| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $90.97 | OTC Trade |
16:50:55 - 28-Nov-25 |
| Unknown* | 50 | $90.7619 | OTC Trade |
16:31:10 - 28-Nov-25 |
| Unknown* | 125 | $90.9322 | OTC Trade |
16:18:20 - 28-Nov-25 |
| Unknown* | 125 | $90.9546 | OTC Trade |
15:57:45 - 28-Nov-25 |
| Unknown* | 100 | $90.75 | OTC Trade |
14:49:17 - 28-Nov-25 |
| Unknown* | 3,334 | $90.64956 | OTC Trade |
14:39:35 - 28-Nov-25 |
| Unknown* | 100 | $90.64924 | OTC Trade |
14:39:23 - 28-Nov-25 |
| Unknown* | 900 | $90.64923 | OTC Trade |
14:39:23 - 28-Nov-25 |
| Unknown* | 100 | $90.64981 | OTC Trade |
14:39:08 - 28-Nov-25 |
| Unknown* | 100 | $90.6498 | OTC Trade |
14:39:08 - 28-Nov-25 |
| Unknown* | 1,400 | $90.64979 | OTC Trade |
14:39:08 - 28-Nov-25 |
| Unknown* | 2 | $90.6528 | OTC Trade |
14:35:14 - 28-Nov-25 |
| Unknown* | 100 | $90.64983 | OTC Trade |
14:35:07 - 28-Nov-25 |
| Unknown* | 200 | $90.64982 | OTC Trade |
14:35:07 - 28-Nov-25 |
| Unknown* | 1,317 | $90.65 | OTC Trade |
14:35:07 - 28-Nov-25 |
| Unknown* | 300 | $90.65 | OTC Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 11 | $90.65 | OTC Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 23 | $90.65 | OTC Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 26 | $90.65 | OTC Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 11 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 20 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 200 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 100 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 100 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 100 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 72 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 20 | $90.65 | OTC Trade |
14:35:03 - 28-Nov-25 |
| Unknown* | 2 | $90.6467 | OTC Trade |
14:34:59 - 28-Nov-25 |
| Unknown* | 2 | $90.6087 | OTC Trade |
14:33:14 - 28-Nov-25 |
| Unknown* | 0 | $90.53009 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $90.53235 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $90.53088 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $90.53004 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 1 | $91.4729 | OTC Trade |
19:57:32 - 26-Nov-25 |
| Unknown* | 9 | $91.18 | OTC Trade |
18:09:47 - 26-Nov-25 |
| Unknown* | 100 | $91.17 | OTC Trade |
18:09:46 - 26-Nov-25 |
| Unknown* | 44 | $91.29 | OTC Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 5 | $90.6693 | OTC Trade |
15:14:20 - 26-Nov-25 |
| Unknown* | 18,863 | $90.65 | OTC Trade |
15:10:05 - 26-Nov-25 |
| Unknown* | 4,137 | $90.65 | OTC Trade |
15:10:05 - 26-Nov-25 |
| Unknown* | 30,000 | $90.49 | OTC Trade |
15:01:16 - 26-Nov-25 |
| Unknown* | 83 | $90.4246 | OTC Trade |
15:00:11 - 26-Nov-25 |
| Unknown* | 500 | $90.8526 | OTC Trade |
14:33:38 - 26-Nov-25 |
| Unknown* | 1 | $90.73 | OTC Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $90.77736 | OTC Trade |
14:30:10 - 26-Nov-25 |
| Unknown* | 0 | $90.76135 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $90.76 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $90.77856 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $90.77387 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $90.73 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 1,400 | $91.11 | OTC Trade |
