| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | $145.40 | OTC Trade |
08:05:37 - 02-Mar-26 |
| Unknown* | 78 | $145.60 | OTC Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 39 | $145.60 | OTC Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 59 | $145.60 | OTC Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 200 | $145.60 | OTC Trade |
08:04:57 - 02-Mar-26 |
| Unknown* | 600 | $145.60 | OTC Trade |
08:04:57 - 02-Mar-26 |
| Unknown* | 24 | $145.57 | OTC Trade |
08:04:57 - 02-Mar-26 |
| Unknown* | 100 | $145.40 | OTC Trade |
08:04:57 - 02-Mar-26 |
| Unknown* | 17 | $145.40 | OTC Trade |
08:04:55 - 02-Mar-26 |
| Unknown* | 109 | $145.20 | OTC Trade |
08:02:56 - 02-Mar-26 |
| Unknown* | 19 | $145.57 | OTC Trade |
07:51:04 - 02-Mar-26 |
| Unknown* | 1 | $145.60 | OTC Trade |
07:51:04 - 02-Mar-26 |
| Unknown* | 10 | $145.50 | OTC Trade |
07:38:53 - 02-Mar-26 |
| Unknown* | 5 | $145.50 | OTC Trade |
07:38:53 - 02-Mar-26 |
| Unknown* | 65 | $145.52 | OTC Trade |
07:38:53 - 02-Mar-26 |
| Unknown* | 99 | $145.50 | OTC Trade |
07:35:23 - 02-Mar-26 |
| Unknown* | 100 | $145.50 | OTC Trade |
07:35:23 - 02-Mar-26 |
| Unknown* | 1 | $145.51 | OTC Trade |
07:35:23 - 02-Mar-26 |
| Unknown* | 200 | $145.52 | OTC Trade |
07:35:23 - 02-Mar-26 |
| Unknown* | 6 | $145.50 | OTC Trade |
07:22:42 - 02-Mar-26 |
| Unknown* | 41 | $145.50 | OTC Trade |
07:22:42 - 02-Mar-26 |
| Unknown* | 10 | $145.50 | OTC Trade |
07:22:17 - 02-Mar-26 |
| Unknown* | 33 | $145.50 | OTC Trade |
07:22:15 - 02-Mar-26 |
| Unknown* | 8 | $145.50 | OTC Trade |
07:21:48 - 02-Mar-26 |
| Unknown* | 2 | $145.50 | OTC Trade |
07:21:45 - 02-Mar-26 |
| Unknown* | 67 | $146.00 | OTC Trade |
07:17:54 - 02-Mar-26 |
| Unknown* | 370 | $146.33 | OTC Trade |
07:03:04 - 02-Mar-26 |
| Unknown* | 100 | $146.34 | OTC Trade |
07:03:04 - 02-Mar-26 |
| Unknown* | 30 | $146.45 | OTC Trade |
07:03:04 - 02-Mar-26 |
| Unknown* | 91 | $146.77 | OTC Trade |
06:58:18 - 02-Mar-26 |
| Unknown* | 92 | $147.40 | OTC Trade |
06:32:23 - 02-Mar-26 |
| Unknown* | 8 | $147.39 | OTC Trade |
06:32:23 - 02-Mar-26 |
| Unknown* | 31 | $147.36 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 100 | $147.37 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 200 | $147.37 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 46 | $147.38 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 23 | $147.38 | OTC Trade |
06:15:54 - 02-Mar-26 |
| Unknown* | 40 | $147.39 | OTC Trade |
06:14:52 - 02-Mar-26 |
| Unknown* | 34 | $147.59 | OTC Trade |
06:01:05 - 02-Mar-26 |
