Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
11th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
8th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 1,505
7th Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 1,020
6th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
5th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 3,452
4th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
1st Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 2,944
31st Jul 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 92
30th Jul 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 2,601
29th Jul 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
28th Jul 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 2,537
25th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
24th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
23rd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
22nd Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
21st Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 0
18th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
17th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
16th Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
15th Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
14th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 13,857
11th Jul 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
10th Jul 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 6,682
9th Jul 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
8th Jul 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 119,289
7th Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 3,355
4th Jul 2025 (Fri) 0.0068 0.0068 0.0068 0.0068 341
3rd Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
2nd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
1st Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 16,509
30th Jun 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 14,485
27th Jun 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 0
26th Jun 2025 (Thu) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2025 (Wed) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 9,047
23rd Jun 2025 (Mon) 0.007 0.007 0.007 0.007 1,982
20th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 0
19th Jun 2025 (Thu) 0.007 0.007 0.007 0.007 6,361
18th Jun 2025 (Wed) 0.007 0.007 0.007 0.007 0
17th Jun 2025 (Tue) 0.007 0.007 0.007 0.007 120,891
16th Jun 2025 (Mon) 0.007 0.007 0.007 0.007 0
13th Jun 2025 (Fri) 0.007 0.007 0.007 0.007 1,783
FTSE 100 Latest
Value9,154.86
Change7.05