08:32:15 - 26-Nov-25 |
| Unknown* | 334 | $91.20 | OTC Trade |
08:16:17 - 26-Nov-25 |
| Unknown* | 166 | $91.20 | OTC Trade |
08:16:17 - 26-Nov-25 |
| Unknown* | 10 | $90.97 | OTC Trade |
06:13:40 - 26-Nov-25 |
| Unknown* | 100 | $90.97 | OTC Trade |
06:13:40 - 26-Nov-25 |
| Unknown* | 200 | $90.97 | OTC Trade |
06:13:40 - 26-Nov-25 |
| Unknown* | 200 | $90.97 | OTC Trade |
06:13:39 - 26-Nov-25 |
| Unknown* | 200 | $90.98 | OTC Trade |
06:13:36 - 26-Nov-25 |
| Unknown* | 100 | $90.98 | OTC Trade |
06:13:36 - 26-Nov-25 |
| Unknown* | 10 | $90.98 | OTC Trade |
06:13:36 - 26-Nov-25 |
| Unknown* | 10 | $91.00 | OTC Trade |
06:13:36 - 26-Nov-25 |
| Unknown* | 170 | $91.01 | OTC Trade |
06:13:36 - 26-Nov-25 |
| Unknown* | 2 | $88.6369 | OTC Trade |
16:18:18 - 25-Nov-25 |
| Unknown* | 74 | $88.5191 | OTC Trade |
16:03:42 - 25-Nov-25 |
| Unknown* | 30 | $88.4431 | OTC Trade |
15:36:25 - 25-Nov-25 |
| Unknown* | 3,130 | $88.547 | OTC Trade |
15:32:21 - 25-Nov-25 |
| Unknown* | 5 | $88.25 | OTC Trade |
15:14:33 - 25-Nov-25 |
| Unknown* | 200 | $88.6691 | OTC Trade |
14:59:10 - 25-Nov-25 |
| Unknown* | 39 | $88.67 | OTC Trade |
14:59:09 - 25-Nov-25 |
| Unknown* | 80 | $88.67 | OTC Trade |
14:59:09 - 25-Nov-25 |
| Unknown* | 20 | $88.67 | OTC Trade |
14:59:09 - 25-Nov-25 |
| Unknown* | 100 | $88.67 | OTC Trade |
14:59:09 - 25-Nov-25 |
| Unknown* | 3,900 | $88.01 | OTC Trade |
14:49:29 - 25-Nov-25 |
| Unknown* | 400 | $88.175 | OTC Trade |
14:48:21 - 25-Nov-25 |
| Unknown* | 700 | $88.175 | OTC Trade |
14:48:21 - 25-Nov-25 |
| Unknown* | 100 | $88.17 | OTC Trade |
14:48:21 - 25-Nov-25 |
| Unknown* | 100 | $88.17 | OTC Trade |
14:46:22 - 25-Nov-25 |
| Unknown* | 100 | $88.17 | OTC Trade |
14:46:22 - 25-Nov-25 |
| Unknown* | 100 | $88.15 | OTC Trade |
14:46:21 - 25-Nov-25 |
| Unknown* | 100 | $88.15 | OTC Trade |
14:46:21 - 25-Nov-25 |
| Unknown* | 100 | $88.15 | OTC Trade |
14:46:21 - 25-Nov-25 |
| Unknown* | 200 | $88.162 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 400 | $88.1632 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 100 | $88.1601 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 300 | $88.1605 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 300 | $88.162 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 28 | $88.4256 | OTC Trade |
14:43:29 - 25-Nov-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:34:25 - 25-Nov-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:34:25 - 25-Nov-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $88.8899 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $88.91 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 8 | $89.7629 | OTC Trade |
19:48:56 - 24-Nov-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
18:22:13 - 24-Nov-25 |
| Unknown* | 0 | $89.8175 | OTC Trade |
18:22:13 - 24-Nov-25 |
| Unknown* | 1,458 | $89.817 | OTC Trade |
18:22:13 - 24-Nov-25 |
