| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.2624 | OTC Trade |
15:37:22 - 16-Oct-25 |
| Unknown* | 400 | $87.889 | OTC Trade |
15:12:04 - 16-Oct-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
15:11:35 - 16-Oct-25 |
| Unknown* | 1 | $88.03 | OTC Trade |
14:46:02 - 16-Oct-25 |
| Unknown* | 1 | $88.03 | OTC Trade |
14:45:54 - 16-Oct-25 |
| Unknown* | 1 | $87.98 | OTC Trade |
14:44:12 - 16-Oct-25 |
| Unknown* | 1 | $87.96 | OTC Trade |
14:44:02 - 16-Oct-25 |
| Unknown* | 1 | $87.87 | OTC Trade |
14:35:52 - 16-Oct-25 |
| Unknown* | 1 | $87.83 | OTC Trade |
14:35:36 - 16-Oct-25 |
| Unknown* | 350 | $87.823 | OTC Trade |
14:33:54 - 16-Oct-25 |
| Unknown* | 1 | $87.92 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 1 | $87.87 | OTC Trade |
14:30:21 - 16-Oct-25 |
| Unknown* | 1 | $87.90 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $87.90839 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
14:30:06 - 16-Oct-25 |
| Unknown* | 500 | $87.46 | OTC Trade |
08:46:25 - 16-Oct-25 |
| Unknown* | 100 | $87.35 | OTC Trade |
08:37:30 - 16-Oct-25 |
| Unknown* | 100 | $87.34 | OTC Trade |
08:32:20 - 16-Oct-25 |
| Unknown* | 400 | $87.33 | OTC Trade |
08:32:20 - 16-Oct-25 |
| Unknown* | 400 | $87.36 | OTC Trade |
08:11:51 - 16-Oct-25 |
| Unknown* | 500 | $87.35 | OTC Trade |
08:11:48 - 16-Oct-25 |
| Unknown* | 500 | $87.17 | OTC Trade |
06:54:35 - 16-Oct-25 |
| Unknown* | 22 | $87.18 | OTC Trade |
06:27:20 - 16-Oct-25 |
| Unknown* | 250 | $87.18 | OTC Trade |
06:27:14 - 16-Oct-25 |
| Unknown* | 128 | $87.18 | OTC Trade |
06:27:14 - 16-Oct-25 |
| Unknown* | 100 | $87.18 | OTC Trade |
06:27:14 - 16-Oct-25 |
| Unknown* | 10 | $85.126 | OTC Trade |
20:35:41 - 15-Oct-25 |
| Unknown* | 5 | $84.855 | OTC Trade |
18:44:35 - 15-Oct-25 |
| Unknown* | 100 | $84.755 | OTC Trade |
16:50:38 - 15-Oct-25 |
| Unknown* | 610 | $84.755 | OTC Trade |
16:50:38 - 15-Oct-25 |
| Unknown* | 200 | $84.742 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 100 | $84.74 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 200 | $84.7401 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 1,300 | $84.741 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 200 | $84.742 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 100 | $84.7413 | OTC Trade |
16:50:28 - 15-Oct-25 |
| Unknown* | 50 | $85.0513 | OTC Trade |
15:58:52 - 15-Oct-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
15:10:18 - 15-Oct-25 |
| Unknown* | 1 | $85.17 | OTC Trade |
15:10:09 - 15-Oct-25 |
| Unknown* | 1 | $85.11 | OTC Trade |
15:08:10 - 15-Oct-25 |
| Unknown* | 1 | $85.09 | OTC Trade |
15:08:03 - 15-Oct-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:38:41 - 15-Oct-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:38:41 - 15-Oct-25 |
| Unknown* | 2 | $84.8104 | OTC Trade |
14:38:20 - 15-Oct-25 |
| Unknown* | 210 | $84.8192 | OTC Trade |
14:36:30 - 15-Oct-25 |
| Unknown* | 250 | $84.819 | OTC Trade |
14:36:10 - 15-Oct-25 |
| Unknown* | 65 | $84.8206 | OTC Trade |
14:33:52 - 15-Oct-25 |
| Unknown* | 20 | $84.74 | OTC Trade |
14:30:36 - 15-Oct-25 |
