| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | $124.077 | OTC Trade |
18:57:12 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.84 | OTC Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 5 | $123.83 | OTC Trade |
18:05:25 - 06-Feb-26 |
| Unknown* | 5 | $123.4027 | OTC Trade |
17:40:43 - 06-Feb-26 |
| Unknown* | 600 | $123.325 | OTC Trade |
17:38:32 - 06-Feb-26 |
| Unknown* | 400 | $123.325 | OTC Trade |
17:38:32 - 06-Feb-26 |
| Unknown* | 0 | $123.37 | OTC Trade |
17:30:37 - 06-Feb-26 |
| Unknown* | 2 | $123.0993 | OTC Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 5 | $123.1983 | OTC Trade |
17:11:19 - 06-Feb-26 |
| Unknown* | 800 | $123.102 | OTC Trade |
16:57:44 - 06-Feb-26 |
| Unknown* | 200 | $123.105 | OTC Trade |
16:57:44 - 06-Feb-26 |
| Unknown* | 1,000 | $123.105 | OTC Trade |
16:57:44 - 06-Feb-26 |
| Unknown* | 10 | $123.1723 | OTC Trade |
16:49:31 - 06-Feb-26 |
| Unknown* | 2 | $123.2212 | OTC Trade |
16:45:16 - 06-Feb-26 |
| Unknown* | 1 | $123.19 | OTC Trade |
16:43:56 - 06-Feb-26 |
| Unknown* | 7 | $123.3383 | OTC Trade |
16:36:19 - 06-Feb-26 |
| Unknown* | 300 | $123.1388 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 100 | $123.14 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 400 | $123.1287 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 100 | $123.13 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 600 | $123.1188 | OTC Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 100 | $122.9888 | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 1,100 | $122.989 | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 100 | $122.99 | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 1,600 | $122.988 | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 1,000 | $122.985 | OTC Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 100 | $122.9407 | OTC Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 200 | $122.9705 | OTC Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 200 | $122.975 | OTC Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 500 | $122.97 | OTC Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 30 | $123.1783 | OTC Trade |
16:21:21 - 06-Feb-26 |
| Unknown* | 1 | $123.0688 | OTC Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 250 | $122.9446 | OTC Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 600 | $122.33 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | OTC Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 700 | $122.722 | OTC Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 11 | $122.649 | OTC Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 10 | $122.29 | OTC Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 1,630 | $122.756 | OTC Trade |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $122.103 | OTC Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 30 | $122.10 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 800 | $122.12 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 135 | $122.1101 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 1,500 | $122.11 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 900 | $122.114 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 400 | $122.11 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 100 | $122.1125 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 400 | $122.112 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 50 | $122.33 | OTC Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 1,600 | $122.14 | OTC Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 500 | $122.1475 | OTC Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 100 | $122.05 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 100 | $122.05 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 200 | $122.048 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 100 | $122.04 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 800 | $122.038 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 400 | $122.0275 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 200 | $122.028 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | OTC Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 500 | $122.0787 | OTC Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 90 | $122.0688 | OTC Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 900 | $122.0687 | OTC Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 656 | $122.068 | OTC Trade |
15:08:05 - 06-Feb-26 |
| Unknown* | 100 | $121.97 | OTC Trade |
