| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $90.957 | OTC Trade |
18:56:41 - 07-Nov-25 |
| Unknown* | 1 | $91.0588 | OTC Trade |
18:43:04 - 07-Nov-25 |
| Unknown* | 10 | $90.1228 | OTC Trade |
16:12:10 - 07-Nov-25 |
| Unknown* | 65 | $90.315 | OTC Trade |
16:02:52 - 07-Nov-25 |
| Unknown* | 100 | $90.405 | OTC Trade |
16:00:40 - 07-Nov-25 |
| Unknown* | 100 | $90.405 | OTC Trade |
16:00:40 - 07-Nov-25 |
| Unknown* | 400 | $90.445 | OTC Trade |
15:47:01 - 07-Nov-25 |
| Unknown* | 100 | $90.655 | OTC Trade |
15:43:18 - 07-Nov-25 |
| Unknown* | 100 | $90.955 | OTC Trade |
15:25:44 - 07-Nov-25 |
| Unknown* | 11 | $91.03 | OTC Trade |
15:16:53 - 07-Nov-25 |
| Unknown* | 200 | $91.045 | OTC Trade |
15:11:18 - 07-Nov-25 |
| Unknown* | 300 | $91.045 | OTC Trade |
15:11:18 - 07-Nov-25 |
| Unknown* | 200 | $91.04 | OTC Trade |
15:11:18 - 07-Nov-25 |
| Unknown* | 60 | $90.99 | OTC Trade |
15:10:59 - 07-Nov-25 |
| Unknown* | 100 | $90.99 | OTC Trade |
15:10:59 - 07-Nov-25 |
| Unknown* | 100 | $90.988 | OTC Trade |
15:10:59 - 07-Nov-25 |
| Unknown* | 100 | $90.745 | OTC Trade |
15:03:48 - 07-Nov-25 |
| Unknown* | 5 | $90.805 | OTC Trade |
14:55:21 - 07-Nov-25 |
| Unknown* | 83 | $90.5438 | OTC Trade |
14:49:56 - 07-Nov-25 |
| Unknown* | 100 | $90.385 | OTC Trade |
14:41:48 - 07-Nov-25 |
| Unknown* | 1 | $90.407 | OTC Trade |
14:38:00 - 07-Nov-25 |
| Unknown* | 100 | $90.5607 | OTC Trade |
14:36:41 - 07-Nov-25 |
| Unknown* | 20 | $90.7007 | OTC Trade |
14:33:47 - 07-Nov-25 |
| Unknown* | 200 | $90.745 | OTC Trade |
14:33:33 - 07-Nov-25 |
| Unknown* | 200 | $90.765 | OTC Trade |
14:32:39 - 07-Nov-25 |
| Unknown* | 200 | $90.84 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 200 | $90.8387 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 100 | $90.8395 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 300 | $90.8388 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 200 | $90.838 | OTC Trade |
14:32:33 - 07-Nov-25 |
| Unknown* | 1 | $91.1115 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 1 | $91.0301 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 40 | $91.0223 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 1,810 | $91.148 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 81 | $91.44 | OTC Trade |
12:18:06 - 07-Nov-25 |
| Unknown* | 124 | $92.27 | OTC Trade |
08:15:10 - 07-Nov-25 |
| Unknown* | 1,070 | $93.51 | OTC Trade |
06:59:46 - 07-Nov-25 |
| Unknown* | 41 | $92.20 | OTC Trade |
05:54:30 - 07-Nov-25 |
| Unknown* | 150 | $92.20 | OTC Trade |
05:54:30 - 07-Nov-25 |
| Unknown* | 2 | $92.20 | OTC Trade |
05:54:00 - 07-Nov-25 |
| Unknown* | 100 | $92.20 | OTC Trade |
05:52:20 - 07-Nov-25 |
| Unknown* | 100 | $92.20 | OTC Trade |
05:52:20 - 07-Nov-25 |
| Unknown* | 100 | $92.20 | OTC Trade |
05:51:44 - 07-Nov-25 |
| Unknown* | 7 | $92.19 | OTC Trade |
05:51:44 - 07-Nov-25 |
| Unknown* | 56 | $93.605 | OTC Trade |
20:55:15 - 06-Nov-25 |
| Unknown* | 44 | $93.605 | OTC Trade |
20:55:15 - 06-Nov-25 |
| Unknown* | 5 | $93.5993 | OTC Trade |
17:52:33 - 06-Nov-25 |
| Unknown* | 42 | $93.042 | OTC Trade |
16:24:57 - 06-Nov-25 |
| Unknown* | 100 | $93.045 | OTC Trade |