| Unknown* | 1 | $84.8289 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $84.82405 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $84.81295 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $84.80 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $84.80006 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $84.90 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 14 | $83.068 | OTC Trade |
17:32:15 - 14-Oct-25 |
| Unknown* | 14 | $83.0335 | OTC Trade |
17:29:38 - 14-Oct-25 |
| Unknown* | 14 | $83.02 | OTC Trade |
17:28:05 - 14-Oct-25 |
| Unknown* | 14 | $82.9384 | OTC Trade |
17:19:43 - 14-Oct-25 |
| Unknown* | 100 | $82.54 | OTC Trade |
16:03:52 - 14-Oct-25 |
| Unknown* | 200 | $82.518 | OTC Trade |
16:03:27 - 14-Oct-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:30:05 - 14-Oct-25 |
| Unknown* | 62 | $82.4777 | OTC Trade |
15:25:47 - 14-Oct-25 |
| Unknown* | 100 | $82.44 | OTC Trade |
15:24:41 - 14-Oct-25 |
| Unknown* | 100 | $82.4387 | OTC Trade |
15:24:21 - 14-Oct-25 |
| Unknown* | 100 | $82.4299 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 200 | $82.4288 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 100 | $82.4299 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 100 | $82.428 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 100 | $82.4299 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 4,500 | $82.02 | OTC Trade |
15:03:10 - 14-Oct-25 |
| Unknown* | 55 | $81.9732 | OTC Trade |
14:57:54 - 14-Oct-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
14:55:10 - 14-Oct-25 |
| Unknown* | 200 | $81.765 | OTC Trade |
14:40:52 - 14-Oct-25 |
| Unknown* | 1 | $81.6092 | OTC Trade |
14:38:13 - 14-Oct-25 |
| Unknown* | 2,409 | $81.81 | OTC Trade |
14:35:01 - 14-Oct-25 |
| Unknown* | 346 | $81.812 | OTC Trade |
14:35:01 - 14-Oct-25 |
| Unknown* | 500 | $81.812 | OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 100 | $81.8113 | OTC Trade |
14:34:41 - 14-Oct-25 |
| Unknown* | 800 | $81.825 | OTC Trade |
14:34:31 - 14-Oct-25 |
| Unknown* | 200 | $81.835 | OTC Trade |
14:34:01 - 14-Oct-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $81.8982 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $81.9191 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 0 | $81.88072 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 1 | $81.8873 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 0 | $81.8873 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 800 | $81.73 | OTC Trade |
14:22:26 - 14-Oct-25 |
| Unknown* | 142 | $81.60 | OTC Trade |
11:04:33 - 14-Oct-25 |
| Unknown* | 20 | $83.9287 | OTC Trade |
18:03:31 - 13-Oct-25 |
| Unknown* | 2 | $83.69 | OTC Trade |
16:55:16 - 13-Oct-25 |
| Unknown* | 4,500 | $83.30 | OTC Trade |
15:55:14 - 13-Oct-25 |
| Unknown* | 20 | $83.4493 | OTC Trade |
15:46:11 - 13-Oct-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:16:22 - 13-Oct-25 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:16:22 - 13-Oct-25 |
| Unknown* | 100 | $83.4588 | OTC Trade |
15:00:33 - 13-Oct-25 |
| Unknown* | 100 | $83.4088 | OTC Trade |
14:57:36 - 13-Oct-25 |
| Unknown* | 200 | $83.405 | OTC Trade |
14:57:36 - 13-Oct-25 |
| Unknown* | 40 | $83.25 | OTC Trade |
14:48:26 - 13-Oct-25 |
| Unknown* | 120 | $83.245 | OTC Trade |
14:44:46 - 13-Oct-25 |
