| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $73.625 | OTC Trade |
16:21:31 - 15-Aug-25 |
| Unknown* | 184 | $73.5907 | OTC Trade |
16:12:23 - 15-Aug-25 |
| Unknown* | 100 | $73.595 | OTC Trade |
15:17:01 - 15-Aug-25 |
| Unknown* | 100 | $73.835 | OTC Trade |
14:38:54 - 15-Aug-25 |
| Unknown* | 100 | $73.835 | OTC Trade |
14:38:54 - 15-Aug-25 |
| Unknown* | 200 | $73.835 | OTC Trade |
14:38:54 - 15-Aug-25 |
| Unknown* | 1,480 | $73.7382 | OTC Trade |
14:35:33 - 15-Aug-25 |
| Unknown* | 1,200 | $73.735 | OTC Trade |
14:35:33 - 15-Aug-25 |
| Unknown* | 25 | $73.78 | OTC Trade |
14:33:15 - 15-Aug-25 |
| Unknown* | 100 | $73.642 | OTC Trade |
19:59:02 - 14-Aug-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
17:06:45 - 14-Aug-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
17:01:45 - 14-Aug-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
16:53:48 - 14-Aug-25 |
| Unknown* | 158 | $73.6093 | OTC Trade |
16:11:26 - 14-Aug-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
16:01:25 - 14-Aug-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:25:50 - 14-Aug-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
15:25:50 - 14-Aug-25 |
| Unknown* | 200 | $73.592 | OTC Trade |
14:56:14 - 14-Aug-25 |
| Unknown* | 100 | $73.605 | OTC Trade |
14:56:06 - 14-Aug-25 |
| Unknown* | 800 | $73.6005 | OTC Trade |
14:56:06 - 14-Aug-25 |
| Unknown* | 100 | $73.605 | OTC Trade |
14:56:06 - 14-Aug-25 |
| Unknown* | 350 | $73.65 | OTC Trade |
14:53:05 - 14-Aug-25 |
| Unknown* | 1 | $73.6123 | OTC Trade |
14:50:47 - 14-Aug-25 |
| Unknown* | 100 | $73.645 | OTC Trade |
14:31:15 - 14-Aug-25 |
| Unknown* | 33 | $73.643 | OTC Trade |
14:31:15 - 14-Aug-25 |
| Unknown* | 767 | $73.642 | OTC Trade |
14:31:15 - 14-Aug-25 |
| Unknown* | 200 | $73.65 | OTC Trade |
14:31:15 - 14-Aug-25 |
| Unknown* | 100 | $73.65 | OTC Trade |
14:31:15 - 14-Aug-25 |
| Unknown* | 1,200 | $73.622 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 1,000 | $73.622 | OTC Trade |
14:30:55 - 14-Aug-25 |
| Unknown* | 400 | $73.635 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
14:30:14 - 14-Aug-25 |
| Unknown* | 0 | $73.639 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 1 | $74.7344 | OTC Trade |
17:24:49 - 13-Aug-25 |
| Unknown* | 2 | $74.7432 | OTC Trade |
15:47:57 - 13-Aug-25 |
| Unknown* | 3 | $74.939 | OTC Trade |
14:54:48 - 13-Aug-25 |
| Unknown* | 85 | $74.37759 | Currency Conversion Negotiated Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 15 | $74.692 | OTC Trade |
14:30:28 - 13-Aug-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:30:08 - 13-Aug-25 |
| Unknown* | 10 | $74.70 | OTC Trade |
14:30:07 - 13-Aug-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:30:04 - 13-Aug-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 6 | $74.04 | OTC Trade |
20:49:52 - 12-Aug-25 |
| Unknown* | 263 | $74.00 | OTC Trade |
19:48:57 - 12-Aug-25 |
| Unknown* | 20 | $73.9893 | OTC Trade |
19:39:20 - 12-Aug-25 |
| Unknown* | 10 | $73.52 | OTC Trade |
15:44:33 - 12-Aug-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
15:21:42 - 12-Aug-25 |
| Unknown* | 389 | $73.36 | OTC Trade |
14:42:53 - 12-Aug-25 |
| Unknown* | 270 | $73.36 | OTC Trade |
14:42:53 - 12-Aug-25 |
