| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $53.745 | OTC Trade |
18:31:31 - 11-Apr-25 |
| Unknown* | 80 | $53.745 | OTC Trade |
18:31:31 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:52:07 - 11-Apr-25 |
| Unknown* | 2 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
17:44:23 - 11-Apr-25 |
| Unknown* | 2 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 0 | $53.80 | OTC Trade |
17:41:46 - 11-Apr-25 |
| Unknown* | 300 | $53.6088 | OTC Trade |
16:54:21 - 11-Apr-25 |
| Unknown* | 200 | $53.588 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 100 | $53.59 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 100 | $53.585 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 1,600 | $53.59 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 200 | $53.5899 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 200 | $53.585 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 200 | $53.588 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 1,300 | $53.5895 | OTC Trade |
16:54:11 - 11-Apr-25 |
| Unknown* | 300 | $53.5986 | OTC Trade |
16:53:31 - 11-Apr-25 |
| Unknown* | 200 | $53.57 | OTC Trade |
16:52:31 - 11-Apr-25 |
| Unknown* | 100 | $53.58 | OTC Trade |
16:51:41 - 11-Apr-25 |
| Unknown* | 200 | $53.5795 | OTC Trade |
16:51:41 - 11-Apr-25 |
| Unknown* | 100 | $53.578 | OTC Trade |
16:51:41 - 11-Apr-25 |
| Unknown* | 100 | $53.5788 | OTC Trade |
16:42:41 - 11-Apr-25 |
| Unknown* | 100 | $53.575 | OTC Trade |
16:42:41 - 11-Apr-25 |
| Unknown* | 2 | $53.5719 | OTC Trade |
16:42:15 - 11-Apr-25 |
| Unknown* | 2 | $53.6466 | OTC Trade |
15:15:53 - 11-Apr-25 |
| Unknown* | 1,306 | $51.82 | OTC Trade |
07:27:02 - 11-Apr-25 |
| Unknown* | 2 | $51.9411 | OTC Trade |
20:22:41 - 10-Apr-25 |
| Unknown* | 3 | $51.0856 | OTC Trade |
17:29:55 - 10-Apr-25 |
| Unknown* | 3 | $51.08 | OTC Trade |
17:29:52 - 10-Apr-25 |
| Unknown* | 100 | $51.372 | OTC Trade |
17:16:19 - 10-Apr-25 |
| Unknown* | 3 | $51.98 | OTC Trade |
16:36:49 - 10-Apr-25 |
| Unknown* | 3 | $52.1481 | OTC Trade |
14:33:43 - 10-Apr-25 |
| Unknown* | 996 | $52.185 | OTC Trade |
14:33:39 - 10-Apr-25 |
| Unknown* | 2,204 | $52.183 | OTC Trade |
14:33:39 - 10-Apr-25 |
| Unknown* | 3 | $52.2181 | OTC Trade |
14:32:56 - 10-Apr-25 |
| Unknown* | 3 | $52.1577 | OTC Trade |
14:32:37 - 10-Apr-25 |
| Unknown* | 1,600 | $52.18 | OTC Trade |
14:32:20 - 10-Apr-25 |
| Unknown* | 100 | $52.26 | OTC Trade |
13:28:22 - 10-Apr-25 |
| Unknown* | 1,676 | $53.28 | OTC Trade |
06:42:58 - 10-Apr-25 |
| Unknown* | 1,000 | $53.74 | OTC Trade |
21:20:22 - 09-Apr-25 |
| Unknown* | 4 | $53.0827 | OTC Trade |
20:56:58 - 09-Apr-25 |
| Unknown* | 4 | $53.073 | OTC Trade |
20:56:56 - 09-Apr-25 |
| Unknown* | 4 | $53.0814 | OTC Trade |
20:56:54 - 09-Apr-25 |
| Unknown* | 6 | $53.5481 | OTC Trade |
20:52:15 - 09-Apr-25 |
| Unknown* | 10 | $53.0493 | OTC Trade |
20:34:27 - 09-Apr-25 |
| Unknown* | 89 | $53.0425 | OTC Trade |
20:30:59 - 09-Apr-25 |
| Unknown* | 1,167 | $53.042 | OTC Trade |
20:30:59 - 09-Apr-25 |
| Unknown* | 3 | $52.66 | OTC Trade |
19:58:05 - 09-Apr-25 |