16:24:57 - 06-Nov-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
16:17:22 - 06-Nov-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
16:17:22 - 06-Nov-25 |
| Unknown* | 107 | $93.1835 | OTC Trade |
16:01:44 - 06-Nov-25 |
| Unknown* | 223 | $93.183 | OTC Trade |
16:01:44 - 06-Nov-25 |
| Unknown* | 270 | $93.0915 | OTC Trade |
15:40:11 - 06-Nov-25 |
| Unknown* | 20 | $93.2246 | OTC Trade |
15:37:53 - 06-Nov-25 |
| Unknown* | 26 | $93.225 | OTC Trade |
15:37:53 - 06-Nov-25 |
| Unknown* | 26 | $93.225 | OTC Trade |
15:37:53 - 06-Nov-25 |
| Unknown* | 34 | $93.225 | OTC Trade |
15:37:53 - 06-Nov-25 |
| Unknown* | 100 | $93.645 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 1,500 | $93.645 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 322 | $93.642 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 200 | $93.64 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 100 | $93.6413 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 100 | $93.6413 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 100 | $93.6412 | OTC Trade |
15:35:34 - 06-Nov-25 |
| Unknown* | 2 | $94.0273 | OTC Trade |
15:31:47 - 06-Nov-25 |
| Unknown* | 64 | $93.8344 | OTC Trade |
15:11:25 - 06-Nov-25 |
| Unknown* | 1,000 | $93.6626 | OTC Trade |
15:08:40 - 06-Nov-25 |
| Unknown* | 30 | $94.29 | OTC Trade |
14:53:28 - 06-Nov-25 |
| Unknown* | 10 | $94.2916 | OTC Trade |
14:53:22 - 06-Nov-25 |
| Unknown* | 10 | $94.2632 | OTC Trade |
14:53:13 - 06-Nov-25 |
| Unknown* | 20 | $94.26 | OTC Trade |
14:53:09 - 06-Nov-25 |
| Unknown* | 400 | $94.4307 | OTC Trade |
14:34:29 - 06-Nov-25 |
| Unknown* | 100 | $94.43117 | OTC Trade |
14:34:29 - 06-Nov-25 |
| Unknown* | 300 | $94.4312 | OTC Trade |
14:34:29 - 06-Nov-25 |
| Unknown* | 100 | $94.433 | OTC Trade |
14:34:29 - 06-Nov-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:30:06 - 06-Nov-25 |
| Unknown* | 15 | $96.3933 | OTC Trade |
16:53:51 - 05-Nov-25 |
| Unknown* | 100 | $96.305 | OTC Trade |
16:48:44 - 05-Nov-25 |
| Unknown* | 100 | $96.2193 | OTC Trade |
16:46:18 - 05-Nov-25 |
| Unknown* | 98 | $96.21 | OTC Trade |
16:43:52 - 05-Nov-25 |
| Unknown* | 30 | $95.9793 | OTC Trade |
16:34:01 - 05-Nov-25 |
| Unknown* | 93 | $95.775 | OTC Trade |
16:23:09 - 05-Nov-25 |
| Unknown* | 67 | $95.725 | OTC Trade |
16:20:06 - 05-Nov-25 |
| Unknown* | 6 | $95.96 | OTC Trade |
15:58:22 - 05-Nov-25 |
| Unknown* | 200 | $95.9279 | OTC Trade |
15:55:55 - 05-Nov-25 |
| Unknown* | 200 | $95.9279 | OTC Trade |
15:55:55 - 05-Nov-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
15:28:52 - 05-Nov-25 |
| Unknown* | 200 | $95.925 | OTC Trade |
15:26:56 - 05-Nov-25 |
| Unknown* | 300 | $95.925 | OTC Trade |
15:26:56 - 05-Nov-25 |
| Unknown* | 2 | $95.53 | OTC Trade |
15:15:51 - 05-Nov-25 |
| Unknown* | 27 | $95.555 | OTC Trade |
15:10:05 - 05-Nov-25 |
| Unknown* | 10 | $95.6993 | OTC Trade |
14:56:38 - 05-Nov-25 |
| Unknown* | 67 | $94.66528 | OTC Trade |
14:43:12 - 05-Nov-25 |
| Unknown* | 25 | $94.67 | OTC Trade |
14:43:12 - 05-Nov-25 |