| Unknown* | 200 | $89.39 | OTC Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 200 | $89.39 | OTC Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 400 | $89.3905 | OTC Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 300 | $89.392 | OTC Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 200 | $89.3905 | OTC Trade |
16:35:29 - 24-Nov-25 |
| Unknown* | 8 | $89.4981 | OTC Trade |
16:10:54 - 24-Nov-25 |
| Unknown* | 92 | $89.5105 | OTC Trade |
15:44:54 - 24-Nov-25 |
| Unknown* | 647 | $89.1428 | OTC Trade |
15:24:17 - 24-Nov-25 |
| Unknown* | 647 | $89.1428 | OTC Trade |
15:24:17 - 24-Nov-25 |
| Unknown* | 600 | $89.17 | OTC Trade |
15:06:09 - 24-Nov-25 |
| Unknown* | 100 | $89.069 | OTC Trade |
15:02:59 - 24-Nov-25 |
| Unknown* | 559 | $88.792 | OTC Trade |
14:49:25 - 24-Nov-25 |
| Unknown* | 100 | $88.795 | OTC Trade |
14:49:25 - 24-Nov-25 |
| Unknown* | 78 | $88.80 | OTC Trade |
14:49:25 - 24-Nov-25 |
| Unknown* | 20 | $88.80 | OTC Trade |
14:49:25 - 24-Nov-25 |
| Unknown* | 2 | $88.80 | OTC Trade |
14:49:25 - 24-Nov-25 |
| Unknown* | 4,485 | $88.7595 | OTC Trade |
14:44:23 - 24-Nov-25 |
| Unknown* | 3,515 | $88.7595 | OTC Trade |
14:44:23 - 24-Nov-25 |
| Unknown* | 100 | $88.62543 | OTC Trade |
14:38:07 - 24-Nov-25 |
| Unknown* | 25 | $88.61946 | OTC Trade |
14:38:07 - 24-Nov-25 |
| Unknown* | 500 | $88.61944 | OTC Trade |
14:38:07 - 24-Nov-25 |
| Unknown* | 9,463 | $88.63456 | OTC Trade |
14:38:07 - 24-Nov-25 |
| Unknown* | 100 | $88.62552 | OTC Trade |
14:38:07 - 24-Nov-25 |
| Unknown* | 80 | $88.50 | OTC Trade |
14:32:22 - 24-Nov-25 |
| Unknown* | 0 | $88.01171 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
14:30:09 - 24-Nov-25 |
| Unknown* | 0 | $88.02127 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $88.01137 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 50 | $89.178 | OTC Trade |
20:56:12 - 21-Nov-25 |
| Unknown* | 50 | $88.6685 | OTC Trade |
17:18:22 - 21-Nov-25 |
| Unknown* | 1,575 | $88.76 | OTC Trade |
17:01:27 - 21-Nov-25 |
| Unknown* | 2,125 | $88.76 | OTC Trade |
17:01:27 - 21-Nov-25 |
| Unknown* | 300 | $88.76 | OTC Trade |
17:01:27 - 21-Nov-25 |
| Unknown* | 2,210 | $88.20 | OTC Trade |
16:48:02 - 21-Nov-25 |
| Unknown* | 100 | $88.195 | OTC Trade |
16:48:02 - 21-Nov-25 |
| Unknown* | 1,500 | $88.195 | OTC Trade |
16:48:02 - 21-Nov-25 |
| Unknown* | 300 | $88.195 | OTC Trade |
16:48:02 - 21-Nov-25 |
| Unknown* | 800 | $87.65 | OTC Trade |
15:49:41 - 21-Nov-25 |
| Unknown* | 100 | $87.07 | OTC Trade |
15:36:42 - 21-Nov-25 |
| Unknown* | 100 | $87.07 | OTC Trade |
15:36:42 - 21-Nov-25 |
| Unknown* | 153 | $87.845 | OTC Trade |
15:19:33 - 21-Nov-25 |
| Unknown* | 5 | $87.9086 | OTC Trade |
15:16:56 - 21-Nov-25 |
| Unknown* | 2 | $87.90 | OTC Trade |
14:46:11 - 21-Nov-25 |
| Unknown* | 1 | $88.09 | OTC Trade |
14:39:19 - 21-Nov-25 |
| Unknown* | 31 | $87.9757 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 50 | $87.979 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 109 | $87.992 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 1 | $88.0512 | OTC Trade |
14:30:09 - 21-Nov-25 |
| Unknown* | 0 | $88.0512 | OTC Trade |
14:30:09 - 21-Nov-25 |
| Unknown* | 150 | $86.51 | OTC Trade |
10:25:41 - 21-Nov-25 |
| Unknown* | 400 | $87.47 | OTC Trade |