15:07:05 - 06-Feb-26 |
| Unknown* | 972 | $122.262 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 800 | $122.274 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 100 | $122.2725 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 700 | $122.28 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 1,500 | $122.28 | OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 99 | $122.425 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 900 | $122.41 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 516 | $122.4207 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 1,000 | $122.4136 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 1,000 | $122.416 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 500 | $122.41 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 100 | $122.425 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 400 | $122.412 | OTC Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 200 | $122.75 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 500 | $122.75 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 100 | $122.735 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 1,800 | $122.7464 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 1,400 | $122.7495 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 800 | $122.741 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 200 | $122.748 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 0 | $122.78 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 5 | $123.24 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 500 | $122.69 | OTC Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $122.569 | OTC Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 300 | $122.2651 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 2,700 | $122.264 | OTC Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 600 | $122.276 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 600 | $122.2724 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 1,400 | $122.2705 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 100 | $122.2725 | OTC Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 100 | $122.2925 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 200 | $122.292 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 1,500 | $122.2928 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 600 | $122.296 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 300 | $122.285 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 1 | $122.26 | OTC Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 8 | $122.3282 | OTC Trade |
14:41:24 - 06-Feb-26 |
| Unknown* | 600 | $122.515 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 322 | $122.517 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 400 | $122.4714 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 200 | $122.4705 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 100 | $122.475 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 100 | $122.4712 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 140 | $122.472 | OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 600 | $121.41 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 700 | $121.452 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 170 | $121.458 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 100 | $121.495 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 100 | $121.495 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 971 | $120.84 | OTC Trade |
12:39:13 - 06-Feb-26 |
| Unknown* | 530 | $120.89 | OTC Trade |
10:57:56 - 06-Feb-26 |
| Unknown* | 1,070 | $120.89 | OTC Trade |
10:57:39 - 06-Feb-26 |
| Unknown* | 600 | $120.89 | OTC Trade |
10:57:22 - 06-Feb-26 |
| Unknown* | 1,000 | $120.88 | OTC Trade |
10:57:10 - 06-Feb-26 |
| Unknown* | 450 | $120.71 | OTC Trade |
10:41:56 - 06-Feb-26 |
| Unknown* | 1,600 | $120.56 | OTC Trade |
10:12:47 - 06-Feb-26 |
| Unknown* | 958 | $120.00 | OTC Trade |
09:28:55 - 06-Feb-26 |
| Unknown* | 103 | $117.50 | OTC Trade |
05:51:01 - 06-Feb-26 |
| Unknown* | 1,000 | $117.00 | OTC Trade |
05:08:11 - 06-Feb-26 |
| Unknown* | 100 | $118.68 | OTC Trade |
02:14:51 - 06-Feb-26 |
| Unknown* | 100 | $116.35 | OTC Trade |
01:45:34 - 06-Feb-26 |
| Unknown* | 100 | $115.73 | OTC Trade |
00:54:59 - 06-Feb-26 |
| Unknown* | 108 | $115.73 | OTC Trade |
00:54:59 - 06-Feb-26 |
| Unknown* | 10 | $113.60 | OTC Trade |
00:18:18 - 06-Feb-26 |