| Unknown* | 200 | $94.468 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 100 | $94.4695 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 300 | $94.4668 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 2,400 | $94.468 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 800 | $94.46 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 100 | $94.46 | OTC Trade |
14:31:06 - 05-Nov-25 |
| Unknown* | 2 | $94.46 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 0 | $94.31028 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 1 | $94.391 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $94.3908 | OTC Trade |
14:30:11 - 05-Nov-25 |
| Unknown* | 0 | $94.31903 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $94.31009 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $94.31224 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 187 | $94.10 | OTC Trade |
09:39:32 - 05-Nov-25 |
| Unknown* | 500 | $93.05 | OTC Trade |
07:50:48 - 05-Nov-25 |
| Unknown* | 50 | $93.16 | OTC Trade |
07:27:04 - 05-Nov-25 |
| Unknown* | 100 | $93.40 | OTC Trade |
07:23:15 - 05-Nov-25 |
| Unknown* | 1,520 | $95.76 | OTC Trade |
07:01:08 - 05-Nov-25 |
| Unknown* | 400 | $93.70 | OTC Trade |
06:55:43 - 05-Nov-25 |
| Unknown* | 950 | $93.16 | OTC Trade |
06:12:33 - 05-Nov-25 |
| Unknown* | 167 | $92.60 | OTC Trade |
02:37:53 - 05-Nov-25 |
| Unknown* | 20 | $92.60 | OTC Trade |
02:37:53 - 05-Nov-25 |
| Unknown* | 87 | $95.11 | OTC Trade |
22:47:40 - 04-Nov-25 |
| Unknown* | 250 | $95.7421 | OTC Trade |
20:54:57 - 04-Nov-25 |
| Unknown* | 100 | $96.222 | OTC Trade |
19:45:00 - 04-Nov-25 |
| Unknown* | 200 | $96.182 | OTC Trade |
19:43:41 - 04-Nov-25 |
| Unknown* | 300 | $96.2012 | OTC Trade |
19:43:31 - 04-Nov-25 |
| Unknown* | 100 | $96.20 | OTC Trade |
19:43:31 - 04-Nov-25 |
| Unknown* | 200 | $96.2013 | OTC Trade |
19:43:31 - 04-Nov-25 |
| Unknown* | 2,069 | $96.205 | OTC Trade |
19:43:31 - 04-Nov-25 |
| Unknown* | 1 | $96.4811 | OTC Trade |
19:18:48 - 04-Nov-25 |
| Unknown* | 6 | $96.2431 | OTC Trade |
18:49:20 - 04-Nov-25 |
| Unknown* | 20 | $96.185 | OTC Trade |
18:40:54 - 04-Nov-25 |
| Unknown* | 50 | $96.225 | OTC Trade |
18:37:10 - 04-Nov-25 |
| Unknown* | 7,627 | $96.31 | OTC Trade |
18:21:16 - 04-Nov-25 |
| Unknown* | 1,373 | $96.31 | OTC Trade |
18:21:16 - 04-Nov-25 |
| Unknown* | 160 | $96.325 | OTC Trade |
18:19:39 - 04-Nov-25 |
| Unknown* | 6,700 | $96.41953 | OTC Trade |
18:10:01 - 04-Nov-25 |
| Unknown* | 11,490 | $96.41933 | OTC Trade |
18:10:01 - 04-Nov-25 |
| Unknown* | 10 | $96.41483 | OTC Trade |
18:10:01 - 04-Nov-25 |
| Unknown* | 25 | $96.41482 | OTC Trade |
18:10:01 - 04-Nov-25 |
| Unknown* | 1 | $96.73 | OTC Trade |
17:29:21 - 04-Nov-25 |
| Unknown* | 26 | $96.7618 | OTC Trade |
17:25:43 - 04-Nov-25 |
| Unknown* | 5 | $96.98 | OTC Trade |
16:42:59 - 04-Nov-25 |
| Unknown* | 1 | $97.00 | OTC Trade |
16:42:51 - 04-Nov-25 |
| Unknown* | 9 | $97.00 | OTC Trade |
16:42:29 - 04-Nov-25 |
| Unknown* | 3 | $96.99 | OTC Trade |
16:37:00 - 04-Nov-25 |
| Unknown* | 17 | $96.9307 | OTC Trade |
16:22:44 - 04-Nov-25 |
| Unknown* | 18 | $96.93 | OTC Trade |
16:22:44 - 04-Nov-25 |
| Unknown* | 50 | $96.885 | OTC Trade |
15:57:56 - 04-Nov-25 |
| Unknown* | 150 | $97.1107 | OTC Trade |
15:49:05 - 04-Nov-25 |
