| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $97.71 | OTC Trade |
19:12:55 - 31-Dec-25 |
| Unknown* | 109 | $97.71 | OTC Trade |
19:12:55 - 31-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
18:58:39 - 31-Dec-25 |
| Unknown* | 39 | $97.335 | OTC Trade |
17:30:21 - 31-Dec-25 |
| Unknown* | 10 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 3 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 1 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 3 | $97.40 | OTC Trade |
16:57:51 - 31-Dec-25 |
| Unknown* | 12 | $97.375 | OTC Trade |
16:25:20 - 31-Dec-25 |
| Unknown* | 10 | $97.492 | OTC Trade |
15:50:24 - 31-Dec-25 |
| Unknown* | 15 | $97.84 | OTC Trade |
15:02:56 - 31-Dec-25 |
| Unknown* | 375 | $97.8495 | OTC Trade |
14:42:19 - 31-Dec-25 |
| Unknown* | 850 | $97.84 | OTC Trade |
14:40:20 - 31-Dec-25 |
| Unknown* | 0 | $98.31042 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 18 | $98.26 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 2 | $98.26 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 2 | $98.26 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 18 | $98.26 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 100 | $98.39 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 100 | $98.67 | OTC Trade |
19:48:16 - 30-Dec-25 |
| Unknown* | 3 | $98.81 | OTC Trade |
18:55:50 - 30-Dec-25 |
| Unknown* | 1 | $98.83 | OTC Trade |
18:18:47 - 30-Dec-25 |
| Unknown* | 1 | $98.83 | OTC Trade |
18:18:39 - 30-Dec-25 |
| Unknown* | 100 | $98.8007 | OTC Trade |
18:11:23 - 30-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:55:06 - 30-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:55:06 - 30-Dec-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
17:54:51 - 30-Dec-25 |
| Unknown* | 0 | $98.78 | OTC Trade |
17:54:51 - 30-Dec-25 |
| Unknown* | 1 | $98.80 | OTC Trade |
17:26:45 - 30-Dec-25 |
| Unknown* | 1 | $98.79 | OTC Trade |
17:26:35 - 30-Dec-25 |
| Unknown* | 51 | $98.715 | OTC Trade |
16:38:38 - 30-Dec-25 |
| Unknown* | 49 | $98.715 | OTC Trade |
16:38:38 - 30-Dec-25 |
| Unknown* | 11 | $98.7086 | OTC Trade |
16:17:20 - 30-Dec-25 |
| Unknown* | 1 | $98.5188 | OTC Trade |
15:50:35 - 30-Dec-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
15:41:47 - 30-Dec-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
15:41:39 - 30-Dec-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
15:41:31 - 30-Dec-25 |
| Unknown* | 1 | $98.42 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 1 | $98.41 | OTC Trade |
14:45:51 - 30-Dec-25 |
| Unknown* | 8 | $98.3065 | OTC Trade |
14:40:10 - 30-Dec-25 |
| Unknown* | 8 | $98.3065 | OTC Trade |
14:40:10 - 30-Dec-25 |
| Unknown* | 200 | $98.2975 | OTC Trade |
14:35:10 - 30-Dec-25 |
| Unknown* | 550 | $98.298 | OTC Trade |
14:35:10 - 30-Dec-25 |
| Unknown* | 0 | $98.18094 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $98.26 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $98.18249 | OTC Trade |
14:30:17 - 30-Dec-25 |
| Unknown* | 0 | $98.1827 | OTC Trade |
14:30:13 - 30-Dec-25 |
| Unknown* | 1,666 | $98.72 | SI Trade |