| Unknown* | 50 | $147.59 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 50 | $147.58 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 200 | $147.57 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 50 | $147.58 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 50 | $147.58 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 6 | $147.53 | OTC Trade |
06:00:11 - 02-Mar-26 |
| Unknown* | 352 | $147.51 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.52 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 2 | $147.56 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.58 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.58 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.58 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 20 | $147.62 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.65 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 5 | $147.68 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 1 | $147.69 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 15 | $147.60 | OTC Trade |
05:55:41 - 02-Mar-26 |
| Unknown* | 78 | $147.72 | OTC Trade |
05:52:28 - 02-Mar-26 |
| Unknown* | 2 | $147.74 | OTC Trade |
05:52:28 - 02-Mar-26 |
| Unknown* | 33 | $148.29 | OTC Trade |
05:19:35 - 02-Mar-26 |
| Unknown* | 200 | $148.18 | OTC Trade |
05:09:34 - 02-Mar-26 |
| Unknown* | 10 | $148.18 | OTC Trade |
05:09:33 - 02-Mar-26 |
| Unknown* | 40 | $148.20 | OTC Trade |
05:08:17 - 02-Mar-26 |
| Unknown* | 200 | $148.20 | OTC Trade |
05:08:07 - 02-Mar-26 |
| Unknown* | 200 | $148.21 | OTC Trade |
05:08:07 - 02-Mar-26 |
| Unknown* | 8 | $148.35 | OTC Trade |
05:07:00 - 02-Mar-26 |
| Unknown* | 200 | $148.35 | OTC Trade |
05:07:00 - 02-Mar-26 |
| Unknown* | 326 | $148.30 | OTC Trade |
05:06:35 - 02-Mar-26 |
| Unknown* | 111 | $148.26 | OTC Trade |
05:06:30 - 02-Mar-26 |
| Unknown* | 87 | $148.26 | OTC Trade |
05:06:29 - 02-Mar-26 |
| Unknown* | 1 | $148.26 | OTC Trade |
05:06:29 - 02-Mar-26 |
| Unknown* | 1 | $148.26 | OTC Trade |
05:06:29 - 02-Mar-26 |
| Unknown* | 100 | $148.26 | OTC Trade |
05:06:29 - 02-Mar-26 |
| Unknown* | 100 | $148.27 | OTC Trade |
05:06:29 - 02-Mar-26 |
| Unknown* | 70 | $148.32 | OTC Trade |
05:06:25 - 02-Mar-26 |
| Unknown* | 4 | $148.32 | OTC Trade |
05:06:25 - 02-Mar-26 |
| Unknown* | 14 | $149.79 | OTC Trade |
02:52:59 - 02-Mar-26 |
| Unknown* | 99 | $149.70 | OTC Trade |
01:26:29 - 02-Mar-26 |
| Unknown* | 1 | $149.71 | OTC Trade |
01:26:29 - 02-Mar-26 |
| Unknown* | 100 | $149.72 | OTC Trade |
01:26:29 - 02-Mar-26 |
| Unknown* | 40 | $152.07 | OTC Trade |
22:14:40 - 27-Feb-26 |
