| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 8,943 |
| 27th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 26th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 56,642 |
| 25th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 10,624 |
| 24th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 23,979 |
| 21st Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 12,353 |
| 20th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 11,973 |
| 19th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 3,707 |
| 18th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 15,416 |
| 17th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 4,675 |
| 14th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 5,919 |
| 13th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 5,949 |
| 12th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 2,427 |
| 11th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 6,643 |
| 10th Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 19,350 |
| 7th Nov 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 7,284 |
| 6th Nov 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 5,311 |
| 5th Nov 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 9,445 |
| 4th Nov 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 46,131 |
| 3rd Nov 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 1,881 |
| 31st Oct 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 10,465 |
| 30th Oct 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 4,909 |
| 29th Oct 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 6,798 |
| 28th Oct 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 62,059 |
| 27th Oct 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 1,286 |
| 24th Oct 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 5,872 |
| 23rd Oct 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 10,253 |
| 22nd Oct 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 10,742 |
| 21st Oct 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 4,985 |
| 20th Oct 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 831 |
| 17th Oct 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 6,202 |
| 16th Oct 2025 (Thu) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 7,669 |
| 15th Oct 2025 (Wed) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 3,417 |
| 14th Oct 2025 (Tue) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 11,274 |
| 13th Oct 2025 (Mon) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 9,105 |
| 10th Oct 2025 (Fri) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 2,775 |
| 9th Oct 2025 (Thu) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 9,818 |
| 8th Oct 2025 (Wed) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 2,129 |
| 7th Oct 2025 (Tue) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 7,538 |
| 6th Oct 2025 (Mon) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 2,706 |
| 3rd Oct 2025 (Fri) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 8,139 |
| 2nd Oct 2025 (Thu) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 3,508 |
| 1st Oct 2025 (Wed) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 6,041 |
| 30th Sep 2025 (Tue) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 3,985 |
| 29th Sep 2025 (Mon) | 54.8293 | 54.8293 | 54.8293 | 54.8293 | 2,011 |