| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.45 | SI Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 2 | €8.404 | SI Trade |
11:14:12 - 06-Feb-26 |
| Unknown* | 7 | €8.499 | SI Trade |
10:35:30 - 06-Feb-26 |
| Unknown* | 5 | €8.798 | SI Trade |
10:12:20 - 06-Feb-26 |
| Unknown* | 2 | €8.00 | SI Trade |
10:05:44 - 06-Feb-26 |
| Unknown* | 3 | €8.00 | SI Trade |
10:05:36 - 06-Feb-26 |
| Unknown* | 12 | €7.997 | SI Trade |
09:59:29 - 06-Feb-26 |
| Unknown* | 3 | €8.642 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 1 | €8.642 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 13 | €8.45 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 2 | €8.721 | SI Trade |
15:58:06 - 04-Feb-26 |
| Unknown* | 0 | €8.561 | SI Trade |
12:42:17 - 04-Feb-26 |
| Unknown* | 4 | €8.56 | SI Trade |
09:44:47 - 04-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:11:07 - 03-Feb-26 |
| Unknown* | 0 | €9.949 | SI Trade |
13:00:30 - 02-Feb-26 |
| Unknown* | 0 | €9.82 | SI Trade |
08:35:50 - 30-Jan-26 |
| Unknown* | 8 | €9.82 | SI Trade |
08:35:50 - 30-Jan-26 |
| Unknown* | 0 | €9.82 | SI Trade |
14:18:08 - 29-Jan-26 |
| Unknown* | 0 | €9.82 | SI Trade |
14:18:08 - 29-Jan-26 |
| Unknown* | 0 | €10.098 | SI Trade |
11:26:02 - 29-Jan-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:41:29 - 28-Jan-26 |
| Unknown* | 2 | €10.398 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
11:58:38 - 27-Jan-26 |
| Unknown* | 0 | €10.002 | SI Trade |
08:00:37 - 27-Jan-26 |
| Unknown* | 1 | €10.01 | SI Trade |
15:24:56 - 26-Jan-26 |
| Unknown* | 0 | €10.01 | SI Trade |
15:24:56 - 26-Jan-26 |
| Unknown* | 0 | €10.05 | SI Trade |
16:22:23 - 23-Jan-26 |
| Unknown* | 2 | €10.06 | SI Trade |
11:34:48 - 23-Jan-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:34:48 - 23-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
11:03:47 - 22-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:25:34 - 22-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
11:19:28 - 21-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:11:28 - 21-Jan-26 |
| Unknown* | 850 | €0.0104 | SI Trade |
15:32:56 - 19-Jan-26 |
| Unknown* | 7,000 | €0.0102 | OTC Trade |
13:25:23 - 19-Jan-26 |
| Unknown* | 7,000 | €0.0102 | OTC Trade |
13:25:23 - 19-Jan-26 |
| Unknown* | 533 | €0.01 | SI Trade |
11:48:30 - 19-Jan-26 |
| Unknown* | 110 | €0.0104 | SI Trade |
11:21:27 - 19-Jan-26 |
| Unknown* | 110 | €0.0104 | SI Trade |
11:21:27 - 19-Jan-26 |
| Unknown* | 110 | €0.0104 | SI Trade |
10:09:11 - 19-Jan-26 |
| Unknown* | 4,608 | €0.01 | OTC Trade |
09:04:25 - 19-Jan-26 |
| Unknown* | 184 | €0.01 | SI Trade |
15:56:33 - 16-Jan-26 |
| Unknown* | 1,108 | €0.0104 | SI Trade |
13:00:39 - 16-Jan-26 |
| Unknown* | 9,969 | €0.0104 | OTC Trade |
12:51:43 - 16-Jan-26 |
| Unknown* | 111 | €0.0104 | SI Trade |
10:39:06 - 16-Jan-26 |
| Unknown* | 108 | €0.0106 | SI Trade |
08:59:48 - 16-Jan-26 |
| Unknown* | 500 | €0.01 | SI Trade |
16:23:39 - 15-Jan-26 |
| Unknown* | 110 | €0.0104 | SI Trade |
12:34:12 - 15-Jan-26 |
| Unknown* | 1,280 | €0.0108 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 106 | €0.0108 | SI Trade |
08:00:08 - 14-Jan-26 |
| Unknown* | 1,111 | €0.0102 | SI Trade |
14:06:40 - 13-Jan-26 |
