Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 88.07 88.07 88.07 88.07 7,284
6th Nov 2025 (Thu) 88.07 88.07 88.07 88.07 5,311
5th Nov 2025 (Wed) 88.07 88.07 88.07 88.07 9,445
4th Nov 2025 (Tue) 88.07 88.07 88.07 88.07 46,131
3rd Nov 2025 (Mon) 88.07 88.07 88.07 88.07 1,881
31st Oct 2025 (Fri) 88.07 88.07 88.07 88.07 10,465
30th Oct 2025 (Thu) 88.07 88.07 88.07 88.07 4,909
29th Oct 2025 (Wed) 88.07 88.07 88.07 88.07 6,798
28th Oct 2025 (Tue) 88.07 88.07 88.07 88.07 62,059
27th Oct 2025 (Mon) 88.07 88.07 88.07 88.07 1,286
24th Oct 2025 (Fri) 88.07 88.07 88.07 88.07 5,872
23rd Oct 2025 (Thu) 88.07 88.07 88.07 88.07 10,253
22nd Oct 2025 (Wed) 88.07 88.07 88.07 88.07 10,742
21st Oct 2025 (Tue) 88.07 88.07 88.07 88.07 4,985
20th Oct 2025 (Mon) 88.07 88.07 88.07 88.07 831
17th Oct 2025 (Fri) 88.07 88.07 88.07 88.07 6,202
16th Oct 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 7,669
15th Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,417
14th Oct 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 11,274
13th Oct 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 9,105
10th Oct 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 2,775
9th Oct 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,818
8th Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,129
7th Oct 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 7,538
6th Oct 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,706
3rd Oct 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 8,139
2nd Oct 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 3,508
1st Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 6,041
30th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,985
29th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,011
26th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 141,977
25th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,860
24th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,910
23rd Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,295
22nd Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 8,134
19th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,277
18th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 55,321
17th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 11,825
16th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 103,666
15th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 1,812
12th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,258
11th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,515
10th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,304
9th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,564
8th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,244
FTSE 100 Latest
Value9,682.57
Change-53.21