| Unknown* | 1,100 | $73.31 | OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 1,570 | $73.318 | OTC Trade |
14:30:36 - 12-Aug-25 |
| Unknown* | 1,100 | $73.305 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 100 | $73.318 | OTC Trade |
14:30:26 - 12-Aug-25 |
| Unknown* | 300 | $73.31 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 200 | $73.328 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 100 | $73.31 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 0 | $73.29574 | OTC Trade |
14:30:07 - 12-Aug-25 |
| Unknown* | 0 | $73.2738 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
14:30:04 - 12-Aug-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:30:03 - 12-Aug-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
14:30:03 - 12-Aug-25 |
| Unknown* | 300 | $73.055 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 100 | $73.052 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 1,600 | $73.05 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 237 | $73.053 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 300 | $73.052 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 300 | $73.055 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 833 | $73.052 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 1,200 | $73.055 | OTC Trade |
18:15:20 - 11-Aug-25 |
| Unknown* | 241 | $73.1293 | OTC Trade |
15:45:27 - 11-Aug-25 |
| Unknown* | 26 | $73.2314 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 1 | $73.2373 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $73.21069 | OTC Trade |
14:30:13 - 11-Aug-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:11 - 11-Aug-25 |
| Unknown* | 0 | $73.20265 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $73.19922 | OTC Trade |
14:30:06 - 11-Aug-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 1,000 | $73.325 | OTC Trade |
15:10:37 - 08-Aug-25 |
| Unknown* | 3,660 | $73.327 | OTC Trade |
15:10:37 - 08-Aug-25 |
| Unknown* | 100 | $73.325 | OTC Trade |
15:10:37 - 08-Aug-25 |
| Unknown* | 60 | $73.22 | OTC Trade |
15:04:17 - 08-Aug-25 |
| Unknown* | 100 | $73.215 | OTC Trade |
15:04:17 - 08-Aug-25 |
| Unknown* | 80 | $73.20 | OTC Trade |
14:46:43 - 08-Aug-25 |
| Unknown* | 10 | $73.195 | OTC Trade |
14:46:37 - 08-Aug-25 |
| Unknown* | 18 | $73.13 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 100 | $73.13 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 900 | $73.235 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 200 | $73.23 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 1,100 | $73.235 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 1,527 | $73.23 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 1,543 | $73.23 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 100 | $73.235 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 100 | $73.235 | OTC Trade |
15:25:30 - 07-Aug-25 |
| Unknown* | 41 | $73.70 | OTC Trade |
14:32:09 - 07-Aug-25 |
| Unknown* | 1,880 | $73.01 | OTC Trade |
19:08:00 - 06-Aug-25 |
| Unknown* | 1,900 | $73.005 | OTC Trade |
19:08:00 - 06-Aug-25 |
| Unknown* | 500 | $73.005 | OTC Trade |
19:08:00 - 06-Aug-25 |
| Unknown* | 200 | $72.815 | OTC Trade |
15:11:49 - 06-Aug-25 |
