| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $123.95 | OTC Trade |
10:16:27 - 01-Apr-26 |
| Unknown* | 298 | $125.50 | OTC Trade |
09:45:53 - 01-Apr-26 |
| Unknown* | 1,500 | $125.50 | OTC Trade |
09:45:51 - 01-Apr-26 |
| Unknown* | 596 | $125.50 | OTC Trade |
09:45:51 - 01-Apr-26 |
| Unknown* | 50 | $124.75 | OTC Trade |
09:07:17 - 01-Apr-26 |
| Unknown* | 32 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 58 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 10 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 2,000 | $125.98 | OTC Trade |
08:30:59 - 01-Apr-26 |
| Unknown* | 45 | $126.64 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 25 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 44 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 200 | $126.61 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 150 | $126.62 | OTC Trade |
08:00:38 - 01-Apr-26 |
| Unknown* | 55 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 90 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 42 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 50 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 25 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 100 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 50 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 15 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 200 | $126.69 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 100 | $126.69 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 20 | $126.68 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 100 | $126.70 | OTC Trade |
07:56:52 - 01-Apr-26 |
| Unknown* | 2,000 | $126.62 | OTC Trade |
07:56:09 - 01-Apr-26 |
| Unknown* | 100 | $126.65 | OTC Trade |
07:56:09 - 01-Apr-26 |
| Unknown* | 557 | $126.57 | OTC Trade |
07:53:34 - 01-Apr-26 |
| Unknown* | 25 | $126.56 | OTC Trade |
07:53:34 - 01-Apr-26 |
| Unknown* | 300 | $126.56 | OTC Trade |
07:53:34 - 01-Apr-26 |
| Unknown* | 111 | $126.70 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 790 | $126.70 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 200 | $126.70 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 89 | $126.69 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 118 | $126.68 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 200 | $126.68 | OTC Trade |
07:50:58 - 01-Apr-26 |
| Unknown* | 11 | $126.71 | OTC Trade |
07:47:09 - 01-Apr-26 |
| Unknown* | 1,739 | $126.71 | OTC Trade |
07:47:09 - 01-Apr-26 |
| Unknown* | 50 | $126.71 | OTC Trade |
07:47:09 - 01-Apr-26 |
| Unknown* | 200 | $126.70 | OTC Trade |
07:47:09 - 01-Apr-26 |
| Unknown* | 97 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 100 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 300 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 50 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 100 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 37 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 1 | $126.70 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 100 | $126.69 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 25 | $126.69 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 190 | $126.69 | OTC Trade |
07:46:50 - 01-Apr-26 |
| Unknown* | 66 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 50 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 11 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 100 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 130 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 85 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 200 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 258 | $126.68 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 100 | $126.69 | OTC Trade |
07:46:38 - 01-Apr-26 |
| Unknown* | 7 | $126.63 | OTC Trade |
07:46:35 - 01-Apr-26 |
| Unknown* | 67 | $126.61 | OTC Trade |
07:46:35 - 01-Apr-26 |
| Unknown* | 100 | $126.26 | OTC Trade |
07:31:12 - 01-Apr-26 |
| Unknown* | 683 | $123.01 | SI Trade |
07:18:31 - 01-Apr-26 |
| Unknown* | 50 | $126.32 | OTC Trade |
07:17:36 - 01-Apr-26 |
| Unknown* | 98 | $126.45 | OTC Trade |
06:47:40 - 01-Apr-26 |
| Unknown* | 2 | $126.45 | OTC Trade |
06:47:03 - 01-Apr-26 |
