Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,417
14th Oct 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 11,274
13th Oct 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 9,105
10th Oct 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 2,775
9th Oct 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,818
8th Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,129
7th Oct 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 7,538
6th Oct 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,706
3rd Oct 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 8,139
2nd Oct 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 3,508
1st Oct 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 6,041
30th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,985
29th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,011
26th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 141,977
25th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,860
24th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,910
23rd Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,295
22nd Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 8,134
19th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,277
18th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 55,321
17th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 11,825
16th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 103,666
15th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 1,812
12th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,258
11th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,515
10th Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 4,304
9th Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3,564
8th Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 7,244
5th Sep 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 5,978
4th Sep 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,754
3rd Sep 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,744
2nd Sep 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,096
1st Sep 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
29th Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 62,981
28th Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,316
27th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,716
26th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 892
25th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
22nd Aug 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 782
21st Aug 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 793
20th Aug 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,009
19th Aug 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 2,667
18th Aug 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 3,515
FTSE 100 Latest
Value9,425.54
Change0.79