Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,258
11th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,515
10th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,304
9th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,564
8th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,244
5th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,978
4th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,754
3rd Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,744
2nd Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,096
1st Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
29th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 62,981
28th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,316
27th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,716
26th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 892
25th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
22nd Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 782
21st Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 793
20th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,009
19th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 2,667
18th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 3,515
15th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,489
14th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,509
13th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 115
12th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,140
11th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,138
8th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,128
7th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,711
6th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,995
5th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 53,106
4th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 1,509
1st Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 21,673
31st Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 915
30th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 392
29th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,805
28th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,961
25th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 10,387
24th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 8,195
23rd Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,814
22nd Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 6,043
21st Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,210
18th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,135
17th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 1,514
16th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 673
15th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 948
FTSE 100 Latest
Value9,285.36
Change2.07