| Unknown* | 100 | $83.075 | OTC Trade |
14:36:24 - 13-Oct-25 |
| Unknown* | 620 | $83.055 | OTC Trade |
14:36:19 - 13-Oct-25 |
| Unknown* | 80 | $83.055 | OTC Trade |
14:36:19 - 13-Oct-25 |
| Unknown* | 2 | $83.0916 | OTC Trade |
14:35:26 - 13-Oct-25 |
| Unknown* | 100 | $83.195 | OTC Trade |
14:33:03 - 13-Oct-25 |
| Unknown* | 200 | $83.195 | OTC Trade |
14:33:03 - 13-Oct-25 |
| Unknown* | 500 | $83.1982 | OTC Trade |
14:33:03 - 13-Oct-25 |
| Unknown* | 100 | $83.1987 | OTC Trade |
14:33:03 - 13-Oct-25 |
| Unknown* | 200 | $83.235 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 1,600 | $83.235 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 200 | $83.285 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 100 | $83.285 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 100 | $83.2893 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 100 | $83.25 | OTC Trade |
12:04:48 - 13-Oct-25 |
| Unknown* | 50 | $79.40 | OTC Trade |
22:41:59 - 10-Oct-25 |
| Unknown* | 50 | $80.90 | OTC Trade |
21:22:45 - 10-Oct-25 |
| Unknown* | 100 | $80.90 | OTC Trade |
21:22:45 - 10-Oct-25 |
| Unknown* | 900 | $80.9305 | OTC Trade |
20:17:11 - 10-Oct-25 |
| Unknown* | 227 | $80.9318 | OTC Trade |
20:17:11 - 10-Oct-25 |
| Unknown* | 2 | $80.9794 | OTC Trade |
20:03:44 - 10-Oct-25 |
| Unknown* | 1 | $81.27 | OTC Trade |
19:25:39 - 10-Oct-25 |
| Unknown* | 600 | $81.2005 | OTC Trade |
19:07:11 - 10-Oct-25 |
| Unknown* | 50 | $81.215 | OTC Trade |
18:16:15 - 10-Oct-25 |
| Unknown* | 800 | $81.112 | OTC Trade |
18:09:21 - 10-Oct-25 |
| Unknown* | 200 | $81.115 | OTC Trade |
18:09:21 - 10-Oct-25 |
| Unknown* | 70 | $81.242 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 20 | $81.24 | OTC Trade |
18:04:57 - 10-Oct-25 |
| Unknown* | 308 | $81.192 | OTC Trade |
18:03:19 - 10-Oct-25 |
| Unknown* | 75 | $81.3085 | OTC Trade |
18:02:11 - 10-Oct-25 |
| Unknown* | 78 | $81.6613 | OTC Trade |
17:49:33 - 10-Oct-25 |
| Unknown* | 2 | $81.8096 | OTC Trade |
17:44:50 - 10-Oct-25 |
| Unknown* | 50 | $81.9712 | OTC Trade |
16:32:23 - 10-Oct-25 |
| Unknown* | 1 | $82.89 | OTC Trade |
16:18:58 - 10-Oct-25 |
| Unknown* | 31 | $83.211 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 1 | $83.1404 | OTC Trade |
16:09:32 - 10-Oct-25 |
| Unknown* | 350 | $84.181 | OTC Trade |
15:54:16 - 10-Oct-25 |
| Unknown* | 1 | $84.125 | OTC Trade |
15:28:52 - 10-Oct-25 |
| Unknown* | 134 | $84.2821 | OTC Trade |
14:37:45 - 10-Oct-25 |
| Unknown* | 1 | $84.2991 | OTC Trade |
14:30:26 - 10-Oct-25 |
| Unknown* | 1 | $84.2991 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 1 | $84.2991 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 0 | $84.24392 | OTC Trade |
14:30:18 - 10-Oct-25 |
| Unknown* | 0 | $84.23482 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $84.22961 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $84.22293 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:10 - 10-Oct-25 |
| Unknown* | 1 | $84.309 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 0 | $84.309 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 175 | $83.1007 | OTC Trade |
18:26:19 - 09-Oct-25 |
| Unknown* | 1 | $83.5709 | OTC Trade |
16:50:46 - 09-Oct-25 |
