Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.014 0.014 0.014 0.014 2,068,176
18th Nov 2025 (Tue) 0.0124 0.0124 0.0124 0.0124 234,547
17th Nov 2025 (Mon) 0.0116 0.0116 0.0116 0.0116 229,568
14th Nov 2025 (Fri) 0.0116 0.0116 0.0116 0.0116 721,391
13th Nov 2025 (Thu) 0.0116 0.0116 0.0116 0.0116 626,900
12th Nov 2025 (Wed) 0.0122 0.0122 0.0122 0.0122 4,589,891
11th Nov 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 259,871
10th Nov 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 418,161
7th Nov 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 1,977,622
6th Nov 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 18,210
5th Nov 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 65,009
4th Nov 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 17,545
3rd Nov 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 40,311
31st Oct 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 48,256
30th Oct 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 3,030
29th Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 61,043
28th Oct 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 132,006
27th Oct 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 833,276
24th Oct 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 57,833
23rd Oct 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 16,482
22nd Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 99,625
21st Oct 2025 (Tue) 0.0086 0.0086 0.0086 0.0086 78,906
20th Oct 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 397,647
17th Oct 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 1,986,385
16th Oct 2025 (Thu) 0.008 0.008 0.008 0.008 350,892
15th Oct 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 1,140,652
14th Oct 2025 (Tue) 0.006 0.006 0.006 0.006 21,213
13th Oct 2025 (Mon) 0.006 0.006 0.006 0.006 63,819
10th Oct 2025 (Fri) 0.006 0.006 0.006 0.006 143,573
9th Oct 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 76,055
8th Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 28,191
7th Oct 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 82,790
6th Oct 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 322,352
3rd Oct 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 798,724
2nd Oct 2025 (Thu) 0.006 0.006 0.006 0.006 276,956
1st Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 1,118,500
30th Sep 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 5,291,107
29th Sep 2025 (Mon) 0.0044 0.0044 0.0044 0.0044 5,500
26th Sep 2025 (Fri) 0.0044 0.0044 0.0044 0.0044 16,269
25th Sep 2025 (Thu) 0.0044 0.0044 0.0044 0.0044 96,941
24th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 1,462
23rd Sep 2025 (Tue) 0.006 0.006 0.006 0.006 2,027
22nd Sep 2025 (Mon) 0.006 0.006 0.006 0.006 350
19th Sep 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 185
FTSE 100 Latest
Value9,507.41
Change-44.89