Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option (d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 12,631
10th Apr 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
9th Apr 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 9,122
8th Apr 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 3,201
7th Apr 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 192,120
4th Apr 2025 (Fri) 0.0068 0.0068 0.0068 0.0068 251,847
3rd Apr 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 12,891
2nd Apr 2025 (Wed) 0.006 0.006 0.006 0.006 237,831
1st Apr 2025 (Tue) 0.006 0.006 0.006 0.006 14,566
31st Mar 2025 (Mon) 0.0074 0.0074 0.0074 0.0074 2,565
28th Mar 2025 (Fri) 0.0074 0.0074 0.0074 0.0074 1,316
27th Mar 2025 (Thu) 0.0074 0.0074 0.0074 0.0074 0
26th Mar 2025 (Wed) 0.0074 0.0074 0.0074 0.0074 0
25th Mar 2025 (Tue) 0.0074 0.0074 0.0074 0.0074 23,988
24th Mar 2025 (Mon) 0.0076 0.0076 0.0076 0.0076 1,182
21st Mar 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 8,870
20th Mar 2025 (Thu) 0.0076 0.0076 0.0076 0.0076 0
19th Mar 2025 (Wed) 0.0076 0.0076 0.0076 0.0076 8,293
18th Mar 2025 (Tue) 0.0076 0.0076 0.0076 0.0076 1,264
17th Mar 2025 (Mon) 0.0076 0.0076 0.0076 0.0076 2,413
14th Mar 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 0
13th Mar 2025 (Thu) 0.0076 0.0076 0.0076 0.0076 5,592
12th Mar 2025 (Wed) 0.0076 0.0076 0.0076 0.0076 10,592
11th Mar 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 1,000
10th Mar 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 17,149
7th Mar 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 17,494
6th Mar 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 0
5th Mar 2025 (Wed) 0.0088 0.0088 0.0088 0.0088 0
4th Mar 2025 (Tue) 0.0088 0.0088 0.0088 0.0088 3,068
3rd Mar 2025 (Mon) 0.0088 0.0088 0.0088 0.0088 0
28th Feb 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 0
27th Feb 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 13,742
26th Feb 2025 (Wed) 0.0088 0.0088 0.0088 0.0088 0
25th Feb 2025 (Tue) 0.0088 0.0088 0.0088 0.0088 0
24th Feb 2025 (Mon) 0.0088 0.0088 0.0088 0.0088 0
21st Feb 2025 (Fri) 0.0088 0.0088 0.0088 0.0088 0
20th Feb 2025 (Thu) 0.0088 0.0088 0.0088 0.0088 50
19th Feb 2025 (Wed) 0.0092 0.0092 0.0092 0.0092 0
18th Feb 2025 (Tue) 0.0092 0.0092 0.0092 0.0092 0
17th Feb 2025 (Mon) 0.0092 0.0092 0.0092 0.0092 3,145
14th Feb 2025 (Fri) 0.0092 0.0092 0.0092 0.0092 2,540
13th Feb 2025 (Thu) 0.0092 0.0092 0.0092 0.0092 8,540
12th Feb 2025 (Wed) 0.0092 0.0092 0.0092 0.0092 7,962
FTSE 100 Latest
Value7,964.18
Change50.93