| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,218 | €0.014 | SI Trade |
15:36:48 - 19-Nov-25 |
| Unknown* | 627 | €0.0138 | OTC Trade |
15:12:32 - 19-Nov-25 |
| Unknown* | 404 | €0.0132 | SI Trade |
14:53:57 - 19-Nov-25 |
| Unknown* | 425 | €0.0136 | SI Trade |
14:38:43 - 19-Nov-25 |
| Unknown* | 819 | €0.0132 | SI Trade |
14:33:39 - 19-Nov-25 |
| Unknown* | 166 | €0.0136 | SI Trade |
14:17:11 - 19-Nov-25 |
| Unknown* | 2,460 | €0.0138 | SI Trade |
14:08:53 - 19-Nov-25 |
| Unknown* | 250 | €0.0132 | SI Trade |
13:55:20 - 19-Nov-25 |
| Unknown* | 250 | €0.0136 | SI Trade |
13:46:50 - 19-Nov-25 |
| Unknown* | 22,102 | €0.0132 | SI Trade |
13:39:09 - 19-Nov-25 |
| Unknown* | 82 | €0.0138 | SI Trade |
13:22:21 - 19-Nov-25 |
| Unknown* | 100 | €0.0138 | SI Trade |
13:22:21 - 19-Nov-25 |
| Unknown* | 6,804 | €0.0132 | SI Trade |
13:22:21 - 19-Nov-25 |
| Unknown* | 2,248 | €0.0132 | SI Trade |
13:16:58 - 19-Nov-25 |
| Unknown* | 1,609 | €0.0136 | SI Trade |
12:11:58 - 19-Nov-25 |
| Unknown* | 199 | €0.0136 | SI Trade |
11:47:01 - 19-Nov-25 |
| Unknown* | 233 | €0.0138 | SI Trade |
11:28:34 - 19-Nov-25 |
| Unknown* | 797 | €0.0132 | SI Trade |
11:28:34 - 19-Nov-25 |
| Unknown* | 246 | €0.0138 | SI Trade |
11:28:34 - 19-Nov-25 |
| Unknown* | 1,031 | €0.0132 | SI Trade |
11:18:59 - 19-Nov-25 |
| Unknown* | 4,592 | €0.0132 | SI Trade |
11:18:59 - 19-Nov-25 |
| Unknown* | 835 | €0.0136 | SI Trade |
11:05:26 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0134 | OTC Trade |
10:46:07 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0134 | OTC Trade |
10:46:07 - 19-Nov-25 |
| Unknown* | 82 | €0.0138 | SI Trade |
10:45:27 - 19-Nov-25 |
| Unknown* | 22,102 | €0.0138 | SI Trade |
10:45:27 - 19-Nov-25 |
| Unknown* | 83 | €0.0136 | SI Trade |
10:43:52 - 19-Nov-25 |
| Unknown* | 49,930 | €0.0136 | SI Trade |
10:43:52 - 19-Nov-25 |
| Unknown* | 819 | €0.0138 | SI Trade |
10:41:19 - 19-Nov-25 |
| Unknown* | 819 | €0.0138 | SI Trade |
10:41:19 - 19-Nov-25 |
| Unknown* | 617 | €0.014 | OTC Trade |
10:41:01 - 19-Nov-25 |
| Unknown* | 6,804 | €0.014 | SI Trade |
10:38:22 - 19-Nov-25 |
| Unknown* | 323 | €0.014 | SI Trade |
10:37:20 - 19-Nov-25 |
| Unknown* | 9,462 | €0.0132 | SI Trade |
10:35:55 - 19-Nov-25 |
| Unknown* | 398 | €0.0132 | SI Trade |
10:34:11 - 19-Nov-25 |
| Unknown* | 80 | €0.014 | SI Trade |
10:34:11 - 19-Nov-25 |
| Unknown* | 392 | €0.0144 | SI Trade |
10:26:40 - 19-Nov-25 |
| Unknown* | 2,133 | €0.014 | SI Trade |
10:23:57 - 19-Nov-25 |
| Unknown* | 79 | €0.014 | SI Trade |
10:23:57 - 19-Nov-25 |
| Unknown* | 4,592 | €0.0144 | SI Trade |
10:23:57 - 19-Nov-25 |
| Unknown* | 3,930 | €0.0144 | SI Trade |
10:23:57 - 19-Nov-25 |
| Unknown* | 3,488 | €0.014 | OTC Trade |
10:23:39 - 19-Nov-25 |
| Unknown* | 800 | €0.0144 | SI Trade |
10:21:11 - 19-Nov-25 |
| Unknown* | 3,931 | €0.0144 | SI Trade |
10:21:11 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0146 | OTC Trade |
10:20:39 - 19-Nov-25 |
| Unknown* | 19,231 | €0.0144 | OTC Trade |
10:20:04 - 19-Nov-25 |
| Unknown* | 1,163 | €0.0146 | SI Trade |
10:19:54 - 19-Nov-25 |
| Unknown* | 7,862 | €0.0144 | SI Trade |
10:16:18 - 19-Nov-25 |
| Unknown* | 408 | €0.014 | SI Trade |
10:11:36 - 19-Nov-25 |
| Unknown* | 17,040 | €0.0142 | SI Trade |