| Unknown* | 30 | $151.295 | OTC Trade |
20:59:36 - 27-Feb-26 |
| Unknown* | 25 | $151.2193 | OTC Trade |
20:55:54 - 27-Feb-26 |
| Unknown* | 100 | $150.9215 | OTC Trade |
20:45:11 - 27-Feb-26 |
| Unknown* | 100 | $150.9112 | OTC Trade |
20:45:08 - 27-Feb-26 |
| Unknown* | 200 | $150.9116 | OTC Trade |
20:45:08 - 27-Feb-26 |
| Unknown* | 1 | $150.829 | OTC Trade |
20:38:18 - 27-Feb-26 |
| Unknown* | 100 | $150.931 | OTC Trade |
20:34:35 - 27-Feb-26 |
| Unknown* | 50 | $151.01 | OTC Trade |
20:31:58 - 27-Feb-26 |
| Unknown* | 80 | $150.9617 | OTC Trade |
20:28:30 - 27-Feb-26 |
| Unknown* | 80 | $150.9617 | OTC Trade |
20:28:30 - 27-Feb-26 |
| Unknown* | 7 | $150.925 | OTC Trade |
20:25:42 - 27-Feb-26 |
| Unknown* | 8 | $150.925 | OTC Trade |
20:25:42 - 27-Feb-26 |
| Unknown* | 5 | $150.80 | OTC Trade |
20:22:38 - 27-Feb-26 |
| Unknown* | 100 | $150.8107 | OTC Trade |
20:19:56 - 27-Feb-26 |
| Unknown* | 0 | $150.23 | OTC Trade |
19:59:46 - 27-Feb-26 |
| Unknown* | 1 | $150.2288 | OTC Trade |
19:59:46 - 27-Feb-26 |
| Unknown* | 24 | $150.21 | OTC Trade |
19:46:32 - 27-Feb-26 |
| Unknown* | 100 | $150.235 | OTC Trade |
19:31:19 - 27-Feb-26 |
| Unknown* | 50 | $150.235 | OTC Trade |
19:31:19 - 27-Feb-26 |
| Unknown* | 85 | $150.5188 | OTC Trade |
19:22:25 - 27-Feb-26 |
| Unknown* | 100 | $150.6007 | OTC Trade |
19:18:59 - 27-Feb-26 |
| Unknown* | 20 | $150.62 | OTC Trade |
19:17:16 - 27-Feb-26 |
| Unknown* | 1 | $150.5693 | OTC Trade |
19:15:04 - 27-Feb-26 |
| Unknown* | 100 | $150.5165 | OTC Trade |
18:53:56 - 27-Feb-26 |
| Unknown* | 62 | $150.395 | OTC Trade |
18:49:27 - 27-Feb-26 |
| Unknown* | 2 | $150.5187 | OTC Trade |
18:45:16 - 27-Feb-26 |
| Unknown* | 20 | $150.3882 | OTC Trade |
18:40:05 - 27-Feb-26 |
| Unknown* | 100 | $150.2713 | OTC Trade |
18:38:30 - 27-Feb-26 |
| Unknown* | 750 | $150.42 | OTC Trade |
18:36:13 - 27-Feb-26 |
| Unknown* | 1 | $150.76 | OTC Trade |
18:07:02 - 27-Feb-26 |
| Unknown* | 1 | $150.84 | OTC Trade |
18:03:56 - 27-Feb-26 |
| Unknown* | 500 | $150.9612 | OTC Trade |
17:58:09 - 27-Feb-26 |
| Unknown* | 770 | $150.963 | OTC Trade |
17:58:09 - 27-Feb-26 |
| Unknown* | 800 | $150.962 | OTC Trade |
17:58:09 - 27-Feb-26 |
| Unknown* | 1,110 | $150.9612 | OTC Trade |
17:58:09 - 27-Feb-26 |
| Unknown* | 220 | $150.965 | OTC Trade |
17:58:09 - 27-Feb-26 |
| Unknown* | 37 | $150.8411 | OTC Trade |
17:48:24 - 27-Feb-26 |
| Unknown* | 2 | $151.429 | OTC Trade |
17:36:40 - 27-Feb-26 |
| Unknown* | 1 | $151.31 | OTC Trade |
17:35:08 - 27-Feb-26 |
| Unknown* | 1 | $151.31 | OTC Trade |
17:35:07 - 27-Feb-26 |
