Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 9,141
5th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,995
4th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,034
3rd Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 487
2nd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 4,924
30th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 51
29th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 11,742
28th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 6,876
27th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,648
26th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
23rd May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,105
22nd May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,972
21st May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,664
20th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3
19th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,171
16th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,901
15th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 301
14th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,138
13th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 2,121
12th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 6,990
9th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,082
8th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,798
7th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,704
6th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 6
5th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,262
2nd May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,350
1st May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 420
30th Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,048
29th Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 10,722
28th Apr 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 400
25th Apr 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 14,367
24th Apr 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 7,261
23rd Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 15,473
22nd Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 31,427
21st Apr 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
18th Apr 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 0
17th Apr 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 7,211
16th Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,171
15th Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 417
14th Apr 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,789
11th Apr 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 16,841
10th Apr 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,535
9th Apr 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 22,052
8th Apr 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 8,493
7th Apr 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 72,524
FTSE 100 Latest
Value8,837.91
Change26.87