| Unknown* | 6 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 11 | $126.20 | OTC Trade |
06:37:26 - 01-Apr-26 |
| Unknown* | 45 | $125.62 | OTC Trade |
06:17:52 - 01-Apr-26 |
| Unknown* | 5 | $125.60 | OTC Trade |
06:17:52 - 01-Apr-26 |
| Unknown* | 147 | $125.58 | OTC Trade |
06:10:59 - 01-Apr-26 |
| Unknown* | 3 | $125.55 | OTC Trade |
06:10:59 - 01-Apr-26 |
| Unknown* | 25 | $121.25 | OTC Trade |
01:10:35 - 01-Apr-26 |
| Unknown* | 18 | $123.00 | OTC Trade |
23:15:56 - 31-Mar-26 |
| Unknown* | 60 | $123.221 | OTC Trade |
20:55:38 - 31-Mar-26 |
| Unknown* | 58 | $122.65 | OTC Trade |
20:47:48 - 31-Mar-26 |
| Unknown* | 150 | $122.5513 | OTC Trade |
20:47:29 - 31-Mar-26 |
| Unknown* | 1,100 | $122.552 | OTC Trade |
20:46:47 - 31-Mar-26 |
| Unknown* | 200 | $122.4391 | OTC Trade |
20:46:33 - 31-Mar-26 |
| Unknown* | 168 | $122.395 | OTC Trade |
20:46:15 - 31-Mar-26 |
| Unknown* | 32 | $122.395 | OTC Trade |
20:46:15 - 31-Mar-26 |
| Unknown* | 600 | $122.395 | OTC Trade |
20:46:15 - 31-Mar-26 |
| Unknown* | 100 | $122.395 | OTC Trade |
20:46:15 - 31-Mar-26 |
| Unknown* | 100 | $122.395 | OTC Trade |
20:46:15 - 31-Mar-26 |
| Unknown* | 20 | $121.1091 | OTC Trade |
20:31:55 - 31-Mar-26 |
| Unknown* | 214 | $121.205 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 200 | $121.205 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 86 | $121.205 | OTC Trade |
20:31:04 - 31-Mar-26 |
| Unknown* | 131 | $120.3787 | OTC Trade |
20:14:16 - 31-Mar-26 |
| Unknown* | 1 | $120.3888 | OTC Trade |
20:14:11 - 31-Mar-26 |
| Unknown* | 200 | $120.798 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 1,970 | $120.785 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 200 | $120.798 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 700 | $120.7962 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 1,111 | $120.7958 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 300 | $120.785 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 500 | $120.785 | OTC Trade |
20:02:15 - 31-Mar-26 |
| Unknown* | 1,800 | $120.6999 | OTC Trade |
19:58:44 - 31-Mar-26 |
| Unknown* | 850 | $120.6975 | OTC Trade |
19:58:44 - 31-Mar-26 |
| Unknown* | 400 | $120.698 | OTC Trade |
19:58:44 - 31-Mar-26 |
| Unknown* | 2,240 | $120.668 | OTC Trade |
19:54:46 - 31-Mar-26 |
| Unknown* | 850 | $120.6675 | OTC Trade |
19:54:46 - 31-Mar-26 |
| Unknown* | 1,910 | $120.666 | OTC Trade |
19:54:46 - 31-Mar-26 |
| Unknown* | 100 | $120.77 | OTC Trade |
19:38:50 - 31-Mar-26 |
| Unknown* | 908 | $120.50 | OTC Trade |
19:36:20 - 31-Mar-26 |
| Unknown* | 2,092 | $120.50 | OTC Trade |
19:36:20 - 31-Mar-26 |
| Unknown* | 600 | $120.47 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 100 | $120.4607 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 600 | $120.47 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 240 | $120.47 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 300 | $120.47 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 300 | $120.4636 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 80 | $120.4614 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 1,880 | $120.466 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 100 | $120.4625 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 100 | $120.462 | OTC Trade |
19:27:07 - 31-Mar-26 |
| Unknown* | 50 | $120.97 | OTC Trade |
19:24:17 - 31-Mar-26 |
| Unknown* | 400 | $121.005 | OTC Trade |
19:23:01 - 31-Mar-26 |
| Unknown* | 100 | $120.20 | OTC Trade |
18:58:17 - 31-Mar-26 |
| Unknown* | 3 | $120.82 | OTC Trade |
18:53:45 - 31-Mar-26 |
| Unknown* | 4 | $120.82 | OTC Trade |
18:53:45 - 31-Mar-26 |
| Unknown* | 200 | $120.79 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 100 | $120.79 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 100 | $120.7825 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 134 | $120.7825 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 100 | $120.79 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 100 | $120.7925 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 200 | $120.80 | OTC Trade |
18:46:02 - 31-Mar-26 |
| Unknown* | 400 | $120.78 | OTC Trade |
18:45:27 - 31-Mar-26 |
| Unknown* | 500 | $120.78 | OTC Trade |