| Unknown* | 0 | $151.31 | OTC Trade |
17:34:51 - 27-Feb-26 |
| Unknown* | 1 | $151.19 | OTC Trade |
17:33:58 - 27-Feb-26 |
| Unknown* | 5 | $151.005 | OTC Trade |
17:31:15 - 27-Feb-26 |
| Unknown* | 5 | $151.005 | OTC Trade |
17:31:15 - 27-Feb-26 |
| Unknown* | 4 | $151.00 | OTC Trade |
17:30:00 - 27-Feb-26 |
| Unknown* | 100 | $151.0613 | OTC Trade |
17:26:56 - 27-Feb-26 |
| Unknown* | 7 | $150.7483 | OTC Trade |
17:23:34 - 27-Feb-26 |
| Unknown* | 3 | $150.7988 | OTC Trade |
17:23:08 - 27-Feb-26 |
| Unknown* | 50 | $151.2518 | OTC Trade |
17:12:01 - 27-Feb-26 |
| Unknown* | 150 | $150.95 | OTC Trade |
17:04:20 - 27-Feb-26 |
| Unknown* | 100 | $150.9293 | OTC Trade |
17:04:19 - 27-Feb-26 |
| Unknown* | 100 | $150.9287 | OTC Trade |
17:04:19 - 27-Feb-26 |
| Unknown* | 10 | $150.9383 | OTC Trade |
17:04:14 - 27-Feb-26 |
| Unknown* | 10 | $150.9383 | OTC Trade |
17:04:14 - 27-Feb-26 |
| Unknown* | 25 | $150.8428 | OTC Trade |
17:01:53 - 27-Feb-26 |
| Unknown* | 25 | $150.842 | OTC Trade |
17:01:53 - 27-Feb-26 |
| Unknown* | 1,000 | $150.63 | OTC Trade |
16:54:48 - 27-Feb-26 |
| Unknown* | 200 | $150.6068 | OTC Trade |
16:52:06 - 27-Feb-26 |
| Unknown* | 200 | $150.608 | OTC Trade |
16:52:06 - 27-Feb-26 |
| Unknown* | 89 | $150.46 | OTC Trade |
16:46:08 - 27-Feb-26 |
| Unknown* | 6 | $150.46 | OTC Trade |
16:46:08 - 27-Feb-26 |
| Unknown* | 94 | $150.46 | OTC Trade |
16:46:08 - 27-Feb-26 |
| Unknown* | 11 | $150.46 | OTC Trade |
16:46:08 - 27-Feb-26 |
| Unknown* | 30 | $150.9782 | OTC Trade |
16:34:50 - 27-Feb-26 |
| Unknown* | 7 | $150.69 | OTC Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 1 | $150.8494 | OTC Trade |
16:27:57 - 27-Feb-26 |
| Unknown* | 0 | $150.88 | OTC Trade |
16:23:00 - 27-Feb-26 |
| Unknown* | 20 | $150.967 | OTC Trade |
16:19:35 - 27-Feb-26 |
| Unknown* | 16 | $150.94 | OTC Trade |
16:16:49 - 27-Feb-26 |
| Unknown* | 1 | $150.8711 | OTC Trade |
16:08:50 - 27-Feb-26 |
| Unknown* | 100 | $150.9417 | OTC Trade |
16:08:30 - 27-Feb-26 |
| Unknown* | 100 | $150.9413 | OTC Trade |
16:08:30 - 27-Feb-26 |
| Unknown* | 20 | $150.9782 | OTC Trade |
16:07:21 - 27-Feb-26 |
| Unknown* | 75 | $150.988 | OTC Trade |
16:03:01 - 27-Feb-26 |
| Unknown* | 200 | $150.9888 | OTC Trade |
16:03:01 - 27-Feb-26 |
| Unknown* | 99 | $150.6072 | OTC Trade |
15:55:23 - 27-Feb-26 |
| Unknown* | 3 | $150.7636 | OTC Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 1 | $151.12 | OTC Trade |
15:49:17 - 27-Feb-26 |
| Unknown* | 5 | $151.0071 | OTC Trade |
15:44:42 - 27-Feb-26 |
| Unknown* | 7 | $150.43 | OTC Trade |