07:00:55 - 30-Dec-25 |
| Unknown* | 80 | $98.6906 | OTC Trade |
20:54:17 - 29-Dec-25 |
| Unknown* | 110 | $98.69 | OTC Trade |
20:54:17 - 29-Dec-25 |
| Unknown* | 10 | $98.69 | OTC Trade |
20:54:17 - 29-Dec-25 |
| Unknown* | 170 | $98.39764 | OTC Trade |
19:45:19 - 29-Dec-25 |
| Unknown* | 50 | $98.1507 | OTC Trade |
18:59:59 - 29-Dec-25 |
| Unknown* | 200 | $98.0029 | OTC Trade |
18:18:57 - 29-Dec-25 |
| Unknown* | 14 | $97.96 | OTC Trade |
17:30:15 - 29-Dec-25 |
| Unknown* | 300 | $97.9588 | OTC Trade |
17:30:15 - 29-Dec-25 |
| Unknown* | 200 | $97.959 | OTC Trade |
17:30:15 - 29-Dec-25 |
| Unknown* | 135 | $97.9982 | OTC Trade |
17:13:02 - 29-Dec-25 |
| Unknown* | 25 | $97.995 | OTC Trade |
17:02:21 - 29-Dec-25 |
| Unknown* | 12 | $98.0676 | OTC Trade |
16:49:09 - 29-Dec-25 |
| Unknown* | 20 | $98.05 | OTC Trade |
16:41:46 - 29-Dec-25 |
| Unknown* | 50 | $97.885 | OTC Trade |
15:55:12 - 29-Dec-25 |
| Unknown* | 80 | $97.9126 | OTC Trade |
15:54:18 - 29-Dec-25 |
| Unknown* | 20 | $97.912 | OTC Trade |
15:54:18 - 29-Dec-25 |
| Unknown* | 1 | $98.0286 | OTC Trade |
15:47:30 - 29-Dec-25 |
| Unknown* | 10 | $97.9378 | OTC Trade |
15:12:29 - 29-Dec-25 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:49:40 - 29-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
14:49:19 - 29-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
14:49:19 - 29-Dec-25 |
| Unknown* | 1 | $98.25 | OTC Trade |
14:41:23 - 29-Dec-25 |
| Unknown* | 1 | $98.23 | OTC Trade |
14:37:59 - 29-Dec-25 |
| Unknown* | 1 | $98.26 | OTC Trade |
14:37:49 - 29-Dec-25 |
| Unknown* | 1 | $98.21 | OTC Trade |
14:36:32 - 29-Dec-25 |
| Unknown* | 1 | $98.17 | OTC Trade |
14:36:20 - 29-Dec-25 |
| Unknown* | 1 | $98.07 | OTC Trade |
14:34:16 - 29-Dec-25 |
| Unknown* | 1 | $98.00 | OTC Trade |
14:34:01 - 29-Dec-25 |
| Unknown* | 161 | $98.0089 | OTC Trade |
14:33:31 - 29-Dec-25 |
| Unknown* | 39 | $98.0093 | OTC Trade |
14:33:31 - 29-Dec-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:30:46 - 29-Dec-25 |
| Unknown* | 0 | $97.94889 | OTC Trade |
14:30:25 - 29-Dec-25 |
| Unknown* | 0 | $97.76808 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $97.75345 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $97.82 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 18 | $98.11 | OTC Trade |
08:24:43 - 29-Dec-25 |
| Unknown* | 66 | $98.11 | OTC Trade |
07:25:08 - 29-Dec-25 |
| Unknown* | 38 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 50 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 200 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 200 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 10 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 1 | $97.90 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 1 | $97.91 | OTC Trade |
07:16:16 - 29-Dec-25 |
| Unknown* | 500 | $97.96 | OTC Trade |
07:05:38 - 29-Dec-25 |
| Unknown* | 450 | $98.00 | OTC Trade |
07:05:34 - 29-Dec-25 |
| Unknown* | 50 | $98.11 | OTC Trade |
07:04:40 - 29-Dec-25 |
| Unknown* | 150 | $97.99 | OTC Trade |
07:04:40 - 29-Dec-25 |