08:21:34 - 21-Nov-25 |
| Unknown* | 400 | $87.55 | OTC Trade |
08:18:49 - 21-Nov-25 |
| Unknown* | 100 | $87.60 | OTC Trade |
08:18:14 - 21-Nov-25 |
| Unknown* | 100 | $87.60 | OTC Trade |
08:18:14 - 21-Nov-25 |
| Unknown* | 100 | $87.60 | OTC Trade |
08:18:14 - 21-Nov-25 |
| Unknown* | 100 | $87.60 | OTC Trade |
08:18:14 - 21-Nov-25 |
| Unknown* | 100 | $87.51 | OTC Trade |
08:18:00 - 21-Nov-25 |
| Unknown* | 100 | $87.52 | OTC Trade |
08:17:57 - 21-Nov-25 |
| Unknown* | 300 | $87.52 | OTC Trade |
08:17:57 - 21-Nov-25 |
| Unknown* | 321 | $87.40 | OTC Trade |
08:12:02 - 21-Nov-25 |
| Unknown* | 79 | $87.40 | OTC Trade |
08:12:02 - 21-Nov-25 |
| Unknown* | 569 | $88.53 | OTC Trade |
07:19:54 - 21-Nov-25 |
| Unknown* | 200 | $88.52 | OTC Trade |
21:16:51 - 20-Nov-25 |
| Unknown* | 100 | $88.52 | OTC Trade |
21:16:44 - 20-Nov-25 |
| Unknown* | 62 | $88.5213 | OTC Trade |
20:44:00 - 20-Nov-25 |
| Unknown* | 50 | $88.7964 | OTC Trade |
20:35:09 - 20-Nov-25 |
| Unknown* | 1,000 | $89.1337 | OTC Trade |
18:45:00 - 20-Nov-25 |
| Unknown* | 600 | $89.176 | OTC Trade |
18:43:45 - 20-Nov-25 |
| Unknown* | 100 | $89.17 | OTC Trade |
18:43:45 - 20-Nov-25 |
| Unknown* | 100 | $89.17 | OTC Trade |
18:43:45 - 20-Nov-25 |
| Unknown* | 100 | $89.17 | OTC Trade |
18:43:45 - 20-Nov-25 |
| Unknown* | 1,000 | $89.6215 | OTC Trade |
18:32:20 - 20-Nov-25 |
| Unknown* | 11 | $89.635 | OTC Trade |
18:24:06 - 20-Nov-25 |
| Unknown* | 160 | $88.985 | OTC Trade |
17:17:18 - 20-Nov-25 |
| Unknown* | 220 | $89.12155 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 100 | $89.12199 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 100 | $89.625 | OTC Trade |
17:02:32 - 20-Nov-25 |
| Unknown* | 27 | $89.625 | OTC Trade |
17:02:32 - 20-Nov-25 |
| Unknown* | 50 | $89.7421 | OTC Trade |
16:54:48 - 20-Nov-25 |
| Unknown* | 50 | $89.7421 | OTC Trade |
16:54:48 - 20-Nov-25 |
| Unknown* | 1 | $90.1388 | OTC Trade |
16:53:31 - 20-Nov-25 |
| Unknown* | 774 | $90.05226 | OTC Trade |
16:40:07 - 20-Nov-25 |
| Unknown* | 1 | $90.47 | OTC Trade |
16:30:03 - 20-Nov-25 |
| Unknown* | 1 | $91.033 | OTC Trade |
16:17:06 - 20-Nov-25 |
| Unknown* | 200 | $91.415 | OTC Trade |
16:06:25 - 20-Nov-25 |
| Unknown* | 200 | $91.365 | OTC Trade |
16:06:02 - 20-Nov-25 |
| Unknown* | 20 | $91.8742 | OTC Trade |
15:48:02 - 20-Nov-25 |
| Unknown* | 800 | $91.978 | OTC Trade |
15:35:56 - 20-Nov-25 |
| Unknown* | 200 | $91.975 | OTC Trade |
15:35:56 - 20-Nov-25 |
| Unknown* | 100 | $91.9688 | OTC Trade |
15:35:56 - 20-Nov-25 |
| Unknown* | 200 | $91.935 | OTC Trade |
15:23:37 - 20-Nov-25 |
| Unknown* | 100 | $91.93 | OTC Trade |
15:23:37 - 20-Nov-25 |
| Unknown* | 100 | $91.93 | OTC Trade |
15:23:37 - 20-Nov-25 |
| Unknown* | 33 | $91.80 | OTC Trade |
15:21:17 - 20-Nov-25 |
| Unknown* | 33 | $91.80 | OTC Trade |
15:21:17 - 20-Nov-25 |
| Unknown* | 500 | $91.94 | OTC Trade |
15:06:14 - 20-Nov-25 |
| Unknown* | 600 | $91.945 | OTC Trade |
15:06:07 - 20-Nov-25 |
| Unknown* | 100 | $91.945 | OTC Trade |
15:06:07 - 20-Nov-25 |
| Unknown* | 1 | $91.97 | OTC Trade |
15:05:43 - 20-Nov-25 |
| Unknown* | 100 | $92.03 | OTC Trade |
15:05:33 - 20-Nov-25 |