Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,489
14th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,509
13th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 115
12th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,140
11th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,138
8th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,128
7th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,711
6th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,995
5th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 53,106
4th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 1,509
1st Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 21,673
31st Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 915
30th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 392
29th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,805
28th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,961
25th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 10,387
24th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 8,195
23rd Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,814
22nd Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 6,043
21st Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,210
18th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,135
17th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 1,514
16th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 673
15th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 948
14th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 20,815
11th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 182
10th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,569
9th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,986
8th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 969
7th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 687
4th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 0
3rd Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,088
2nd Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,777
1st Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,974
30th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 11,337
27th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 1,575
26th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,343
25th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 8,534
24th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 1,400
23rd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 13,972
20th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,950
19th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 0
18th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 449
17th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 21,994
FTSE 100 Latest
Value9,138.90
Change-38.34