10:11:21 - 19-Nov-25 |
| Unknown* | 398 | €0.0142 | SI Trade |
10:09:31 - 19-Nov-25 |
| Unknown* | 2,390 | €0.0142 | SI Trade |
10:09:31 - 19-Nov-25 |
| Unknown* | 779 | €0.014 | SI Trade |
10:09:31 - 19-Nov-25 |
| Unknown* | 3,488 | €0.0142 | OTC Trade |
10:05:20 - 19-Nov-25 |
| Unknown* | 13,080 | €0.0142 | SI Trade |
10:05:00 - 19-Nov-25 |
| Unknown* | 168,012 | €0.0142 | OTC Trade |
10:04:21 - 19-Nov-25 |
| Unknown* | 164,617 | €0.0142 | SI Trade |
10:04:21 - 19-Nov-25 |
| Unknown* | 408 | €0.0144 | SI Trade |
10:04:08 - 19-Nov-25 |
| Unknown* | 347 | €0.0144 | SI Trade |
09:58:28 - 19-Nov-25 |
| Unknown* | 2,705 | €0.0134 | SI Trade |
09:55:33 - 19-Nov-25 |
| Unknown* | 151,009 | €0.0138 | OTC Trade |
09:53:11 - 19-Nov-25 |
| Unknown* | 151,009 | €0.0138 | OTC Trade |
09:53:11 - 19-Nov-25 |
| Unknown* | 2,705 | €0.014 | SI Trade |
09:53:01 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0144 | OTC Trade |
09:52:24 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0137 | OTC Trade |
09:52:08 - 19-Nov-25 |
| Unknown* | 177,698 | €0.0137 | OTC Trade |
09:52:08 - 19-Nov-25 |
| Unknown* | 2,248 | €0.014 | SI Trade |
09:51:45 - 19-Nov-25 |
| Unknown* | 12,000 | €0.0138 | SI Trade |
09:48:15 - 19-Nov-25 |
| Unknown* | 19,231 | €0.0138 | OTC Trade |
09:48:15 - 19-Nov-25 |
| Unknown* | 8,477 | €0.0134 | SI Trade |
09:40:09 - 19-Nov-25 |
| Unknown* | 860 | €0.0132 | SI Trade |
09:32:37 - 19-Nov-25 |
| Unknown* | 1,481 | €0.0132 | OTC Trade |
09:26:46 - 19-Nov-25 |
| Unknown* | 8,605 | €0.0132 | SI Trade |
09:25:20 - 19-Nov-25 |
| Unknown* | 8,328 | €0.0136 | SI Trade |
09:21:41 - 19-Nov-25 |
| Unknown* | 2,100 | €0.0132 | SI Trade |
09:21:41 - 19-Nov-25 |
| Unknown* | 1,000 | €0.0134 | SI Trade |
09:17:46 - 19-Nov-25 |
| Unknown* | 4,600 | €0.013 | SI Trade |
09:14:57 - 19-Nov-25 |
| Unknown* | 25,000 | €0.0122 | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 4,656 | €0.0122 | SI Trade |
08:18:03 - 19-Nov-25 |
| Unknown* | 26,972 | €0.0128 | OTC Trade |
08:03:11 - 19-Nov-25 |
| Unknown* | 1,841 | €0.0122 | SI Trade |
08:00:21 - 19-Nov-25 |
| Unknown* | 177 | €0.0128 | SI Trade |
08:00:21 - 19-Nov-25 |
| Unknown* | 5,400 | €0.0124 | SI Trade |
15:56:21 - 18-Nov-25 |
| Unknown* | 11,894 | €0.0124 | SI Trade |
15:56:21 - 18-Nov-25 |
| Unknown* | 2,739 | €0.0124 | SI Trade |
14:52:26 - 18-Nov-25 |
| Unknown* | 87,255 | €0.012 | OTC Trade |
14:52:15 - 18-Nov-25 |
| Unknown* | 279 | €0.0122 | SI Trade |
14:20:17 - 18-Nov-25 |
| Unknown* | 956 | €0.0118 | SI Trade |
13:04:51 - 18-Nov-25 |
| Unknown* | 731 | €0.012 | SI Trade |
12:05:20 - 18-Nov-25 |
| Unknown* | 1,000 | €0.012 | SI Trade |
09:58:35 - 18-Nov-25 |
| Unknown* | 279 | €0.0122 | SI Trade |
09:17:03 - 18-Nov-25 |
| Unknown* | 26,723 | €0.0122 | SI Trade |
09:17:03 - 18-Nov-25 |
| Unknown* | 164 | €0.0124 | SI Trade |
09:16:29 - 18-Nov-25 |
| Unknown* | 164 | €0.0118 | SI Trade |
09:04:40 - 18-Nov-25 |
| Unknown* | 1,964 | €0.0124 | SI Trade |
09:04:40 - 18-Nov-25 |
| Unknown* | 63,339 | €0.0124 | SI Trade |
09:03:27 - 18-Nov-25 |
| Unknown* | 6,336 | €0.0124 | SI Trade |
09:03:27 - 18-Nov-25 |
| Unknown* | 453 | €0.0126 | SI Trade |
08:59:45 - 18-Nov-25 |
| Unknown* | 18,016 | €0.0126 | SI Trade |
08:51:35 - 18-Nov-25 |
| Unknown* | 896 | €0.0122 | SI Trade |