18:45:27 - 31-Mar-26 |
| Unknown* | 67 | $120.8965 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 69 | $120.8965 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 200 | $120.8975 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 500 | $120.8875 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 100 | $120.8886 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 100 | $120.8895 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 600 | $120.8876 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 300 | $120.888 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 50 | $120.88 | OTC Trade |
18:45:04 - 31-Mar-26 |
| Unknown* | 1,200 | $120.76 | OTC Trade |
18:43:02 - 31-Mar-26 |
| Unknown* | 100 | $120.76 | OTC Trade |
18:43:02 - 31-Mar-26 |
| Unknown* | 1,200 | $120.76 | OTC Trade |
18:43:02 - 31-Mar-26 |
| Unknown* | 100 | $121.265 | OTC Trade |
18:33:42 - 31-Mar-26 |
| Unknown* | 300 | $121.3668 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 1,200 | $121.3668 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 700 | $121.3675 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 200 | $121.36 | OTC Trade |
18:32:42 - 31-Mar-26 |
| Unknown* | 81 | $120.832 | OTC Trade |
18:29:38 - 31-Mar-26 |
| Unknown* | 100 | $120.835 | OTC Trade |
18:29:38 - 31-Mar-26 |
| Unknown* | 200 | $120.8312 | OTC Trade |
18:29:38 - 31-Mar-26 |
| Unknown* | 40 | $120.8332 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 200 | $120.832 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 100 | $120.845 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 1,252 | $120.8354 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 100 | $120.845 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 100 | $120.832 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 650 | $120.8337 | OTC Trade |
18:28:34 - 31-Mar-26 |
| Unknown* | 200 | $120.63 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 230 | $120.63 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 1,800 | $120.622 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 100 | $120.63 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 2,570 | $120.63 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 100 | $120.63 | OTC Trade |
18:28:00 - 31-Mar-26 |
| Unknown* | 4 | $120.7486 | OTC Trade |
18:25:53 - 31-Mar-26 |
| Unknown* | 100 | $121.13 | OTC Trade |
18:23:31 - 31-Mar-26 |
| Unknown* | 700 | $121.1175 | OTC Trade |
18:23:31 - 31-Mar-26 |
| Unknown* | 1,500 | $121.118 | OTC Trade |
18:23:31 - 31-Mar-26 |
| Unknown* | 100 | $120.7062 | OTC Trade |
18:22:02 - 31-Mar-26 |
| Unknown* | 9 | $120.60 | OTC Trade |
18:20:46 - 31-Mar-26 |
| Unknown* | 44 | $120.85 | OTC Trade |
18:15:08 - 31-Mar-26 |
| Unknown* | 92 | $120.265 | OTC Trade |
18:07:37 - 31-Mar-26 |
| Unknown* | 300 | $120.265 | OTC Trade |
18:07:37 - 31-Mar-26 |
| Unknown* | 300 | $120.265 | OTC Trade |
18:07:37 - 31-Mar-26 |
| Unknown* | 1,408 | $120.28 | OTC Trade |
18:07:37 - 31-Mar-26 |
| Unknown* | 395 | $120.675 | OTC Trade |
18:04:17 - 31-Mar-26 |
| Unknown* | 100 | $120.7163 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 100 | $120.7172 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 200 | $120.718 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 900 | $120.712 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 600 | $120.715 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 212 | $120.69 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 118 | $120.69 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 1,770 | $120.698 | OTC Trade |
18:04:15 - 31-Mar-26 |
| Unknown* | 686 | $120.6086 | OTC Trade |
18:02:47 - 31-Mar-26 |
| Unknown* | 1,214 | $120.60 | OTC Trade |
18:02:47 - 31-Mar-26 |
| Unknown* | 6 | $119.90 | OTC Trade |
18:00:11 - 31-Mar-26 |
| Unknown* | 34 | $119.90 | OTC Trade |
18:00:11 - 31-Mar-26 |
| Unknown* | 40 | $119.69 | OTC Trade |
18:00:07 - 31-Mar-26 |
| Unknown* | 60 | $119.69 | OTC Trade |
18:00:07 - 31-Mar-26 |
| Unknown* | 50 | $119.67 | OTC Trade |
17:57:55 - 31-Mar-26 |
| Unknown* | 200 | $119.655 | OTC Trade |
17:57:55 - 31-Mar-26 |
| Unknown* | 1,750 | $119.53 | OTC Trade |
17:49:24 - 31-Mar-26 |