| Unknown* | 765 | €0.0102 | SI Trade |
14:06:40 - 13-Jan-26 |
| Unknown* | 533 | €0.0108 | SI Trade |
12:05:54 - 13-Jan-26 |
| Unknown* | 193 | €0.0108 | SI Trade |
11:59:00 - 13-Jan-26 |
| Unknown* | 190 | €0.01 | SI Trade |
10:49:11 - 13-Jan-26 |
| Unknown* | 113 | €0.0102 | SI Trade |
16:24:22 - 12-Jan-26 |
| Unknown* | 5,692 | €0.01 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 83 | €0.0098 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 345 | €0.01 | SI Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 123 | €0.0098 | SI Trade |
15:02:19 - 09-Jan-26 |
| Unknown* | 4,794 | €0.0098 | OTC Trade |
14:58:00 - 09-Jan-26 |
| Unknown* | 3,876 | €0.0098 | SI Trade |
14:58:00 - 09-Jan-26 |
| Unknown* | 729 | €0.0102 | SI Trade |
08:16:57 - 09-Jan-26 |
| Unknown* | 4,606 | €0.0101 | OTC Trade |
08:12:25 - 09-Jan-26 |
| Unknown* | 4,914 | €0.0102 | SI Trade |
08:12:25 - 09-Jan-26 |
| Unknown* | 156 | €0.0102 | SI Trade |
08:12:25 - 09-Jan-26 |
| Unknown* | 5,071 | €0.0101 | OTC Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 5,389 | €0.0102 | SI Trade |
08:00:25 - 09-Jan-26 |
| Unknown* | 235 | €0.0096 | SI Trade |
13:40:17 - 08-Jan-26 |
| Unknown* | 6,771 | €0.0096 | SI Trade |
12:30:27 - 08-Jan-26 |
| Unknown* | 1,104 | €0.0104 | SI Trade |
10:32:37 - 08-Jan-26 |
| Unknown* | 9,872 | €0.0104 | OTC Trade |
08:00:28 - 08-Jan-26 |
| Unknown* | 287 | €0.0104 | SI Trade |
08:00:27 - 08-Jan-26 |
| Unknown* | 113 | €0.0102 | SI Trade |
14:21:16 - 07-Jan-26 |
| Unknown* | 136 | €0.0098 | SI Trade |
14:19:56 - 07-Jan-26 |
| Unknown* | 9,543 | €0.0103 | OTC Trade |
12:24:07 - 07-Jan-26 |
| Unknown* | 150 | €0.0098 | SI Trade |
09:47:13 - 07-Jan-26 |
| Unknown* | 376 | €0.0092 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 256 | €0.009 | SI Trade |
12:53:22 - 06-Jan-26 |
| Unknown* | 2,051 | €0.009 | SI Trade |
12:20:37 - 06-Jan-26 |
| Unknown* | 277 | €0.0088 | SI Trade |
10:04:04 - 06-Jan-26 |
| Unknown* | 131 | €0.0088 | SI Trade |
16:01:31 - 05-Jan-26 |
| Unknown* | 131 | €0.009 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 700 | €0.009 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 130 | €0.0088 | SI Trade |
15:20:49 - 02-Jan-26 |
| Unknown* | 19,772 | €0.0088 | SI Trade |
11:28:10 - 02-Jan-26 |
| Unknown* | 3,760 | €0.0088 | SI Trade |
10:31:21 - 02-Jan-26 |
| Unknown* | 391 | €0.0088 | SI Trade |
10:31:21 - 02-Jan-26 |
| Unknown* | 135 | €0.0088 | SI Trade |
08:00:23 - 02-Jan-26 |
| Unknown* | 595 | €0.009 | SI Trade |
12:45:21 - 31-Dec-25 |
| Unknown* | 136 | €0.0084 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 13,630 | €0.0084 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 139 | €0.0082 | SI Trade |
16:17:10 - 30-Dec-25 |
| Unknown* | 14,744 | €0.008 | SI Trade |
13:25:57 - 30-Dec-25 |
| Unknown* | 859 | €0.008 | SI Trade |
11:12:57 - 30-Dec-25 |
| Unknown* | 22,470 | €0.008 | SI Trade |
08:28:37 - 30-Dec-25 |
| Unknown* | 12,743 | €0.008 | OTC Trade |
08:00:04 - 30-Dec-25 |
| Unknown* | 286 | €0.008 | SI Trade |
08:00:03 - 30-Dec-25 |
| Unknown* | 653 | €0.0078 | SI Trade |
08:55:10 - 29-Dec-25 |
| Unknown* | 2,469 | €0.0078 | SI Trade |
08:30:07 - 29-Dec-25 |
| Unknown* | 1,000 | €0.0078 | SI Trade |
08:30:07 - 29-Dec-25 |
