Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 16,841
10th Apr 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,535
9th Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 22,052
8th Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 8,493
7th Apr 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 72,524
4th Apr 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 686
3rd Apr 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 1,886
2nd Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,181
1st Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 13,030
31st Mar 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,425
28th Mar 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,191
27th Mar 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 7,108
26th Mar 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 15,857
25th Mar 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,191
24th Mar 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 4,523
21st Mar 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 2,681
20th Mar 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,373
19th Mar 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,447
18th Mar 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 2,693
17th Mar 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 353
14th Mar 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 352
13th Mar 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 21,171
12th Mar 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 8,034
11th Mar 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 9,849
10th Mar 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 8,215
7th Mar 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 927
6th Mar 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 17,700
5th Mar 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,229
4th Mar 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 6,430
3rd Mar 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,644
28th Feb 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 214
27th Feb 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 1,530
26th Feb 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 7,815
25th Feb 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 364
24th Feb 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 537
21st Feb 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,245
20th Feb 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 11,296
19th Feb 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,840
18th Feb 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,610
17th Feb 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
14th Feb 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,111
13th Feb 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 11,735
12th Feb 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 204
FTSE 100 Latest
Value7,964.18
Change50.93