Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0068 0.0068 0.0068 0.0068 341
3rd Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
2nd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
1st Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 16,509
30th Jun 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 14,485
27th Jun 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
26th Jun 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 9,047
23rd Jun 2025 (Mon) 0.007 0.007 0.007 0.007 1,982
20th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
19th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,361
18th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
17th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 120,891
16th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
13th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 1,783
12th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 0
11th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
10th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 36,079
9th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
6th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
5th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,487
4th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 5,005
3rd Jun 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 2,580
2nd Jun 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 1,798
30th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
29th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
28th May 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 10,562
27th May 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 6,457
26th May 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
23rd May 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 13,700
22nd May 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 5,975
21st May 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 7,535
20th May 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 0
19th May 2025 (Mon) 0.0068 0.0068 0.0068 0.0068 11,618
16th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 2,666
15th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 70
14th May 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 997
13th May 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
12th May 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 1,311
9th May 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
8th May 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
7th May 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 987
6th May 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 427
5th May 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 0
FTSE 100 Latest
Value8,822.91
Change-0.29