| Unknown* | 18,316 | €0.0078 | SI Trade |
11:29:40 - 24-Dec-25 |
| Unknown* | 250 | €0.008 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 150 | €0.008 | SI Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 8,798 | €0.0078 | SI Trade |
15:58:06 - 23-Dec-25 |
| Unknown* | 200 | €0.0078 | SI Trade |
16:03:15 - 22-Dec-25 |
| Unknown* | 277 | €0.0082 | SI Trade |
14:12:49 - 22-Dec-25 |
| Unknown* | 1,500 | €0.008 | SI Trade |
14:12:49 - 22-Dec-25 |
| Unknown* | 2,000 | €0.008 | SI Trade |
13:39:07 - 22-Dec-25 |
| Unknown* | 9,872 | €0.0082 | OTC Trade |
09:35:11 - 22-Dec-25 |
| Unknown* | 5,988 | €0.008 | OTC Trade |
08:00:14 - 22-Dec-25 |
| Unknown* | 418 | €0.0082 | SI Trade |
08:00:07 - 22-Dec-25 |
| Unknown* | 364 | €0.0082 | SI Trade |
15:36:41 - 19-Dec-25 |
| Unknown* | 360 | €0.008 | SI Trade |
08:00:16 - 19-Dec-25 |
| Unknown* | 8,000 | €0.008 | SI Trade |
15:33:47 - 18-Dec-25 |
| Unknown* | 7,791 | €0.0078 | SI Trade |
12:03:17 - 18-Dec-25 |
| Unknown* | 8,000 | €0.0076 | SI Trade |
10:52:12 - 18-Dec-25 |
| Unknown* | 148 | €0.0078 | SI Trade |
10:52:12 - 18-Dec-25 |
| Unknown* | 2,378 | €0.0076 | OTC Trade |
08:01:55 - 18-Dec-25 |
| Unknown* | 5,198 | €0.0078 | OTC Trade |
14:47:03 - 17-Dec-25 |
| Unknown* | 1,000 | €0.0078 | SI Trade |
14:09:38 - 17-Dec-25 |
| Unknown* | 554 | €0.008 | SI Trade |
12:51:50 - 17-Dec-25 |
| Unknown* | 13,481 | €0.008 | SI Trade |
09:44:05 - 17-Dec-25 |
| Unknown* | 56,519 | €0.008 | SI Trade |
09:36:28 - 17-Dec-25 |
| Unknown* | 70 | €0.0078 | SI Trade |
09:30:56 - 17-Dec-25 |
| Unknown* | 5,198 | €0.0082 | OTC Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 195 | €0.0082 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 138 | €0.0082 | SI Trade |
08:00:11 - 17-Dec-25 |
| Unknown* | 31,867 | €0.008 | OTC Trade |
16:16:57 - 16-Dec-25 |
| Unknown* | 2,060 | €0.0078 | OTC Trade |
15:43:33 - 16-Dec-25 |
| Unknown* | 70,104 | €0.008 | OTC Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 1,006 | €0.008 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 14,228 | €0.008 | SI Trade |
14:29:02 - 16-Dec-25 |
| Unknown* | 6,181 | €0.008 | SI Trade |
14:07:59 - 16-Dec-25 |
| Unknown* | 11,000 | €0.008 | SI Trade |
09:45:44 - 16-Dec-25 |
| Unknown* | 10,898 | €0.0076 | SI Trade |
09:37:13 - 16-Dec-25 |
| Unknown* | 429 | €0.0078 | SI Trade |
08:52:27 - 16-Dec-25 |
| Unknown* | 5,835 | €0.0084 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 458 | €0.0084 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 255 | €0.0084 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 3,590 | €0.0084 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 1,298 | €0.0084 | SI Trade |
16:25:10 - 15-Dec-25 |
| Unknown* | 230 | €0.0084 | SI Trade |
16:16:53 - 15-Dec-25 |
| Unknown* | 416 | €0.0082 | SI Trade |
14:19:42 - 15-Dec-25 |
| Unknown* | 135 | €0.0084 | SI Trade |
12:58:53 - 15-Dec-25 |
| Unknown* | 230 | €0.0084 | SI Trade |
12:35:12 - 15-Dec-25 |
| Unknown* | 6,771 | €0.0084 | SI Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 1,084 | €0.0084 | SI Trade |
11:32:02 - 15-Dec-25 |
| Unknown* | 700 | €0.0084 | SI Trade |
11:03:21 - 15-Dec-25 |
| Unknown* | 2,090 | €0.008 | SI Trade |
10:29:28 - 15-Dec-25 |
