| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.605 | OTC Trade |
18:56:58 - 12-Sep-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
17:32:00 - 12-Sep-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
15:38:24 - 12-Sep-25 |
| Unknown* | 0 | $78.55 | OTC Trade |
15:38:13 - 12-Sep-25 |
| Unknown* | 1 | $78.53 | OTC Trade |
14:53:20 - 12-Sep-25 |
| Unknown* | 1 | $78.50 | OTC Trade |
14:52:51 - 12-Sep-25 |
| Unknown* | 1,050 | $78.415 | OTC Trade |
14:33:25 - 12-Sep-25 |
| Unknown* | 100 | $78.435 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $78.432 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 200 | $78.43 | OTC Trade |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $78.415 | OTC Trade |
14:33:05 - 12-Sep-25 |
| Unknown* | 800 | $78.412 | OTC Trade |
14:33:05 - 12-Sep-25 |
| Unknown* | 100 | $78.434 | OTC Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 100 | $78.4305 | OTC Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 100 | $78.44 | OTC Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 100 | $78.44 | OTC Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 2,000 | $78.43 | OTC Trade |
14:32:55 - 12-Sep-25 |
| Unknown* | 400 | $78.455 | OTC Trade |
14:32:25 - 12-Sep-25 |
| Unknown* | 5 | $78.4904 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $78.48001 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $78.48001 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $78.48002 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:30:13 - 12-Sep-25 |
| Unknown* | 0 | $78.475 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $78.49 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 1 | $77.9133 | OTC Trade |
19:20:36 - 11-Sep-25 |
| Unknown* | 1 | $78.0456 | OTC Trade |
19:04:25 - 11-Sep-25 |
| Unknown* | 1 | $78.0337 | OTC Trade |
19:04:04 - 11-Sep-25 |
| Unknown* | 1 | $78.0404 | OTC Trade |
18:59:50 - 11-Sep-25 |
| Unknown* | 1,000 | $78.32 | OTC Trade |
16:17:10 - 11-Sep-25 |
| Unknown* | 200 | $78.3209 | OTC Trade |
16:17:10 - 11-Sep-25 |
| Unknown* | 300 | $78.335 | OTC Trade |
16:16:41 - 11-Sep-25 |
| Unknown* | 35 | $78.2958 | OTC Trade |
16:04:23 - 11-Sep-25 |
| Unknown* | 200 | $77.9807 | OTC Trade |
15:28:03 - 11-Sep-25 |
| Unknown* | 200 | $78.115 | OTC Trade |
15:19:26 - 11-Sep-25 |
| Unknown* | 400 | $78.115 | OTC Trade |
15:19:26 - 11-Sep-25 |
| Unknown* | 100 | $78.145 | OTC Trade |
15:14:20 - 11-Sep-25 |
| Unknown* | 1 | $78.1721 | OTC Trade |
15:14:04 - 11-Sep-25 |
| Unknown* | 2 | $78.1128 | OTC Trade |
14:57:01 - 11-Sep-25 |
| Unknown* | 1 | $78.0984 | OTC Trade |
14:54:00 - 11-Sep-25 |
| Unknown* | 1 | $78.0619 | OTC Trade |
14:52:04 - 11-Sep-25 |
| Unknown* | 10 | $78.0528 | OTC Trade |
14:51:59 - 11-Sep-25 |
| Unknown* | 1 | $77.7676 | OTC Trade |
14:44:46 - 11-Sep-25 |
| Unknown* | 33 | $77.76 | OTC Trade |
14:44:24 - 11-Sep-25 |
| Unknown* | 1 | $77.66 | OTC Trade |
14:36:46 - 11-Sep-25 |
| Unknown* | 1 | $77.68 | OTC Trade |
14:36:40 - 11-Sep-25 |
| Unknown* | 1 | $77.4111 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $77.39086 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $77.39001 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $77.39343 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $77.39 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 25 | $77.24 | OTC Trade |
14:17:09 - 11-Sep-25 |
| Unknown* | 125 | $76.658 | OTC Trade |
19:39:09 - 10-Sep-25 |
| Unknown* | 1 | $76.7179 | OTC Trade |
17:59:13 - 10-Sep-25 |
| Unknown* | 40 | $76.7908 | OTC Trade |
16:59:28 - 10-Sep-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
16:57:28 - 10-Sep-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
16:57:14 - 10-Sep-25 |
| Unknown* | 164 | $76.8485 | OTC Trade |
16:55:11 - 10-Sep-25 |
| Unknown* | 2 | $76.7256 | OTC Trade |
16:29:59 - 10-Sep-25 |
| Unknown* | 500 | $76.70 | OTC Trade |
16:25:39 - 10-Sep-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
16:23:44 - 10-Sep-25 |
| Unknown* | 1 | $76.73 | OTC Trade |
