Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 11,337
27th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 1,575
26th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,343
25th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 8,534
24th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 1,400
23rd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 13,972
20th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,950
19th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 0
18th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 449
17th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 21,994
16th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 6,822
13th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 12,161
12th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 3,024
11th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 996
10th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 1,003
9th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,413
6th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 9,141
5th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 9,995
4th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 2,034
3rd Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 487
2nd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 4,924
30th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 51
29th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 11,742
28th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 6,876
27th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 4,648
26th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 0
23rd May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,105
22nd May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,972
21st May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,664
20th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 3
19th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 5,171
16th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,901
15th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 301
14th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,138
13th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 2,121
12th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 6,990
9th May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,082
8th May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 5,798
7th May 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 1,704
6th May 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 6
5th May 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 2,262
2nd May 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 3,350
1st May 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 420
FTSE 100 Latest
Value8,760.96
Change0.00