| Unknown* | 50 | $97.99 | OTC Trade |
07:04:40 - 29-Dec-25 |
| Unknown* | 200 | $97.99 | OTC Trade |
07:04:40 - 29-Dec-25 |
| Unknown* | 300 | $98.00 | OTC Trade |
07:04:33 - 29-Dec-25 |
| Unknown* | 100 | $98.00 | OTC Trade |
07:04:33 - 29-Dec-25 |
| Unknown* | 5 | $98.12 | OTC Trade |
07:04:30 - 29-Dec-25 |
| Unknown* | 1 | $98.12 | OTC Trade |
07:04:30 - 29-Dec-25 |
| Unknown* | 60 | $98.12 | OTC Trade |
07:04:30 - 29-Dec-25 |
| Unknown* | 799 | $95.84 | SI Trade |
06:28:37 - 29-Dec-25 |
| Unknown* | 1,224 | $94.60 | SI Trade |
06:28:37 - 29-Dec-25 |
| Unknown* | 10 | $95.2079 | OTC Trade |
14:47:19 - 26-Dec-25 |
| Unknown* | 0 | $95.25012 | OTC Trade |
14:30:14 - 26-Dec-25 |
| Unknown* | 1 | $95.30 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $95.25456 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 1 | $95.25 | OTC Trade |
14:30:11 - 26-Dec-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:11 - 26-Dec-25 |
| Unknown* | 0 | $95.25012 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $95.24833 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 1,224 | $94.60 | SI Trade |
12:41:18 - 26-Dec-25 |
| Unknown* | 200 | $94.50 | OTC Trade |
19:59:02 - 24-Dec-25 |
| Unknown* | 300 | $94.50 | OTC Trade |
19:59:02 - 24-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
16:29:46 - 24-Dec-25 |
| Unknown* | 1 | $94.5211 | OTC Trade |
16:12:54 - 24-Dec-25 |
| Unknown* | 30 | $94.3979 | OTC Trade |
15:41:34 - 24-Dec-25 |
| Unknown* | 9 | $94.36 | OTC Trade |
15:25:49 - 24-Dec-25 |
| Unknown* | 6 | $94.205 | OTC Trade |
15:01:01 - 24-Dec-25 |
| Unknown* | 94 | $94.205 | OTC Trade |
15:01:01 - 24-Dec-25 |
| Unknown* | 30 | $94.155 | OTC Trade |
14:50:48 - 24-Dec-25 |
| Unknown* | 100 | $94.155 | OTC Trade |
14:50:48 - 24-Dec-25 |
| Unknown* | 40 | $94.18537 | OTC Trade |
14:49:53 - 24-Dec-25 |
| Unknown* | 100 | $94.185 | OTC Trade |
14:49:53 - 24-Dec-25 |
| Unknown* | 50 | $94.195 | OTC Trade |
14:41:56 - 24-Dec-25 |
| Unknown* | 100 | $94.195 | OTC Trade |
14:41:56 - 24-Dec-25 |
| Unknown* | 8 | $94.1675 | OTC Trade |
14:41:18 - 24-Dec-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:37:10 - 24-Dec-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:36:56 - 24-Dec-25 |
| Unknown* | 400 | $94.175 | OTC Trade |
14:34:45 - 24-Dec-25 |
| Unknown* | 0 | $94.07853 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $94.0323 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $94.0323 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $94.0323 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $94.0323 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 200 | $92.6609 | OTC Trade |
20:43:33 - 23-Dec-25 |
| Unknown* | 10 | $92.4493 | OTC Trade |
18:19:02 - 23-Dec-25 |
| Unknown* | 50 | $92.315 | OTC Trade |
17:37:11 - 23-Dec-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:37:14 - 23-Dec-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:36:57 - 23-Dec-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:36:46 - 23-Dec-25 |
| Unknown* | 12 | $92.048 | OTC Trade |