08:16:48 - 18-Nov-25 |
| Unknown* | 947 | €0.012 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 5,012 | €0.012 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 5,867 | €0.0116 | SI Trade |
15:43:41 - 17-Nov-25 |
| Unknown* | 998 | €0.011 | SI Trade |
15:43:41 - 17-Nov-25 |
| Unknown* | 404 | €0.0108 | SI Trade |
15:32:49 - 17-Nov-25 |
| Unknown* | 5,012 | €0.0116 | SI Trade |
15:18:20 - 17-Nov-25 |
| Unknown* | 155,000 | €0.0116 | SI Trade |
14:52:56 - 17-Nov-25 |
| Unknown* | 4,600 | €0.012 | SI Trade |
14:38:14 - 17-Nov-25 |
| Unknown* | 321 | €0.0124 | SI Trade |
14:33:48 - 17-Nov-25 |
| Unknown* | 900 | €0.0126 | SI Trade |
14:15:12 - 17-Nov-25 |
| Unknown* | 802 | €0.012 | SI Trade |
13:38:26 - 17-Nov-25 |
| Unknown* | 403 | €0.012 | SI Trade |
13:21:25 - 17-Nov-25 |
| Unknown* | 13,056 | €0.0114 | SI Trade |
11:17:36 - 17-Nov-25 |
| Unknown* | 1,000 | €0.013 | SI Trade |
10:17:59 - 17-Nov-25 |
| Unknown* | 500 | €0.013 | SI Trade |
10:17:59 - 17-Nov-25 |
| Unknown* | 6,342 | €0.013 | SI Trade |
09:27:29 - 17-Nov-25 |
| Unknown* | 19,000 | €0.012 | SI Trade |
08:55:37 - 17-Nov-25 |
| Unknown* | 3,617 | €0.012 | SI Trade |
08:55:37 - 17-Nov-25 |
| Unknown* | 3,676 | €0.0112 | OTC Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 3,870 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 1,118 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 261 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 73 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 164 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 2,077 | €0.012 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 507 | €0.0112 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 336 | €0.0116 | SI Trade |
15:56:33 - 14-Nov-25 |
| Unknown* | 7,409 | €0.0112 | SI Trade |
15:34:59 - 14-Nov-25 |
| Unknown* | 4,711 | €0.0112 | SI Trade |
14:42:48 - 14-Nov-25 |
| Unknown* | 3,500 | €0.0118 | SI Trade |
14:42:48 - 14-Nov-25 |
| Unknown* | 100 | €0.0118 | SI Trade |
13:55:34 - 14-Nov-25 |
| Unknown* | 16,000 | €0.0112 | SI Trade |
13:09:09 - 14-Nov-25 |
| Unknown* | 1,017 | €0.0112 | SI Trade |
13:09:09 - 14-Nov-25 |
| Unknown* | 500 | €0.0112 | SI Trade |
13:09:09 - 14-Nov-25 |
| Unknown* | 2,140 | €0.0114 | SI Trade |
11:23:59 - 14-Nov-25 |
| Unknown* | 2,000 | €0.0114 | SI Trade |
11:06:39 - 14-Nov-25 |
| Unknown* | 3,088 | €0.0106 | OTC Trade |
10:46:10 - 14-Nov-25 |
| Unknown* | 9,000 | €0.0114 | SI Trade |
10:41:35 - 14-Nov-25 |
| Unknown* | 1,000 | €0.011 | SI Trade |
10:40:35 - 14-Nov-25 |
| Unknown* | 2,000 | €0.0114 | SI Trade |
10:40:35 - 14-Nov-25 |
| Unknown* | 9,807 | €0.011 | SI Trade |
10:40:35 - 14-Nov-25 |
| Unknown* | 28,995 | €0.0106 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 177,689 | €0.0106 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 16,181 | €0.0106 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 28,995 | €0.0106 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 177,689 | €0.0106 | OTC Trade |
10:21:24 - 14-Nov-25 |
| Unknown* | 3,500 | €0.0114 | SI Trade |
10:03:14 - 14-Nov-25 |
| Unknown* | 68,742 | €0.0106 | SI Trade |
10:03:14 - 14-Nov-25 |
| Unknown* | 4,000 | €0.0114 | SI Trade |
10:03:14 - 14-Nov-25 |
| Unknown* | 30,421 | €0.0106 | SI Trade |
