Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.45 8.45 8.45 8.45 48
5th Feb 2026 (Thu) 8.721 8.721 8.721 8.721 0
4th Feb 2026 (Wed) 8.721 8.721 8.721 8.721 6
3rd Feb 2026 (Tue) 9.68 9.68 9.68 9.68 0
2nd Feb 2026 (Mon) 9.949 9.949 9.949 9.949 0
30th Jan 2026 (Fri) 9.82 9.82 9.82 9.82 8
29th Jan 2026 (Thu) 9.82 9.82 9.82 9.82 0
28th Jan 2026 (Wed) 10.10 10.10 10.10 10.10 2
27th Jan 2026 (Tue) 10.05 10.05 10.05 10.05 5
26th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 3
23rd Jan 2026 (Fri) 10.05 10.05 10.05 10.05 2
22nd Jan 2026 (Thu) 10.50 10.50 10.50 10.50 0
21st Jan 2026 (Wed) 10.00 10.00 10.00 10.00 0
20th Jan 2026 (Tue) 0.0104 0.0104 0.0104 0.0104 0
19th Jan 2026 (Mon) 0.0104 0.0104 0.0104 0.0104 25,192
16th Jan 2026 (Fri) 0.01 0.01 0.01 0.01 12,732
15th Jan 2026 (Thu) 0.01 0.01 0.01 0.01 610
14th Jan 2026 (Wed) 0.0108 0.0108 0.0108 0.0108 1,386
13th Jan 2026 (Tue) 0.0102 0.0102 0.0102 0.0102 2,792
12th Jan 2026 (Mon) 0.0102 0.0102 0.0102 0.0102 6,233
9th Jan 2026 (Fri) 0.0098 0.0098 0.0098 0.0098 29,658
8th Jan 2026 (Thu) 0.0096 0.0096 0.0096 0.0096 18,269
7th Jan 2026 (Wed) 0.0102 0.0102 0.0102 0.0102 10,318
6th Jan 2026 (Tue) 0.009 0.009 0.009 0.009 3,818
5th Jan 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 962
2nd Jan 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 24,188
1st Jan 2026 (Thu) 0.009 0.009 0.009 0.009 0
31st Dec 2025 (Wed) 0.009 0.009 0.009 0.009 14,361
30th Dec 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 51,241
29th Dec 2025 (Mon) 0.0078 0.0078 0.0078 0.0078 4,122
26th Dec 2025 (Fri) 0.0078 0.0078 0.0078 0.0078 0
25th Dec 2025 (Thu) 0.0078 0.0078 0.0078 0.0078 0
24th Dec 2025 (Wed) 0.0078 0.0078 0.0078 0.0078 18,716
23rd Dec 2025 (Tue) 0.0078 0.0078 0.0078 0.0078 8,798
22nd Dec 2025 (Mon) 0.0078 0.0078 0.0078 0.0078 20,255
19th Dec 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 724
18th Dec 2025 (Thu) 0.008 0.008 0.008 0.008 29,871
17th Dec 2025 (Wed) 0.0078 0.0078 0.0078 0.0078 82,353
16th Dec 2025 (Tue) 0.008 0.008 0.008 0.008 159,161
15th Dec 2025 (Mon) 0.0084 0.0084 0.0084 0.0084 52,128
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 25,500
11th Dec 2025 (Thu) 0.0092 0.0092 0.0092 0.0092 134,882
10th Dec 2025 (Wed) 0.01 0.01 0.01 0.01 82,783
9th Dec 2025 (Tue) 0.01 0.01 0.01 0.01 68,076
8th Dec 2025 (Mon) 0.0092 0.0092 0.0092 0.0092 6,414
FTSE 100 Latest
Value10,369.75
Change60.53