| Unknown* | 164 | $83.7295 | OTC Trade |
15:34:05 - 09-Oct-25 |
| Unknown* | 200 | $83.865 | OTC Trade |
15:24:00 - 09-Oct-25 |
| Unknown* | 3 | $83.865 | OTC Trade |
15:24:00 - 09-Oct-25 |
| Unknown* | 24 | $83.835 | OTC Trade |
15:08:50 - 09-Oct-25 |
| Unknown* | 300 | $83.7886 | OTC Trade |
14:54:43 - 09-Oct-25 |
| Unknown* | 900 | $83.865 | OTC Trade |
14:53:57 - 09-Oct-25 |
| Unknown* | 100 | $83.865 | OTC Trade |
14:53:57 - 09-Oct-25 |
| Unknown* | 1 | $84.04 | OTC Trade |
14:45:59 - 09-Oct-25 |
| Unknown* | 1 | $84.01 | OTC Trade |
14:45:44 - 09-Oct-25 |
| Unknown* | 100 | $84.08 | OTC Trade |
14:44:36 - 09-Oct-25 |
| Unknown* | 400 | $84.085 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 100 | $84.085 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 200 | $84.085 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 139 | $84.085 | OTC Trade |
14:44:33 - 09-Oct-25 |
| Unknown* | 100 | $84.09 | OTC Trade |
14:44:29 - 09-Oct-25 |
| Unknown* | 600 | $84.35 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 300 | $84.35 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 300 | $84.35 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 300 | $84.3507 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 870 | $84.3516 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 200 | $84.355 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 300 | $84.3507 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 100 | $84.352 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 100 | $84.3501 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 500 | $84.3514 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 680 | $84.3505 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 300 | $84.355 | OTC Trade |
14:35:16 - 09-Oct-25 |
| Unknown* | 0 | $84.43005 | OTC Trade |
14:30:13 - 09-Oct-25 |
| Unknown* | 0 | $84.43005 | OTC Trade |
14:30:13 - 09-Oct-25 |
| Unknown* | 0 | $84.42312 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 0 | $84.43047 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $84.43057 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $84.43143 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
14:30:09 - 09-Oct-25 |
| Unknown* | 1,180 | $83.93 | OTC Trade |
08:43:21 - 09-Oct-25 |
| Unknown* | 1,180 | $83.96 | OTC Trade |
08:43:21 - 09-Oct-25 |
| Unknown* | 4,760 | $84.165 | OTC Trade |
20:50:31 - 08-Oct-25 |
| Unknown* | 1 | $83.9878 | OTC Trade |
18:22:11 - 08-Oct-25 |
| Unknown* | 50 | $84.105 | OTC Trade |
17:22:44 - 08-Oct-25 |
| Unknown* | 76 | $84.1099 | OTC Trade |
17:06:30 - 08-Oct-25 |
| Unknown* | 200 | $84.108 | OTC Trade |
17:06:30 - 08-Oct-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
16:03:33 - 08-Oct-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
16:03:33 - 08-Oct-25 |
| Unknown* | 300 | $83.9293 | OTC Trade |
15:18:47 - 08-Oct-25 |
| Unknown* | 100 | $83.545 | OTC Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 100 | $83.55 | OTC Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 100 | $83.5493 | OTC Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 100 | $83.545 | OTC Trade |
14:41:04 - 08-Oct-25 |
| Unknown* | 200 | $83.548 | OTC Trade |
14:41:04 - 08-Oct-25 |