| Unknown* | 400 | $72.815 | OTC Trade |
15:11:49 - 06-Aug-25 |
| Unknown* | 1,100 | $72.815 | OTC Trade |
15:11:49 - 06-Aug-25 |
| Unknown* | 3 | $72.7324 | OTC Trade |
14:41:45 - 06-Aug-25 |
| Unknown* | 10 | $72.7314 | OTC Trade |
14:41:43 - 06-Aug-25 |
| Unknown* | 1 | $72.7638 | OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 0 | $72.78 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 1 | $72.7638 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 0 | $72.7638 | OTC Trade |
14:30:12 - 06-Aug-25 |
| Unknown* | 4 | $72.6624 | OTC Trade |
15:30:43 - 05-Aug-25 |
| Unknown* | 270 | $72.71 | OTC Trade |
15:12:22 - 05-Aug-25 |
| Unknown* | 1,623 | $72.732 | OTC Trade |
15:12:12 - 05-Aug-25 |
| Unknown* | 1,200 | $72.73 | OTC Trade |
15:12:12 - 05-Aug-25 |
| Unknown* | 2 | $72.7661 | OTC Trade |
14:36:23 - 05-Aug-25 |
| Unknown* | 0 | $72.77645 | OTC Trade |
14:30:14 - 05-Aug-25 |
| Unknown* | 50,000 | $71.99 | Negotiated Trade |
08:07:19 - 05-Aug-25 |
| Unknown* | 12 | $72.3162 | OTC Trade |
20:49:15 - 04-Aug-25 |
| Unknown* | 4 | $72.269 | OTC Trade |
19:25:50 - 04-Aug-25 |
| Unknown* | 200 | $72.1627 | OTC Trade |
15:55:48 - 04-Aug-25 |
| Unknown* | 275 | $72.358 | OTC Trade |
15:24:09 - 04-Aug-25 |
| Unknown* | 21 | $72.3778 | OTC Trade |
14:47:04 - 04-Aug-25 |
| Unknown* | 10 | $72.2974 | OTC Trade |
14:39:05 - 04-Aug-25 |
| Unknown* | 2 | $72.3137 | OTC Trade |
14:38:43 - 04-Aug-25 |
| Unknown* | 100 | $72.365 | OTC Trade |
14:32:33 - 04-Aug-25 |
| Unknown* | 900 | $72.365 | OTC Trade |
14:32:33 - 04-Aug-25 |
| Unknown* | 0 | $72.38145 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 1 | $72.35 | OTC Trade |
14:30:09 - 04-Aug-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:30:09 - 04-Aug-25 |
| Unknown* | 300 | $70.645 | OTC Trade |
20:44:51 - 01-Aug-25 |
| Unknown* | 200 | $70.645 | OTC Trade |
20:44:51 - 01-Aug-25 |
| Unknown* | 80 | $70.573 | OTC Trade |
20:13:54 - 01-Aug-25 |
| Unknown* | 100 | $70.725 | OTC Trade |
19:43:42 - 01-Aug-25 |
| Unknown* | 100 | $70.725 | OTC Trade |
19:43:42 - 01-Aug-25 |
| Unknown* | 2,000 | $70.729 | OTC Trade |
19:43:42 - 01-Aug-25 |
| Unknown* | 2,560 | $70.73 | OTC Trade |
19:43:42 - 01-Aug-25 |
| Unknown* | 500 | $70.73 | OTC Trade |
19:43:12 - 01-Aug-25 |
| Unknown* | 6 | $70.4137 | OTC Trade |
18:28:36 - 01-Aug-25 |
| Unknown* | 100 | $70.542 | OTC Trade |
18:05:21 - 01-Aug-25 |
| Unknown* | 1,900 | $70.54 | OTC Trade |
18:05:21 - 01-Aug-25 |
| Unknown* | 100 | $70.5418 | OTC Trade |
18:05:21 - 01-Aug-25 |
| Unknown* | 100 | $70.5401 | OTC Trade |
18:05:21 - 01-Aug-25 |
| Unknown* | 100 | $70.5407 | OTC Trade |
18:05:21 - 01-Aug-25 |
| Unknown* | 400 | $70.552 | OTC Trade |
18:05:11 - 01-Aug-25 |
| Unknown* | 6 | $70.9507 | OTC Trade |
17:28:05 - 01-Aug-25 |
| Unknown* | 4 | $70.6292 | OTC Trade |
16:30:38 - 01-Aug-25 |
| Unknown* | 100 | $70.825 | OTC Trade |
15:45:50 - 01-Aug-25 |
| Unknown* | 5,550 | $70.828 | OTC Trade |
15:45:50 - 01-Aug-25 |
| Unknown* | 2,492 | $70.85799 | OTC Trade |
15:38:46 - 01-Aug-25 |
| Unknown* | 198 | $70.85604 | OTC Trade |
15:38:46 - 01-Aug-25 |
| Unknown* | 198 | $70.85813 | OTC Trade |
15:38:46 - 01-Aug-25 |
| Unknown* | 100 | $70.85917 | OTC Trade |