| Unknown* | 3 | $52.63 | OTC Trade |
19:57:59 - 09-Apr-25 |
| Unknown* | 19 | $52.6715 | OTC Trade |
19:35:47 - 09-Apr-25 |
| Unknown* | 15 | $52.6716 | OTC Trade |
19:35:44 - 09-Apr-25 |
| Unknown* | 10 | $52.2809 | OTC Trade |
19:10:45 - 09-Apr-25 |
| Unknown* | 129 | $52.3017 | OTC Trade |
19:08:05 - 09-Apr-25 |
| Unknown* | 3 | $52.56 | OTC Trade |
19:02:26 - 09-Apr-25 |
| Unknown* | 300 | $52.59 | OTC Trade |
19:01:26 - 09-Apr-25 |
| Unknown* | 100 | $52.59 | OTC Trade |
19:01:26 - 09-Apr-25 |
| Unknown* | 10 | $52.40 | OTC Trade |
18:58:54 - 09-Apr-25 |
| Unknown* | 30 | $51.853 | OTC Trade |
18:43:22 - 09-Apr-25 |
| Unknown* | 4 | $51.70 | OTC Trade |
18:35:18 - 09-Apr-25 |
| Unknown* | 200 | $51.635 | OTC Trade |
18:35:17 - 09-Apr-25 |
| Unknown* | 45 | $51.2766 | OTC Trade |
18:33:32 - 09-Apr-25 |
| Unknown* | 3 | $51.272 | OTC Trade |
18:32:08 - 09-Apr-25 |
| Unknown* | 3 | $51.2226 | OTC Trade |
18:31:52 - 09-Apr-25 |
| Unknown* | 3 | $51.1539 | OTC Trade |
18:31:43 - 09-Apr-25 |
| Unknown* | 3 | $51.01 | OTC Trade |
18:25:30 - 09-Apr-25 |
| Unknown* | 3 | $50.5477 | OTC Trade |
18:22:59 - 09-Apr-25 |
| Unknown* | 3 | $50.5478 | OTC Trade |
18:22:59 - 09-Apr-25 |
| Unknown* | 3 | $50.5179 | OTC Trade |
18:22:58 - 09-Apr-25 |
| Unknown* | 3 | $50.5184 | OTC Trade |
18:22:58 - 09-Apr-25 |
| Unknown* | 220 | $49.228 | OTC Trade |
17:14:37 - 09-Apr-25 |
| Unknown* | 300 | $49.2287 | OTC Trade |
17:14:37 - 09-Apr-25 |
| Unknown* | 300 | $49.2287 | OTC Trade |
17:14:27 - 09-Apr-25 |
| Unknown* | 6,700 | $49.228 | OTC Trade |
17:14:27 - 09-Apr-25 |
| Unknown* | 520 | $48.892 | OTC Trade |
15:55:37 - 09-Apr-25 |
| Unknown* | 2,200 | $48.87 | OTC Trade |
15:53:47 - 09-Apr-25 |
| Unknown* | 450 | $48.8512 | OTC Trade |
15:52:57 - 09-Apr-25 |
| Unknown* | 804 | $48.852 | OTC Trade |
15:52:57 - 09-Apr-25 |
| Unknown* | 1,700 | $48.882 | OTC Trade |
15:52:47 - 09-Apr-25 |
| Unknown* | 700 | $48.8813 | OTC Trade |
15:52:47 - 09-Apr-25 |
| Unknown* | 800 | $48.8825 | OTC Trade |
15:52:17 - 09-Apr-25 |
| Unknown* | 3 | $49.24 | OTC Trade |
14:32:47 - 09-Apr-25 |
| Unknown* | 50 | $48.8907 | OTC Trade |
20:58:23 - 08-Apr-25 |
| Unknown* | 300 | $48.625 | OTC Trade |
20:50:27 - 08-Apr-25 |
| Unknown* | 3 | $48.5292 | OTC Trade |
20:39:41 - 08-Apr-25 |
| Unknown* | 3 | $49.0589 | OTC Trade |
20:27:42 - 08-Apr-25 |
| Unknown* | 50 | $48.761 | OTC Trade |
20:17:59 - 08-Apr-25 |
| Unknown* | 240 | $48.892 | OTC Trade |
20:16:01 - 08-Apr-25 |
| Unknown* | 200 | $48.8912 | OTC Trade |
20:16:01 - 08-Apr-25 |
| Unknown* | 100 | $48.91 | OTC Trade |
20:15:51 - 08-Apr-25 |
| Unknown* | 200 | $48.9307 | OTC Trade |
20:15:03 - 08-Apr-25 |
| Unknown* | 95 | $49.228 | OTC Trade |
20:00:00 - 08-Apr-25 |
| Unknown* | 10 | $49.915 | OTC Trade |
18:45:10 - 08-Apr-25 |
| Unknown* | 300 | $50.12 | OTC Trade |
17:49:09 - 08-Apr-25 |