16:22:58 - 10-Sep-25 |
| Unknown* | 12 | $76.855 | OTC Trade |
16:15:17 - 10-Sep-25 |
| Unknown* | 25 | $76.775 | OTC Trade |
16:10:10 - 10-Sep-25 |
| Unknown* | 50 | $76.7659 | OTC Trade |
16:02:51 - 10-Sep-25 |
| Unknown* | 125 | $76.7371 | OTC Trade |
15:57:14 - 10-Sep-25 |
| Unknown* | 1,000 | $76.788 | OTC Trade |
15:49:20 - 10-Sep-25 |
| Unknown* | 78 | $76.755 | OTC Trade |
15:46:05 - 10-Sep-25 |
| Unknown* | 50 | $76.7279 | OTC Trade |
15:35:29 - 10-Sep-25 |
| Unknown* | 1 | $76.68 | OTC Trade |
15:05:50 - 10-Sep-25 |
| Unknown* | 1 | $76.67 | OTC Trade |
15:05:38 - 10-Sep-25 |
| Unknown* | 1,514 | $76.498 | OTC Trade |
14:47:46 - 10-Sep-25 |
| Unknown* | 200 | $76.495 | OTC Trade |
14:47:46 - 10-Sep-25 |
| Unknown* | 100 | $76.495 | OTC Trade |
14:47:46 - 10-Sep-25 |
| Unknown* | 100 | $76.4899 | OTC Trade |
14:47:46 - 10-Sep-25 |
| Unknown* | 100 | $76.488 | OTC Trade |
14:47:46 - 10-Sep-25 |
| Unknown* | 100 | $76.4799 | OTC Trade |
14:47:22 - 10-Sep-25 |
| Unknown* | 100 | $76.478 | OTC Trade |
14:47:22 - 10-Sep-25 |
| Unknown* | 1 | $76.50 | OTC Trade |
14:46:04 - 10-Sep-25 |
| Unknown* | 1 | $76.48 | OTC Trade |
14:45:49 - 10-Sep-25 |
| Unknown* | 1 | $76.42 | OTC Trade |
14:41:04 - 10-Sep-25 |
| Unknown* | 1 | $76.43 | OTC Trade |
14:40:59 - 10-Sep-25 |
| Unknown* | 2 | $76.491 | OTC Trade |
14:36:25 - 10-Sep-25 |
| Unknown* | 5 | $76.4896 | OTC Trade |
14:33:51 - 10-Sep-25 |
| Unknown* | 1 | $76.44 | OTC Trade |
14:31:38 - 10-Sep-25 |
| Unknown* | 8 | $76.40 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 1 | $76.35 | OTC Trade |
14:30:19 - 10-Sep-25 |
| Unknown* | 0 | $76.33992 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $76.33943 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $76.33959 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 7 | $76.29 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 134 | $74.925 | OTC Trade |
19:34:56 - 09-Sep-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:42:28 - 09-Sep-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
17:42:20 - 09-Sep-25 |
| Unknown* | 28 | $74.8482 | OTC Trade |
17:23:36 - 09-Sep-25 |
| Unknown* | 12 | $74.849 | OTC Trade |
17:23:36 - 09-Sep-25 |
| Unknown* | 500 | $74.835 | OTC Trade |
16:50:07 - 09-Sep-25 |
| Unknown* | 50 | $74.725 | OTC Trade |
15:38:01 - 09-Sep-25 |
| Unknown* | 101 | $74.9824 | OTC Trade |
15:30:53 - 09-Sep-25 |
| Unknown* | 99 | $74.9816 | OTC Trade |
15:30:53 - 09-Sep-25 |
| Unknown* | 300 | $75.015 | OTC Trade |
15:30:31 - 09-Sep-25 |
| Unknown* | 100 | $75.015 | OTC Trade |
15:30:31 - 09-Sep-25 |
| Unknown* | 200 | $75.015 | OTC Trade |
15:30:31 - 09-Sep-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
15:14:10 - 09-Sep-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
15:14:00 - 09-Sep-25 |
| Unknown* | 1 | $74.93 | OTC Trade |
15:10:12 - 09-Sep-25 |
| Unknown* | 1 | $74.93 | OTC Trade |
15:09:59 - 09-Sep-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
15:01:31 - 09-Sep-25 |
| Unknown* | 0 | $75.06 | OTC Trade |
15:00:46 - 09-Sep-25 |
| Unknown* | 26 | $75.055 | OTC Trade |
15:00:46 - 09-Sep-25 |
| Unknown* | 2 | $74.9737 | OTC Trade |
14:58:08 - 09-Sep-25 |
| Unknown* | 1 | $74.98 | OTC Trade |
14:48:56 - 09-Sep-25 |
| Unknown* | 1 | $74.98 | OTC Trade |
14:48:41 - 09-Sep-25 |
| Unknown* | 100 | $74.975 | OTC Trade |
14:44:39 - 09-Sep-25 |
| Unknown* | 200 | $74.978 | OTC Trade |
14:44:39 - 09-Sep-25 |
| Unknown* | 5 | $74.9785 | OTC Trade |
14:44:15 - 09-Sep-25 |
| Unknown* | 60 | $74.9686 | OTC Trade |
14:34:29 - 09-Sep-25 |
| Unknown* | 74 | $74.969 | OTC Trade |
14:34:29 - 09-Sep-25 |
| Unknown* | 240 | $74.9618 | OTC Trade |
14:33:17 - 09-Sep-25 |
| Unknown* | 60 | $74.961 | OTC Trade |
14:33:17 - 09-Sep-25 |
| Unknown* | 200 | $74.979 | OTC Trade |
14:32:25 - 09-Sep-25 |
| Unknown* | 200 | $74.975 | OTC Trade |
14:32:14 - 09-Sep-25 |
| Unknown* | 1,000 | $74.975 | OTC Trade |
14:32:14 - 09-Sep-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $74.8582 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $74.86099 | OTC Trade |