| Unknown* | 10,898 | €0.0082 | SI Trade |
10:03:49 - 15-Dec-25 |
| Unknown* | 1,000 | €0.0082 | SI Trade |
09:57:28 - 15-Dec-25 |
| Unknown* | 11,206 | €0.008 | SI Trade |
09:57:28 - 15-Dec-25 |
| Unknown* | 135 | €0.0084 | SI Trade |
09:32:50 - 15-Dec-25 |
| Unknown* | 8,091 | €0.0086 | SI Trade |
09:09:26 - 15-Dec-25 |
| Unknown* | 2,000 | €0.0094 | OTC Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 1,841 | €0.0094 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 4,003 | €0.0094 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 600 | €0.01 | SI Trade |
08:56:42 - 12-Dec-25 |
| Unknown* | 900 | €0.01 | SI Trade |
08:56:42 - 12-Dec-25 |
| Unknown* | 24,000 | €0.01 | SI Trade |
08:56:42 - 12-Dec-25 |
| Unknown* | 192 | €0.0092 | SI Trade |
15:26:42 - 11-Dec-25 |
| Unknown* | 26,137 | €0.0096 | SI Trade |
15:04:01 - 11-Dec-25 |
| Unknown* | 28,441 | €0.0096 | SI Trade |
14:47:21 - 11-Dec-25 |
| Unknown* | 233 | €0.0098 | SI Trade |
11:53:18 - 11-Dec-25 |
| Unknown* | 20,556 | €0.0098 | SI Trade |
11:53:18 - 11-Dec-25 |
| Unknown* | 116 | €0.0098 | SI Trade |
10:54:54 - 11-Dec-25 |
| Unknown* | 58,836 | €0.0098 | SI Trade |
10:54:54 - 11-Dec-25 |
| Unknown* | 116 | €0.0098 | SI Trade |
10:54:54 - 11-Dec-25 |
| Unknown* | 139 | €0.0098 | SI Trade |
09:05:08 - 11-Dec-25 |
| Unknown* | 116 | €0.0098 | SI Trade |
08:09:56 - 11-Dec-25 |
| Unknown* | 65,657 | €0.0098 | OTC Trade |
16:06:13 - 10-Dec-25 |
| Unknown* | 16,182 | €0.01 | SI Trade |
16:06:13 - 10-Dec-25 |
| Unknown* | 500 | €0.01 | SI Trade |
16:06:13 - 10-Dec-25 |
| Unknown* | 200 | €0.01 | SI Trade |
15:51:59 - 10-Dec-25 |
| Unknown* | 244 | €0.0098 | SI Trade |
10:34:59 - 10-Dec-25 |
| Unknown* | 114 | €0.01 | SI Trade |
12:53:58 - 09-Dec-25 |
| Unknown* | 65,657 | €0.0092 | OTC Trade |
10:50:59 - 09-Dec-25 |
| Unknown* | 204 | €0.0092 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 2,101 | €0.0096 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 800 | €0.0092 | SI Trade |
15:10:28 - 08-Dec-25 |
| Unknown* | 160 | €0.0092 | SI Trade |
15:10:28 - 08-Dec-25 |
| Unknown* | 248 | €0.0092 | SI Trade |
15:10:28 - 08-Dec-25 |
| Unknown* | 119 | €0.0096 | SI Trade |
10:46:41 - 08-Dec-25 |
| Unknown* | 800 | €0.0096 | SI Trade |
08:33:57 - 08-Dec-25 |
| Unknown* | 3,951 | €0.01 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 336 | €0.0102 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 10,731 | €0.0096 | OTC Trade |
15:29:56 - 05-Dec-25 |
| Unknown* | 9,823 | €0.0096 | OTC Trade |
15:29:56 - 05-Dec-25 |
| Unknown* | 50,843 | €0.0099 | OTC Trade |
14:48:56 - 05-Dec-25 |
| Unknown* | 521 | €0.0102 | SI Trade |
13:31:38 - 05-Dec-25 |
| Unknown* | 1,146 | €0.0098 | OTC Trade |
10:44:31 - 05-Dec-25 |
| Unknown* | 1,077 | €0.0106 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 437 | €0.0098 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1,521 | €0.0098 | SI Trade |
16:28:01 - 04-Dec-25 |
| Unknown* | 8,931 | €0.01 | SI Trade |
15:25:15 - 04-Dec-25 |
| Unknown* | 224 | €0.0102 | SI Trade |
10:42:18 - 04-Dec-25 |
| Unknown* | 111 | €0.0098 | SI Trade |
10:42:18 - 04-Dec-25 |
| Unknown* | 137 | €0.01 | SI Trade |
10:15:52 - 04-Dec-25 |
| Unknown* | 5,000 | €0.01 | SI Trade |
10:15:52 - 04-Dec-25 |