15:38:46 - 01-Aug-25 |
| Unknown* | 3,212 | $70.90871 | OTC Trade |
15:28:53 - 01-Aug-25 |
| Unknown* | 198 | $70.90858 | OTC Trade |
15:28:53 - 01-Aug-25 |
| Unknown* | 30 | $70.5208 | OTC Trade |
15:05:13 - 01-Aug-25 |
| Unknown* | 400 | $70.7616 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 300 | $70.7607 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 300 | $70.765 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 400 | $70.7612 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 300 | $70.7605 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 1,000 | $70.765 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 300 | $70.765 | OTC Trade |
14:44:50 - 01-Aug-25 |
| Unknown* | 4 | $70.795 | OTC Trade |
14:43:56 - 01-Aug-25 |
| Unknown* | 196 | $70.795 | OTC Trade |
14:43:56 - 01-Aug-25 |
| Unknown* | 2 | $71.049 | OTC Trade |
14:37:34 - 01-Aug-25 |
| Unknown* | 6 | $71.0313 | OTC Trade |
14:32:43 - 01-Aug-25 |
| Unknown* | 25 | $70.26 | OTC Trade |
13:29:57 - 01-Aug-25 |
| Unknown* | 150 | $69.97 | OTC Trade |
08:05:33 - 01-Aug-25 |
| Unknown* | 100 | $70.41 | OTC Trade |
07:19:06 - 01-Aug-25 |
| Unknown* | 17 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 17 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 17 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 17 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 17 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 100 | $70.53 | OTC Trade |
07:08:02 - 01-Aug-25 |
| Unknown* | 220 | $72.925 | OTC Trade |
17:22:41 - 31-Jul-25 |
| Unknown* | 100 | $72.9922 | OTC Trade |
16:04:35 - 31-Jul-25 |
| Unknown* | 495 | $72.98 | OTC Trade |
14:31:29 - 31-Jul-25 |
| Unknown* | 100 | $72.99 | OTC Trade |
14:31:29 - 31-Jul-25 |
| Unknown* | 0 | $73.12 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 0 | $73.11983 | OTC Trade |
14:30:09 - 31-Jul-25 |
| Unknown* | 5 | $73.5521 | OTC Trade |
19:59:46 - 30-Jul-25 |
| Unknown* | 1 | $74.19 | OTC Trade |
19:12:43 - 30-Jul-25 |
| Unknown* | 1 | $74.19 | OTC Trade |
19:12:34 - 30-Jul-25 |
| Unknown* | 1 | $74.11 | OTC Trade |
18:58:43 - 30-Jul-25 |
| Unknown* | 1 | $74.10 | OTC Trade |
18:58:36 - 30-Jul-25 |
| Unknown* | 388 | $73.888 | OTC Trade |
16:39:41 - 30-Jul-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:30:09 - 30-Jul-25 |
| Unknown* | 20 | $73.495 | OTC Trade |
20:55:52 - 29-Jul-25 |
| Unknown* | 20 | $73.45 | OTC Trade |
20:51:40 - 29-Jul-25 |
| Unknown* | 46 | $73.478 | OTC Trade |
19:57:52 - 29-Jul-25 |
| Unknown* | 90 | $73.525 | OTC Trade |
19:45:40 - 29-Jul-25 |
| Unknown* | 240 | $73.5607 | OTC Trade |
18:09:35 - 29-Jul-25 |
| Unknown* | 35 | $73.535 | OTC Trade |
17:59:55 - 29-Jul-25 |
| Unknown* | 20 | $73.455 | OTC Trade |
14:41:44 - 29-Jul-25 |
| Unknown* | 4,500 | $73.44 | OTC Trade |
14:40:57 - 29-Jul-25 |
| Unknown* | 0 | $73.34963 | OTC Trade |
14:30:10 - 29-Jul-25 |
| Unknown* | 0 | $73.34994 | OTC Trade |
14:30:06 - 29-Jul-25 |
| Unknown* | 0 | $73.34918 | OTC Trade |
14:30:06 - 29-Jul-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:30:05 - 29-Jul-25 |
| Unknown* | 10 | $73.3312 | OTC Trade |
14:30:01 - 29-Jul-25 |
| Unknown* | 40 | $72.8393 | OTC Trade |
15:59:21 - 28-Jul-25 |