08:53:05 - 14-Nov-25 |
| Unknown* | 107,481 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 112 | €0.0116 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 2,000 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 1,351 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 1,351 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 8,205 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 2,071 | €0.0106 | SI Trade |
08:51:19 - 14-Nov-25 |
| Unknown* | 97 | €0.0116 | SI Trade |
16:18:44 - 13-Nov-25 |
| Unknown* | 398 | €0.0114 | SI Trade |
16:18:44 - 13-Nov-25 |
| Unknown* | 1,481 | €0.0116 | OTC Trade |
15:46:49 - 13-Nov-25 |
| Unknown* | 785 | €0.0114 | SI Trade |
15:23:44 - 13-Nov-25 |
| Unknown* | 675 | €0.0112 | SI Trade |
15:07:30 - 13-Nov-25 |
| Unknown* | 6,307 | €0.0116 | SI Trade |
15:07:30 - 13-Nov-25 |
| Unknown* | 10,082 | €0.0116 | OTC Trade |
15:01:45 - 13-Nov-25 |
| Unknown* | 7,105 | €0.011 | SI Trade |
14:55:20 - 13-Nov-25 |
| Unknown* | 97 | €0.0116 | SI Trade |
14:54:05 - 13-Nov-25 |
| Unknown* | 818 | €0.011 | SI Trade |
14:54:05 - 13-Nov-25 |
| Unknown* | 958 | €0.0118 | SI Trade |
14:46:17 - 13-Nov-25 |
| Unknown* | 23,407 | €0.0112 | OTC Trade |
14:35:46 - 13-Nov-25 |
| Unknown* | 108,069 | €0.0112 | SI Trade |
14:35:43 - 13-Nov-25 |
| Unknown* | 53,879 | €0.0114 | SI Trade |
12:59:06 - 13-Nov-25 |
| Unknown* | 4,711 | €0.012 | SI Trade |
11:01:10 - 13-Nov-25 |
| Unknown* | 2,496 | €0.0114 | OTC Trade |
10:11:17 - 13-Nov-25 |
| Unknown* | 4,000 | €0.0116 | SI Trade |
09:26:19 - 13-Nov-25 |
| Unknown* | 151 | €0.0116 | SI Trade |
09:26:19 - 13-Nov-25 |
| Unknown* | 6,856 | €0.0116 | SI Trade |
09:16:00 - 13-Nov-25 |
| Unknown* | 382 | €0.0116 | SI Trade |
09:16:00 - 13-Nov-25 |
| Unknown* | 35,800 | €0.0114 | SI Trade |
08:47:49 - 13-Nov-25 |
| Unknown* | 6,614 | €0.0112 | SI Trade |
08:37:01 - 13-Nov-25 |
| Unknown* | 35,209 | €0.0112 | SI Trade |
08:37:01 - 13-Nov-25 |
| Unknown* | 2,000 | €0.0116 | SI Trade |
08:30:04 - 13-Nov-25 |
| Unknown* | 2,468 | €0.011 | OTC Trade |
08:15:22 - 13-Nov-25 |
| Unknown* | 12,167 | €0.0108 | OTC Trade |
08:02:34 - 13-Nov-25 |
| Unknown* | 100 | €0.012 | SI Trade |
08:00:27 - 13-Nov-25 |
| Unknown* | 19,249 | €0.011 | OTC Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 2,496 | €0.0126 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 4,784 | €0.0126 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 956 | €0.0126 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 17,087 | €0.0126 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 108,069 | €0.0126 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 6,000 | €0.0126 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 237 | €0.0126 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 1,966 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 95 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 896 | €0.0126 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 407 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 2,000 | €0.0126 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 270 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 135 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |
| Unknown* | 2,305 | €0.0122 | SI Trade |
08:00:06 - 13-Nov-25 |