| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.7183 | OTC Trade |
20:42:42 - 30-Jun-25 |
| Unknown* | 3 | $71.62 | OTC Trade |
19:42:01 - 30-Jun-25 |
| Unknown* | 2 | $71.629 | OTC Trade |
19:41:21 - 30-Jun-25 |
| Unknown* | 2 | $71.6426 | OTC Trade |
19:39:30 - 30-Jun-25 |
| Unknown* | 5,580 | $71.648 | OTC Trade |
18:30:15 - 30-Jun-25 |
| Unknown* | 8 | $71.6367 | OTC Trade |
18:24:17 - 30-Jun-25 |
| Unknown* | 2 | $71.66 | OTC Trade |
18:11:32 - 30-Jun-25 |
| Unknown* | 100 | $71.6893 | OTC Trade |
18:00:56 - 30-Jun-25 |
| Unknown* | 1 | $71.6931 | OTC Trade |
16:55:28 - 30-Jun-25 |
| Unknown* | 1 | $71.7164 | OTC Trade |
16:54:46 - 30-Jun-25 |
| Unknown* | 10 | $71.56 | OTC Trade |
16:00:43 - 30-Jun-25 |
| Unknown* | 500 | $71.5614 | OTC Trade |
15:53:08 - 30-Jun-25 |
| Unknown* | 500 | $71.5631 | OTC Trade |
15:53:06 - 30-Jun-25 |
| Unknown* | 35 | $71.5631 | OTC Trade |
15:53:04 - 30-Jun-25 |
| Unknown* | 35 | $71.5629 | OTC Trade |
15:53:02 - 30-Jun-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
15:24:55 - 30-Jun-25 |
| Unknown* | 13 | $71.468 | OTC Trade |
15:24:55 - 30-Jun-25 |
| Unknown* | 1 | $71.5078 | OTC Trade |
15:12:05 - 30-Jun-25 |
| Unknown* | 100 | $71.485 | OTC Trade |
15:04:49 - 30-Jun-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:52:54 - 30-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 1 | $71.50 | OTC Trade |
14:48:22 - 30-Jun-25 |
| Unknown* | 1,620 | $71.562 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 100 | $71.57 | OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 29 | $71.512 | OTC Trade |
14:30:24 - 30-Jun-25 |
| Unknown* | 5,660 | $70.808 | OTC Trade |
20:57:14 - 27-Jun-25 |
| Unknown* | 1 | $70.6873 | OTC Trade |
20:07:24 - 27-Jun-25 |
| Unknown* | 1 | $70.6874 | OTC Trade |
20:07:22 - 27-Jun-25 |
| Unknown* | 5 | $70.6821 | OTC Trade |
20:07:18 - 27-Jun-25 |
| Unknown* | 1 | $70.69 | OTC Trade |
20:06:36 - 27-Jun-25 |
| Unknown* | 1 | $70.6723 | OTC Trade |
20:05:28 - 27-Jun-25 |
| Unknown* | 2,831 | $70.505 | OTC Trade |
19:39:14 - 27-Jun-25 |
| Unknown* | 2,789 | $70.505 | OTC Trade |
19:39:14 - 27-Jun-25 |
| Unknown* | 2 | $70.6535 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $70.6535 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 3 | $70.6535 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $70.7777 | OTC Trade |
18:49:11 - 27-Jun-25 |
| Unknown* | 500 | $71.1881 | OTC Trade |
16:44:46 - 27-Jun-25 |
| Unknown* | 1 | $70.933 | OTC Trade |
15:33:31 - 27-Jun-25 |
| Unknown* | 500 | $70.9892 | OTC Trade |
14:55:52 - 27-Jun-25 |
| Unknown* | 35 | $70.9675 | OTC Trade |
14:55:20 - 27-Jun-25 |
| Unknown* | 35 | $70.9778 | OTC Trade |
14:55:18 - 27-Jun-25 |
| Unknown* | 0 | $70.91816 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $70.8982 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $70.8982 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $70.92002 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 1 | $70.9119 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 0 | $70.9119 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 1 | $71.9531 | OTC Trade |
20:55:00 - 26-Jun-25 |
| Unknown* | 200 | $72.005 | OTC Trade |
20:37:34 - 26-Jun-25 |
| Unknown* | 1 | $72.0077 | OTC Trade |
20:29:37 - 26-Jun-25 |
| Unknown* | 2 | $72.1726 | OTC Trade |
19:09:13 - 26-Jun-25 |
| Unknown* | 448 | $72.10 | OTC Trade |
17:30:19 - 26-Jun-25 |
| Unknown* | 17 | $71.9312 | OTC Trade |
16:22:37 - 26-Jun-25 |
| Unknown* | 140 | $71.9507 | OTC Trade |
15:44:06 - 26-Jun-25 |
| Unknown* | 40 | $71.8873 | OTC Trade |
15:15:59 - 26-Jun-25 |
| Unknown* | 1 | $71.695 | OTC Trade |
14:51:25 - 26-Jun-25 |
| Unknown* | 110 | $71.715 | OTC Trade |
14:40:14 - 26-Jun-25 |
| Unknown* | 2 | $71.7109 | OTC Trade |
14:35:15 - 26-Jun-25 |
| Unknown* | 2,380 | $71.775 | OTC Trade |
14:31:25 - 26-Jun-25 |
| Unknown* | 1,800 | $71.765 | OTC Trade |
14:31:15 - 26-Jun-25 |
| Unknown* | 1,400 | $71.755 | OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:30:47 - 26-Jun-25 |
| Unknown* | 1 | $71.7986 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $71.7986 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $71.7986 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 0 | $71.7986 | OTC Trade |