| Unknown* | 100 | $114.63 | OTC Trade |
00:06:58 - 06-Feb-26 |
| Unknown* | 45 | $114.63 | OTC Trade |
00:06:58 - 06-Feb-26 |
| Unknown* | 67 | $119.765 | OTC Trade |
20:48:26 - 05-Feb-26 |
| Unknown* | 150 | $119.7613 | OTC Trade |
20:48:26 - 05-Feb-26 |
| Unknown* | 84 | $119.71 | OTC Trade |
20:46:45 - 05-Feb-26 |
| Unknown* | 29 | $120.412 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 100 | $120.425 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 300 | $120.4301 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 900 | $120.43 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 450 | $120.435 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 200 | $120.435 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 800 | $120.4314 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 700 | $120.433 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 150 | $120.4313 | OTC Trade |
20:21:16 - 05-Feb-26 |
| Unknown* | 100 | $120.635 | OTC Trade |
20:18:55 - 05-Feb-26 |
| Unknown* | 100 | $120.6301 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 100 | $120.635 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 400 | $120.6316 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 460 | $120.6305 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 440 | $120.635 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 300 | $120.632 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 200 | $120.635 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 300 | $120.63 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 100 | $120.635 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 300 | $120.6313 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 500 | $120.633 | OTC Trade |
20:18:53 - 05-Feb-26 |
| Unknown* | 10 | $120.655 | OTC Trade |
20:16:09 - 05-Feb-26 |
| Unknown* | 1 | $120.4303 | OTC Trade |
19:44:18 - 05-Feb-26 |
| Unknown* | 810 | $120.565 | OTC Trade |
19:30:59 - 05-Feb-26 |
| Unknown* | 350 | $120.565 | OTC Trade |
19:30:59 - 05-Feb-26 |
| Unknown* | 300 | $120.5418 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 300 | $120.5407 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 100 | $120.5418 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 8 | $120.5407 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 100 | $120.5413 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 300 | $120.545 | OTC Trade |
19:30:19 - 05-Feb-26 |
| Unknown* | 80 | $120.5312 | OTC Trade |
19:30:09 - 05-Feb-26 |
| Unknown* | 200 | $120.545 | OTC Trade |
19:30:09 - 05-Feb-26 |
| Unknown* | 1,000 | $120.5407 | OTC Trade |
19:30:09 - 05-Feb-26 |
| Unknown* | 250 | $120.5412 | OTC Trade |
19:30:09 - 05-Feb-26 |
| Unknown* | 350 | $120.965 | OTC Trade |
19:23:29 - 05-Feb-26 |
| Unknown* | 890 | $120.965 | OTC Trade |
19:23:29 - 05-Feb-26 |
| Unknown* | 700 | $120.96 | OTC Trade |
19:22:59 - 05-Feb-26 |
| Unknown* | 300 | $120.968 | OTC Trade |
19:22:59 - 05-Feb-26 |
| Unknown* | 300 | $120.9672 | OTC Trade |
19:22:59 - 05-Feb-26 |
| Unknown* | 200 | $120.9693 | OTC Trade |
19:22:59 - 05-Feb-26 |
| Unknown* | 300 | $120.9887 | OTC Trade |
19:21:29 - 05-Feb-26 |
| Unknown* | 200 | $120.888 | OTC Trade |
19:19:19 - 05-Feb-26 |
| Unknown* | 430 | $120.8888 | OTC Trade |
19:19:19 - 05-Feb-26 |
| Unknown* | 200 | $120.015 | OTC Trade |
18:39:05 - 05-Feb-26 |
| Unknown* | 100 | $120.015 | OTC Trade |
18:39:05 - 05-Feb-26 |
| Unknown* | 400 | $120.0714 | OTC Trade |
18:21:09 - 05-Feb-26 |
| Unknown* | 150 | $120.0713 | OTC Trade |
18:21:09 - 05-Feb-26 |
| Unknown* | 485 | $120.0707 | OTC Trade |
18:21:09 - 05-Feb-26 |
| Unknown* | 100 | $120.08 | OTC Trade |
18:21:09 - 05-Feb-26 |
| Unknown* | 230 | $120.015 | OTC Trade |
18:20:59 - 05-Feb-26 |
| Unknown* | 80 | $120.01 | OTC Trade |
18:20:59 - 05-Feb-26 |
| Unknown* | 562 | $120.015 | OTC Trade |
18:20:59 - 05-Feb-26 |
| Unknown* | 150 | $120.0113 | OTC Trade |
18:20:59 - 05-Feb-26 |
| Unknown* | 778 | $120.01 | OTC Trade |
18:20:59 - 05-Feb-26 |
| Unknown* | 18 | $120.225 | OTC Trade |
18:17:17 - 05-Feb-26 |
| Unknown* | 100 | $120.2307 | OTC Trade |
18:11:09 - 05-Feb-26 |
| Unknown* | 100 | $120.232 | OTC Trade |
18:11:09 - 05-Feb-26 |
| Unknown* | 300 | $120.235 | OTC Trade |
18:11:09 - 05-Feb-26 |
| Unknown* | 170 | $120.2312 | OTC Trade |
18:11:09 - 05-Feb-26 |
| Unknown* | 330 | $120.235 | OTC Trade |
18:11:09 - 05-Feb-26 |
| Unknown* | 100 | $120.2313 | OTC Trade |
18:11:09 - 05-Feb-26 |