Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.0084 0.0084 0.0084 0.0084 10,007
28th Oct 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 132,006
27th Oct 2025 (Mon) 0.0086 0.0086 0.0086 0.0086 833,276
24th Oct 2025 (Fri) 0.0084 0.0084 0.0084 0.0084 57,833
23rd Oct 2025 (Thu) 0.0086 0.0086 0.0086 0.0086 16,482
22nd Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.0086 99,625
21st Oct 2025 (Tue) 0.0086 0.0086 0.0086 0.0086 78,906
20th Oct 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 397,647
17th Oct 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 1,986,385
16th Oct 2025 (Thu) 0.008 0.008 0.008 0.008 350,892
15th Oct 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 1,140,652
14th Oct 2025 (Tue) 0.006 0.006 0.006 0.006 21,213
13th Oct 2025 (Mon) 0.006 0.006 0.006 0.006 63,819
10th Oct 2025 (Fri) 0.006 0.006 0.006 0.006 143,573
9th Oct 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 76,055
8th Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 28,191
7th Oct 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 82,790
6th Oct 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 322,352
3rd Oct 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 798,724
2nd Oct 2025 (Thu) 0.006 0.006 0.006 0.006 276,956
1st Oct 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 1,118,500
30th Sep 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 5,291,107
29th Sep 2025 (Mon) 0.0044 0.0044 0.0044 0.0044 5,500
26th Sep 2025 (Fri) 0.0044 0.0044 0.0044 0.0044 16,269
25th Sep 2025 (Thu) 0.0044 0.0044 0.0044 0.0044 96,941
24th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 1,462
23rd Sep 2025 (Tue) 0.006 0.006 0.006 0.006 2,027
22nd Sep 2025 (Mon) 0.006 0.006 0.006 0.006 350
19th Sep 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 185
18th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
17th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 0
16th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 3,583
15th Sep 2025 (Mon) 0.006 0.006 0.006 0.006 1,891
12th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 10,043
11th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
10th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 11,703
9th Sep 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 5,105
8th Sep 2025 (Mon) 0.0066 0.0066 0.0066 0.0066 7,022
5th Sep 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 34,893
4th Sep 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
3rd Sep 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
2nd Sep 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 341
1st Sep 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 4,607
29th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 0
FTSE 100 Latest
Value9,781.15
Change84.41