| Unknown* | 1 | $97.24 | OTC Trade |
15:46:35 - 04-Nov-25 |
| Unknown* | 21 | $97.315 | OTC Trade |
15:40:49 - 04-Nov-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
15:35:18 - 04-Nov-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
15:35:18 - 04-Nov-25 |
| Unknown* | 0 | $97.07 | OTC Trade |
15:31:08 - 04-Nov-25 |
| Unknown* | 0 | $97.07 | OTC Trade |
15:31:08 - 04-Nov-25 |
| Unknown* | 1 | $96.9189 | OTC Trade |
15:11:47 - 04-Nov-25 |
| Unknown* | 10 | $96.9719 | OTC Trade |
15:07:37 - 04-Nov-25 |
| Unknown* | 14,502 | $96.68908 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 30 | $96.915 | OTC Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 11 | $96.71 | OTC Trade |
14:46:11 - 04-Nov-25 |
| Unknown* | 11 | $96.71 | OTC Trade |
14:46:11 - 04-Nov-25 |
| Unknown* | 300 | $96.665 | OTC Trade |
14:43:58 - 04-Nov-25 |
| Unknown* | 400 | $96.6618 | OTC Trade |
14:43:58 - 04-Nov-25 |
| Unknown* | 300 | $96.662 | OTC Trade |
14:43:58 - 04-Nov-25 |
| Unknown* | 12 | $96.338 | OTC Trade |
14:39:09 - 04-Nov-25 |
| Unknown* | 12 | $96.338 | OTC Trade |
14:39:09 - 04-Nov-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:36:53 - 04-Nov-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:36:53 - 04-Nov-25 |
| Unknown* | 400 | $96.125 | OTC Trade |
14:33:33 - 04-Nov-25 |
| Unknown* | 0 | $96.30914 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
14:30:14 - 04-Nov-25 |
| Unknown* | 25,000 | $96.39 | Negotiated Trade |
09:32:48 - 04-Nov-25 |
| Unknown* | 50 | $96.22 | OTC Trade |
09:19:38 - 04-Nov-25 |
| Unknown* | 850 | $96.90 | OTC Trade |
07:01:48 - 04-Nov-25 |
| Unknown* | 50 | $96.90 | OTC Trade |
07:00:26 - 04-Nov-25 |
| Unknown* | 19 | $96.91 | OTC Trade |
06:54:10 - 04-Nov-25 |
| Unknown* | 50 | $96.91 | OTC Trade |
06:54:10 - 04-Nov-25 |
| Unknown* | 950 | $96.91 | OTC Trade |
06:52:08 - 04-Nov-25 |
| Unknown* | 14 | $96.85 | OTC Trade |
06:52:01 - 04-Nov-25 |
| Unknown* | 20 | $96.85 | OTC Trade |
06:52:01 - 04-Nov-25 |
| Unknown* | 5 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 11 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 17 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 7 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 16 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 13 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 7 | $96.85 | OTC Trade |
06:52:00 - 04-Nov-25 |
| Unknown* | 3 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 3 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 4 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 1 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 52 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 2 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 50 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 10 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 6 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 79 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 269 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 8 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |
| Unknown* | 6 | $96.85 | OTC Trade |
06:48:07 - 04-Nov-25 |