| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 6,232 |
| 27th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 22,113 |
| 26th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 37,958 |
| 25th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 84,116 |
| 24th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 29,859 |
| 23rd Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 49,049 |
| 20th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 15,167 |
| 19th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 32,733 |
| 18th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 60,456 |
| 17th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 53,739 |
| 16th Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| 13th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 35,201 |
| 12th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 26,725 |
| 11th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 41,404 |
| 10th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 23,706 |
| 9th Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 20,546 |
| 6th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 60,447 |
| 5th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 118,288 |
| 4th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 23,592 |
| 3rd Feb 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 14,277 |
| 2nd Feb 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 14,725 |
| 30th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 4,239 |
| 29th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 6,743 |
| 28th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 19,519 |
| 27th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 3,870 |
| 26th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 102,964 |
| 23rd Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 7,162 |
| 22nd Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 7,233 |
| 21st Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 10,463 |
| 20th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 4,094 |
| 19th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 16th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 1,698 |
| 15th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 9,282 |
| 14th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 3,354 |
| 13th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 9,426 |
| 12th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 6,732 |
| 9th Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 2,793 |
| 8th Jan 2026 (Thu) | 88.07 | 88.07 | 88.07 | 88.07 | 2,133 |
| 7th Jan 2026 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 5,864 |
| 6th Jan 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 7,752 |
| 5th Jan 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 11,477 |
| 2nd Jan 2026 (Fri) | 88.07 | 88.07 | 88.07 | 88.07 | 2,604 |