| Unknown* | 100 | $50.225 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 99 | $50.2213 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 200 | $50.222 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 100 | $50.225 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 100 | $50.2212 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 1,678 | $50.222 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 100 | $50.225 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 100 | $50.2313 | OTC Trade |
17:31:50 - 08-Apr-25 |
| Unknown* | 149 | $50.22 | OTC Trade |
17:31:40 - 08-Apr-25 |
| Unknown* | 800 | $50.22 | OTC Trade |
17:31:40 - 08-Apr-25 |
| Unknown* | 900 | $50.2205 | OTC Trade |
17:31:40 - 08-Apr-25 |
| Unknown* | 1,100 | $50.2218 | OTC Trade |
17:31:40 - 08-Apr-25 |
| Unknown* | 100 | $50.2213 | OTC Trade |
17:31:40 - 08-Apr-25 |
| Unknown* | 0 | $50.25 | OTC Trade |
17:23:00 - 08-Apr-25 |
| Unknown* | 0 | $50.245 | OTC Trade |
17:23:00 - 08-Apr-25 |
| Unknown* | 3 | $50.692 | OTC Trade |
16:20:09 - 08-Apr-25 |
| Unknown* | 3 | $50.6922 | OTC Trade |
16:20:08 - 08-Apr-25 |
| Unknown* | 3 | $50.6811 | OTC Trade |
16:20:06 - 08-Apr-25 |
| Unknown* | 3 | $50.681 | OTC Trade |
16:20:04 - 08-Apr-25 |
| Unknown* | 20 | $50.79722 | OTC Trade |
15:58:13 - 08-Apr-25 |
| Unknown* | 1 | $50.7814 | OTC Trade |
15:57:46 - 08-Apr-25 |
| Unknown* | 10 | $50.9883 | OTC Trade |
15:52:36 - 08-Apr-25 |
| Unknown* | 1 | $51.2977 | OTC Trade |
15:14:46 - 08-Apr-25 |
| Unknown* | 30 | $51.035 | OTC Trade |
14:51:43 - 08-Apr-25 |
| Unknown* | 300 | $50.9492 | OTC Trade |
14:51:02 - 08-Apr-25 |
| Unknown* | 1 | $50.8737 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 0 | $50.8737 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 20 | $50.535 | OTC Trade |
20:50:46 - 07-Apr-25 |
| Unknown* | 20 | $50.685 | OTC Trade |
20:33:48 - 07-Apr-25 |
| Unknown* | 20 | $50.455 | OTC Trade |
20:24:45 - 07-Apr-25 |
| Unknown* | 20 | $50.395 | OTC Trade |
20:16:47 - 07-Apr-25 |
| Unknown* | 20 | $50.52 | OTC Trade |
20:04:08 - 07-Apr-25 |
| Unknown* | 2 | $50.7307 | OTC Trade |
19:49:51 - 07-Apr-25 |
| Unknown* | 100 | $50.66 | OTC Trade |
19:26:15 - 07-Apr-25 |
| Unknown* | 20 | $50.845 | OTC Trade |
19:16:25 - 07-Apr-25 |
| Unknown* | 100 | $50.7187 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 60 | $50.72 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 40 | $50.72 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 500 | $50.7186 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 400 | $50.72 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 200 | $50.715 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 200 | $50.7199 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 200 | $50.715 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 100 | $50.7188 | OTC Trade |
18:43:04 - 07-Apr-25 |
| Unknown* | 50 | $50.685 | OTC Trade |
18:39:30 - 07-Apr-25 |
| Unknown* | 100 | $50.6288 | OTC Trade |
18:16:03 - 07-Apr-25 |
| Unknown* | 200 | $50.625 | OTC Trade |
18:16:03 - 07-Apr-25 |
| Unknown* | 3,920 | $50.628 | OTC Trade |
18:16:03 - 07-Apr-25 |
| Unknown* | 100 | $50.6288 | OTC Trade |
18:16:03 - 07-Apr-25 |
| Unknown* | 2,920 | $50.412 | OTC Trade |
18:03:23 - 07-Apr-25 |
