| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 116.43 | 116.43 | 116.43 | 116.43 | 54,918 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 29,317 |
| 27th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 45,428 |
| 26th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 21,100 |
| 25th Mar 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 38,167 |
| 24th Mar 2026 (Tue) | 134.29 | 134.29 | 134.29 | 134.29 | 24,983 |
| 23rd Mar 2026 (Mon) | 134.29 | 134.29 | 134.29 | 134.29 | 139,307 |
| 20th Mar 2026 (Fri) | 134.29 | 134.29 | 134.29 | 134.29 | 22,598 |
| 19th Mar 2026 (Thu) | 134.29 | 134.29 | 134.29 | 134.29 | 364,227 |
| 18th Mar 2026 (Wed) | 134.29 | 134.29 | 134.29 | 134.29 | 23,657 |
| 17th Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 7,210 |
| 16th Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 17,727 |
| 13th Mar 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 73,361 |
| 12th Mar 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 35,543 |
| 11th Mar 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 115,456 |
| 10th Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 52,544 |
| 9th Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 69,139 |
| 6th Mar 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 55,524 |
| 5th Mar 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 127,357 |
| 4th Mar 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 129,604 |
| 3rd Mar 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 84,687 |
| 2nd Mar 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 55,654 |
| 27th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 22,113 |
| 26th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 37,958 |
| 25th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 84,116 |
| 24th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 29,859 |
| 23rd Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 49,049 |
| 20th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 15,167 |
| 19th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 32,733 |
| 18th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 60,456 |
| 17th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 53,739 |
| 16th Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| 13th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 35,201 |
| 12th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 26,725 |
| 11th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 41,404 |
| 10th Feb 2026 (Tue) | 122.61 | 122.61 | 122.61 | 122.61 | 23,706 |
| 9th Feb 2026 (Mon) | 122.61 | 122.61 | 122.61 | 122.61 | 20,546 |
| 6th Feb 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 60,447 |
| 5th Feb 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 118,288 |
| 4th Feb 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 23,592 |
| 3rd Feb 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 14,277 |
| 2nd Feb 2026 (Mon) | 88.07 | 88.07 | 88.07 | 88.07 | 14,725 |