14:46:32 - 23-Dec-25 |
| Unknown* | 55 | $91.753 | OTC Trade |
14:32:38 - 23-Dec-25 |
| Unknown* | 100 | $91.77 | OTC Trade |
14:32:28 - 23-Dec-25 |
| Unknown* | 300 | $91.764 | OTC Trade |
14:32:28 - 23-Dec-25 |
| Unknown* | 200 | $91.77 | OTC Trade |
14:32:28 - 23-Dec-25 |
| Unknown* | 600 | $91.786 | OTC Trade |
14:32:18 - 23-Dec-25 |
| Unknown* | 100 | $91.755 | OTC Trade |
20:56:04 - 22-Dec-25 |
| Unknown* | 400 | $91.795 | OTC Trade |
20:29:53 - 22-Dec-25 |
| Unknown* | 1 | $91.7306 | OTC Trade |
18:01:36 - 22-Dec-25 |
| Unknown* | 3 | $91.7419 | OTC Trade |
18:01:33 - 22-Dec-25 |
| Unknown* | 1 | $91.74 | OTC Trade |
18:01:28 - 22-Dec-25 |
| Unknown* | 2 | $91.7418 | OTC Trade |
18:01:09 - 22-Dec-25 |
| Unknown* | 1 | $91.74 | OTC Trade |
18:01:03 - 22-Dec-25 |
| Unknown* | 2 | $91.7405 | OTC Trade |
18:00:58 - 22-Dec-25 |
| Unknown* | 1 | $91.75 | OTC Trade |
18:00:43 - 22-Dec-25 |
| Unknown* | 75 | $91.626 | OTC Trade |
16:55:51 - 22-Dec-25 |
| Unknown* | 10 | $91.5779 | OTC Trade |
16:45:01 - 22-Dec-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
16:28:26 - 22-Dec-25 |
| Unknown* | 160 | $91.64 | OTC Trade |
16:28:14 - 22-Dec-25 |
| Unknown* | 5 | $91.791 | OTC Trade |
14:53:26 - 22-Dec-25 |
| Unknown* | 35 | $91.74 | OTC Trade |
14:50:43 - 22-Dec-25 |
| Unknown* | 15 | $91.642 | OTC Trade |
14:40:10 - 22-Dec-25 |
| Unknown* | 10 | $91.90 | OTC Trade |
14:31:21 - 22-Dec-25 |
| Unknown* | 10 | $91.77 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 1 | $91.83 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $91.80954 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $91.7928 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 1 | $91.83 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $91.855 | OTC Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 569 | $91.34 | SI Trade |
06:39:35 - 22-Dec-25 |
| Unknown* | 70 | $91.215 | OTC Trade |
20:51:50 - 19-Dec-25 |
| Unknown* | 79 | $91.215 | OTC Trade |
20:51:50 - 19-Dec-25 |
| Unknown* | 50 | $91.355 | OTC Trade |
20:48:20 - 19-Dec-25 |
| Unknown* | 10 | $91.385 | OTC Trade |
19:22:45 - 19-Dec-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
16:37:25 - 19-Dec-25 |
| Unknown* | 200 | $91.035 | OTC Trade |
16:31:02 - 19-Dec-25 |
| Unknown* | 10 | $90.8993 | OTC Trade |
15:23:13 - 19-Dec-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
15:21:38 - 19-Dec-25 |
| Unknown* | 11 | $90.918 | OTC Trade |
15:08:07 - 19-Dec-25 |
| Unknown* | 151 | $90.842 | OTC Trade |
14:51:50 - 19-Dec-25 |
| Unknown* | 12 | $90.9279 | OTC Trade |
14:46:34 - 19-Dec-25 |
| Unknown* | 0 | $90.25959 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $90.25262 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $90.25766 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $90.25661 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
14:30:08 - 19-Dec-25 |
| Unknown* | 100 | $90.00 | OTC Trade |
08:30:07 - 19-Dec-25 |
| Unknown* | 50 | $90.00 | OTC Trade |
08:10:54 - 19-Dec-25 |
| Unknown* | 250 | $90.00 | OTC Trade |
08:10:54 - 19-Dec-25 |