14:30:11 - 26-Jun-25 |
| Unknown* | 1 | $71.77 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 100 | $72.83 | OTC Trade |
21:25:54 - 25-Jun-25 |
| Unknown* | 60 | $72.325 | OTC Trade |
20:08:01 - 25-Jun-25 |
| Unknown* | 70 | $72.1314 | OTC Trade |
17:34:11 - 25-Jun-25 |
| Unknown* | 100 | $72.1345 | OTC Trade |
17:07:30 - 25-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
16:43:32 - 25-Jun-25 |
| Unknown* | 1 | $72.0582 | OTC Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
16:27:13 - 25-Jun-25 |
| Unknown* | 83 | $71.8569 | OTC Trade |
15:56:14 - 25-Jun-25 |
| Unknown* | 100 | $71.872 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 200 | $71.875 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 100 | $71.875 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 200 | $71.8716 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 400 | $71.875 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 200 | $71.875 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 100 | $71.872 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 100 | $71.8713 | OTC Trade |
15:52:17 - 25-Jun-25 |
| Unknown* | 75 | $71.8925 | OTC Trade |
15:43:05 - 25-Jun-25 |
| Unknown* | 53 | $71.8522 | OTC Trade |
15:37:13 - 25-Jun-25 |
| Unknown* | 2 | $71.815 | OTC Trade |
15:26:27 - 25-Jun-25 |
| Unknown* | 139 | $71.80 | OTC Trade |
15:12:09 - 25-Jun-25 |
| Unknown* | 2,791 | $71.695 | OTC Trade |
14:50:15 - 25-Jun-25 |
| Unknown* | 2,909 | $71.695 | OTC Trade |
14:50:15 - 25-Jun-25 |
| Unknown* | 118 | $71.8593 | OTC Trade |
14:36:01 - 25-Jun-25 |
| Unknown* | 1 | $71.88 | OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 1 | $71.8709 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $71.8709 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:12 - 25-Jun-25 |
| Unknown* | 1 | $71.8709 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 1 | $71.871 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $71.871 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 768 | $72.65 | OTC Trade |
07:04:43 - 25-Jun-25 |
| Unknown* | 20 | $72.19 | OTC Trade |
01:27:35 - 25-Jun-25 |
| Unknown* | 97 | $72.5515 | OTC Trade |
19:53:09 - 24-Jun-25 |
| Unknown* | 16 | $72.553 | OTC Trade |
19:52:24 - 24-Jun-25 |
| Unknown* | 3 | $72.6056 | OTC Trade |
19:48:02 - 24-Jun-25 |
| Unknown* | 64 | $72.465 | OTC Trade |
17:46:23 - 24-Jun-25 |
| Unknown* | 64 | $72.495 | OTC Trade |
17:45:22 - 24-Jun-25 |
| Unknown* | 1 | $72.3231 | OTC Trade |
17:18:42 - 24-Jun-25 |
| Unknown* | 12 | $72.4108 | OTC Trade |
16:52:26 - 24-Jun-25 |
| Unknown* | 8 | $72.4962 | OTC Trade |
16:40:14 - 24-Jun-25 |
| Unknown* | 210 | $72.4673 | OTC Trade |
16:35:26 - 24-Jun-25 |
| Unknown* | 15 | $72.468 | OTC Trade |
16:35:26 - 24-Jun-25 |
| Unknown* | 100 | $72.582 | OTC Trade |
16:23:27 - 24-Jun-25 |
| Unknown* | 100 | $72.585 | OTC Trade |
16:23:27 - 24-Jun-25 |
| Unknown* | 1 | $72.55 | OTC Trade |
16:13:57 - 24-Jun-25 |
| Unknown* | 1 | $72.54 | OTC Trade |
16:13:49 - 24-Jun-25 |
| Unknown* | 10 | $72.318 | OTC Trade |
15:59:10 - 24-Jun-25 |
| Unknown* | 1 | $72.41 | OTC Trade |
15:44:23 - 24-Jun-25 |
| Unknown* | 1 | $72.40 | OTC Trade |
15:44:15 - 24-Jun-25 |
| Unknown* | 1 | $72.38 | OTC Trade |
15:43:23 - 24-Jun-25 |
| Unknown* | 1 | $72.37 | OTC Trade |
15:43:15 - 24-Jun-25 |
| Unknown* | 1 | $72.35 | OTC Trade |
15:41:21 - 24-Jun-25 |
| Unknown* | 1 | $72.33 | OTC Trade |
15:41:04 - 24-Jun-25 |
| Unknown* | 2 | $72.3571 | OTC Trade |
15:36:44 - 24-Jun-25 |
| Unknown* | 1 | $72.27 | OTC Trade |
15:24:31 - 24-Jun-25 |
| Unknown* | 1 | $72.25 | OTC Trade |
15:24:22 - 24-Jun-25 |
| Unknown* | 15 | $72.0972 | OTC Trade |
15:18:15 - 24-Jun-25 |
| Unknown* | 2 | $72.0568 | OTC Trade |
15:15:48 - 24-Jun-25 |
| Unknown* | 1 | $71.91 | OTC Trade |
15:03:30 - 24-Jun-25 |
| Unknown* | 1 | $71.90 | OTC Trade |
15:03:17 - 24-Jun-25 |
| Unknown* | 100 | $71.875 | OTC Trade |
14:50:41 - 24-Jun-25 |
| Unknown* | 100 | $71.9112 | OTC Trade |
14:47:13 - 24-Jun-25 |
| Unknown* | 200 | $71.912 | OTC Trade |
14:47:13 - 24-Jun-25 |