14:30:08 - 09-Sep-25 |
| Unknown* | 0 | $74.86243 | OTC Trade |
14:30:06 - 09-Sep-25 |
| Unknown* | 0 | $74.85737 | OTC Trade |
14:30:06 - 09-Sep-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 2 | $74.11 | OTC Trade |
20:36:07 - 08-Sep-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
20:28:17 - 08-Sep-25 |
| Unknown* | 700 | $73.975 | OTC Trade |
15:43:58 - 08-Sep-25 |
| Unknown* | 200 | $73.975 | OTC Trade |
15:43:58 - 08-Sep-25 |
| Unknown* | 200 | $73.975 | OTC Trade |
15:43:58 - 08-Sep-25 |
| Unknown* | 600 | $73.973 | OTC Trade |
15:43:58 - 08-Sep-25 |
| Unknown* | 100 | $73.9299 | OTC Trade |
15:26:13 - 08-Sep-25 |
| Unknown* | 100 | $73.9299 | OTC Trade |
15:26:13 - 08-Sep-25 |
| Unknown* | 530 | $74.04 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 600 | $74.04 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 600 | $74.0393 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 100 | $74.04 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 1,400 | $74.0382 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 800 | $74.038 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 1,200 | $74.038 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 100 | $74.035 | OTC Trade |
14:34:12 - 08-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 350 | $73.6073 | OTC Trade |
20:28:33 - 05-Sep-25 |
| Unknown* | 2 | $73.444 | OTC Trade |
16:50:59 - 05-Sep-25 |
| Unknown* | 100 | $73.2207 | OTC Trade |
16:01:36 - 05-Sep-25 |
| Unknown* | 100 | $73.22 | OTC Trade |
16:01:29 - 05-Sep-25 |
| Unknown* | 200 | $73.2207 | OTC Trade |
16:01:29 - 05-Sep-25 |
| Unknown* | 340 | $73.361 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 860 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 200 | $73.362 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 200 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 200 | $73.3607 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 100 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 80 | $73.3601 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 200 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 300 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 50 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 300 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 100 | $73.365 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 1,250 | $73.362 | OTC Trade |
15:23:30 - 05-Sep-25 |
| Unknown* | 50 | $73.6224 | OTC Trade |
15:15:57 - 05-Sep-25 |
| Unknown* | 2 | $73.8305 | OTC Trade |
14:52:41 - 05-Sep-25 |
| Unknown* | 200 | $73.8412 | OTC Trade |
14:47:09 - 05-Sep-25 |
| Unknown* | 0 | $73.74158 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 100 | $73.48 | OTC Trade |
13:32:15 - 05-Sep-25 |
| Unknown* | 100 | $73.44 | OTC Trade |
13:31:47 - 05-Sep-25 |
| Unknown* | 200 | $73.44 | OTC Trade |
13:31:47 - 05-Sep-25 |
| Unknown* | 444 | $73.22 | OTC Trade |
12:56:00 - 05-Sep-25 |
| Unknown* | 300 | $73.22 | OTC Trade |
12:56:00 - 05-Sep-25 |
| Unknown* | 510 | $72.6796 | OTC Trade |
16:17:34 - 04-Sep-25 |
| Unknown* | 2,850 | $72.72 | OTC Trade |
15:39:02 - 04-Sep-25 |
| Unknown* | 400 | $72.715 | OTC Trade |
15:38:53 - 04-Sep-25 |
| Unknown* | 1,600 | $72.718 | OTC Trade |
15:38:53 - 04-Sep-25 |
| Unknown* | 300 | $72.717 | OTC Trade |
15:38:53 - 04-Sep-25 |
| Unknown* | 25 | $72.765 | OTC Trade |
14:48:36 - 04-Sep-25 |
| Unknown* | 500 | $72.775 | OTC Trade |
14:42:19 - 04-Sep-25 |
| Unknown* | 100 | $72.78 | OTC Trade |
14:42:19 - 04-Sep-25 |
| Unknown* | 400 | $72.7807 | OTC Trade |
14:42:19 - 04-Sep-25 |
| Unknown* | 0 | $72.78215 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 1 | $72.7428 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $72.77857 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $72.77917 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $72.77941 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:30:03 - 04-Sep-25 |