| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 31st Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 1,676 |
| 30th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 2,654 |
| 29th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 5,918 |
| 26th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 25th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 24th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 971 |
| 23rd Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 1,327 |
| 22nd Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 902 |
| 19th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 1,922 |
| 18th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 2,012 |
| 17th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 6,438 |
| 16th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 16,316 |
| 15th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 4,039 |
| 12th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 10,518 |
| 11th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 1,518 |
| 10th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 106,628 |
| 9th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 2,026 |
| 8th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 281 |
| 5th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 3,366 |
| 4th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 11,002 |
| 3rd Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 18,932 |
| 2nd Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 20,534 |
| 1st Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 2,041 |
| 28th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 8,943 |
| 27th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 26th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 56,642 |
| 25th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 10,624 |
| 24th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 23,979 |
| 21st Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 12,353 |
| 20th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 11,973 |
| 19th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 3,707 |
| 18th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 15,416 |
| 17th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 4,675 |
| 14th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 5,919 |
| 13th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 5,949 |
| 12th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 2,427 |
| 11th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 6,643 |
| 10th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 19,350 |
| 7th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 7,284 |
| 6th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 5,311 |
| 5th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 9,445 |
| 4th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 46,131 |
| 3rd Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 1,881 |