15:41:15 - 27-Feb-26 |
| Unknown* | 7 | $150.05 | OTC Trade |
15:34:33 - 27-Feb-26 |
| Unknown* | 14 | $150.2183 | OTC Trade |
15:32:17 - 27-Feb-26 |
| Unknown* | 22 | $150.185 | OTC Trade |
15:25:18 - 27-Feb-26 |
| Unknown* | 23 | $150.185 | OTC Trade |
15:25:18 - 27-Feb-26 |
| Unknown* | 182 | $149.9926 | OTC Trade |
15:16:04 - 27-Feb-26 |
| Unknown* | 368 | $149.992 | OTC Trade |
15:16:04 - 27-Feb-26 |
| Unknown* | 5 | $150.23 | OTC Trade |
15:14:26 - 27-Feb-26 |
| Unknown* | 1 | $150.4928 | OTC Trade |
15:13:30 - 27-Feb-26 |
| Unknown* | 100 | $150.0891 | OTC Trade |
15:06:53 - 27-Feb-26 |
| Unknown* | 37 | $149.97 | OTC Trade |
15:06:44 - 27-Feb-26 |
| Unknown* | 11 | $149.23 | OTC Trade |
15:03:51 - 27-Feb-26 |
| Unknown* | 50 | $149.47 | OTC Trade |
14:50:25 - 27-Feb-26 |
| Unknown* | 220 | $149.50 | OTC Trade |
14:50:25 - 27-Feb-26 |
| Unknown* | 50 | $149.478 | OTC Trade |
14:50:24 - 27-Feb-26 |
| Unknown* | 50 | $149.47 | OTC Trade |
14:50:24 - 27-Feb-26 |
| Unknown* | 50 | $149.47 | OTC Trade |
14:50:23 - 27-Feb-26 |
| Unknown* | 50 | $149.465 | OTC Trade |
14:50:22 - 27-Feb-26 |
| Unknown* | 50 | $149.466 | OTC Trade |
14:50:22 - 27-Feb-26 |
| Unknown* | 50 | $149.43 | OTC Trade |
14:50:21 - 27-Feb-26 |
| Unknown* | 50 | $149.40 | OTC Trade |
14:50:21 - 27-Feb-26 |
| Unknown* | 550 | $149.46 | OTC Trade |
14:50:17 - 27-Feb-26 |
| Unknown* | 200 | $148.855 | OTC Trade |
14:47:14 - 27-Feb-26 |
| Unknown* | 1 | $148.6487 | OTC Trade |
14:44:38 - 27-Feb-26 |
| Unknown* | 50 | $148.256 | OTC Trade |
14:43:44 - 27-Feb-26 |
| Unknown* | 25 | $148.255 | OTC Trade |
14:43:43 - 27-Feb-26 |
| Unknown* | 25 | $148.255 | OTC Trade |
14:43:43 - 27-Feb-26 |
| Unknown* | 25 | $148.255 | OTC Trade |
14:43:43 - 27-Feb-26 |
| Unknown* | 50 | $148.295 | OTC Trade |
14:43:41 - 27-Feb-26 |
| Unknown* | 1 | $148.61 | OTC Trade |
14:42:33 - 27-Feb-26 |
| Unknown* | 14 | $148.80 | OTC Trade |
14:41:47 - 27-Feb-26 |
| Unknown* | 5 | $149.0571 | OTC Trade |
14:40:27 - 27-Feb-26 |
| Unknown* | 1 | $149.0974 | OTC Trade |
14:39:35 - 27-Feb-26 |
| Unknown* | 50 | $149.175 | OTC Trade |
14:39:00 - 27-Feb-26 |
| Unknown* | 50 | $149.175 | OTC Trade |
14:39:00 - 27-Feb-26 |
| Unknown* | 2 | $148.9951 | OTC Trade |
14:38:16 - 27-Feb-26 |
| Unknown* | 10 | $149.09 | OTC Trade |
14:37:23 - 27-Feb-26 |
| Unknown* | 2 | $148.9975 | OTC Trade |
14:36:11 - 27-Feb-26 |
| Unknown* | 3 | $148.9986 | OTC Trade |
14:36:11 - 27-Feb-26 |
| Unknown* | 7 | $148.7047 | OTC Trade |
14:35:35 - 27-Feb-26 |
| Unknown* | 8 | $148.69 | OTC Trade |
14:33:40 - 27-Feb-26 |