| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 60,447 |
| 5th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 118,288 |
| 4th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 23,592 |
| 3rd Feb 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 14,277 |
| 2nd Feb 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 14,725 |
| 30th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 4,239 |
| 29th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 6,743 |
| 28th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 19,519 |
| 27th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 3,870 |
| 26th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 102,964 |
| 23rd Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 7,162 |
| 22nd Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 7,233 |
| 21st Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 10,463 |
| 20th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 4,094 |
| 19th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 16th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 1,698 |
| 15th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 9,282 |
| 14th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 3,354 |
| 13th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 9,426 |
| 12th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 6,732 |
| 9th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 2,793 |
| 8th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 2,133 |
| 7th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 5,864 |
| 6th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 7,752 |
| 5th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 11,477 |
| 2nd Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 2,604 |
| 1st Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 31st Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 1,676 |
| 30th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 2,654 |
| 29th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 5,918 |
| 26th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 25th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 24th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 971 |
| 23rd Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 1,327 |
| 22nd Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 902 |
| 19th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 1,922 |
| 18th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 2,012 |
| 17th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 6,438 |
| 16th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 16,316 |
| 15th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 4,039 |
| 12th Dec 2025 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 10,518 |
| 11th Dec 2025 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 1,518 |
| 10th Dec 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 106,628 |
| 9th Dec 2025 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 2,026 |
| 8th Dec 2025 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 281 |