| Unknown* | 100 | $71.9107 | OTC Trade |
14:47:13 - 24-Jun-25 |
| Unknown* | 1 | $71.87 | OTC Trade |
14:40:48 - 24-Jun-25 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:40:39 - 24-Jun-25 |
| Unknown* | 2 | $71.8412 | OTC Trade |
14:30:31 - 24-Jun-25 |
| Unknown* | 2 | $71.8114 | OTC Trade |
14:30:22 - 24-Jun-25 |
| Unknown* | 0 | $71.87971 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $71.86021 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $71.87959 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $71.88209 | OTC Trade |
14:30:07 - 24-Jun-25 |
| Unknown* | 0 | $71.83617 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $71.88004 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $71.90 | OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 3 | $69.4556 | OTC Trade |
20:05:22 - 23-Jun-25 |
| Unknown* | 5,840 | $68.808 | OTC Trade |
18:17:11 - 23-Jun-25 |
| Unknown* | 100 | $68.2012 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 100 | $68.20 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 100 | $68.20 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 200 | $68.2001 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 300 | $68.2005 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 500 | $68.2014 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 380 | $68.202 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 200 | $68.205 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 300 | $68.2012 | OTC Trade |
17:35:01 - 23-Jun-25 |
| Unknown* | 230 | $68.2307 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 11 | $68.23 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 10 | $68.23 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 200 | $68.2307 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 100 | $68.235 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 300 | $68.232 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 200 | $68.235 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 200 | $68.2305 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 200 | $68.2301 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 410 | $68.232 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 300 | $68.2312 | OTC Trade |
17:34:21 - 23-Jun-25 |
| Unknown* | 131 | $68.8091 | OTC Trade |
16:06:37 - 23-Jun-25 |
| Unknown* | 365 | $68.6585 | OTC Trade |
15:38:30 - 23-Jun-25 |
| Unknown* | 365 | $68.6731 | OTC Trade |
15:37:58 - 23-Jun-25 |
| Unknown* | 100 | $68.65 | OTC Trade |
15:14:51 - 23-Jun-25 |
| Unknown* | 200 | $68.6488 | OTC Trade |
15:14:51 - 23-Jun-25 |
| Unknown* | 200 | $68.6499 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 100 | $68.645 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 400 | $68.6488 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 400 | $68.65 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 100 | $68.65 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 330 | $68.6493 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 100 | $68.645 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 500 | $68.6482 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 500 | $68.648 | OTC Trade |
15:14:50 - 23-Jun-25 |
| Unknown* | 0 | $68.11005 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $68.11007 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $68.11061 | OTC Trade |
14:30:07 - 23-Jun-25 |
| Unknown* | 0 | $68.11039 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 15 | $68.60 | OTC Trade |
16:31:54 - 20-Jun-25 |
| Unknown* | 15 | $68.49 | OTC Trade |
15:56:58 - 20-Jun-25 |
| Unknown* | 900 | $69.2282 | OTC Trade |
15:31:24 - 20-Jun-25 |
| Unknown* | 1,791 | $69.228 | OTC Trade |
15:31:24 - 20-Jun-25 |
| Unknown* | 100 | $69.225 | OTC Trade |
15:31:24 - 20-Jun-25 |
| Unknown* | 59 | $69.23686 | OTC Trade |
15:30:26 - 20-Jun-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
15:06:15 - 20-Jun-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
15:02:30 - 20-Jun-25 |
| Unknown* | 200 | $69.632 | OTC Trade |
14:45:13 - 20-Jun-25 |
| Unknown* | 100 | $69.635 | OTC Trade |
14:45:13 - 20-Jun-25 |
| Unknown* | 3,300 | $69.63 | OTC Trade |
14:45:13 - 20-Jun-25 |