| Unknown* | 200 | $50.4112 | OTC Trade |
18:03:23 - 07-Apr-25 |
| Unknown* | 443 | $50.422 | OTC Trade |
18:02:43 - 07-Apr-25 |
| Unknown* | 200 | $50.4212 | OTC Trade |
18:02:43 - 07-Apr-25 |
| Unknown* | 157 | $50.422 | OTC Trade |
18:02:43 - 07-Apr-25 |
| Unknown* | 200 | $50.4213 | OTC Trade |
18:02:43 - 07-Apr-25 |
| Unknown* | 2,320 | $50.65 | OTC Trade |
18:01:13 - 07-Apr-25 |
| Unknown* | 100 | $50.6088 | OTC Trade |
18:00:53 - 07-Apr-25 |
| Unknown* | 100 | $50.61 | OTC Trade |
18:00:53 - 07-Apr-25 |
| Unknown* | 100 | $50.44 | OTC Trade |
17:03:33 - 07-Apr-25 |
| Unknown* | 100 | $50.4407 | OTC Trade |
17:03:33 - 07-Apr-25 |
| Unknown* | 200 | $50.4407 | OTC Trade |
17:03:23 - 07-Apr-25 |
| Unknown* | 100 | $50.45 | OTC Trade |
17:03:13 - 07-Apr-25 |
| Unknown* | 200 | $50.598 | OTC Trade |
16:36:53 - 07-Apr-25 |
| Unknown* | 1,320 | $50.60 | OTC Trade |
16:36:53 - 07-Apr-25 |
| Unknown* | 400 | $50.618 | OTC Trade |
16:36:43 - 07-Apr-25 |
| Unknown* | 900 | $50.62 | OTC Trade |
16:36:43 - 07-Apr-25 |
| Unknown* | 400 | $50.6188 | OTC Trade |
16:36:43 - 07-Apr-25 |
| Unknown* | 600 | $50.63 | OTC Trade |
16:36:33 - 07-Apr-25 |
| Unknown* | 400 | $50.61 | OTC Trade |
16:36:23 - 07-Apr-25 |
| Unknown* | 200 | $50.498 | OTC Trade |
16:35:27 - 07-Apr-25 |
| Unknown* | 200 | $50.495 | OTC Trade |
16:35:27 - 07-Apr-25 |
| Unknown* | 300 | $50.495 | OTC Trade |
16:35:27 - 07-Apr-25 |
| Unknown* | 300 | $50.4987 | OTC Trade |
16:35:27 - 07-Apr-25 |
| Unknown* | 100 | $51.74 | OTC Trade |
15:22:08 - 07-Apr-25 |
| Unknown* | 1,200 | $51.902 | OTC Trade |
15:21:04 - 07-Apr-25 |
| Unknown* | 200 | $51.9025 | OTC Trade |
15:21:04 - 07-Apr-25 |
| Unknown* | 100 | $51.41 | OTC Trade |
15:11:52 - 07-Apr-25 |
| Unknown* | 315 | $51.418 | OTC Trade |
15:11:52 - 07-Apr-25 |
| Unknown* | 100 | $51.4086 | OTC Trade |
15:11:52 - 07-Apr-25 |
| Unknown* | 1 | $51.3708 | OTC Trade |
15:11:18 - 07-Apr-25 |
| Unknown* | 100 | $50.2884 | OTC Trade |
14:50:42 - 07-Apr-25 |
| Unknown* | 4,340 | $50.288 | OTC Trade |
14:50:42 - 07-Apr-25 |
| Unknown* | 100 | $50.285 | OTC Trade |
14:50:42 - 07-Apr-25 |
| Unknown* | 100 | $50.285 | OTC Trade |
14:50:42 - 07-Apr-25 |
| Unknown* | 217 | $50.16 | OTC Trade |
14:48:29 - 07-Apr-25 |
| Unknown* | 1 | $49.99 | OTC Trade |
14:43:22 - 07-Apr-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 210 | $50.28 | OTC Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 70 | $50.38 | OTC Trade |
14:31:32 - 07-Apr-25 |
| Unknown* | 0 | $50.11906 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 0 | $50.09547 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 0 | $50.06105 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 0 | $50.33889 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 0 | $50.20 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 39,000 | $50.46 | OTC Trade |
14:13:26 - 07-Apr-25 |
| Unknown* | 5 | $49.79 | OTC Trade |
08:16:42 - 07-Apr-25 |
| Unknown* | 395 | $49.79 | OTC Trade |
07:29:13 - 07-Apr-25 |
| Unknown* | 12 | $50.04 | OTC Trade |
04:50:05 - 07-Apr-25 |