Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent(d) Ord (0JEV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 0
16th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 3,583
15th Sep 2025 (Mon) 0.006 0.006 0.006 0.006 1,891
12th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 10,043
11th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
10th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 11,703
9th Sep 2025 (Tue) 0.0066 0.0066 0.0066 0.0066 5,105
8th Sep 2025 (Mon) 0.0066 0.0066 0.0066 0.0066 7,022
5th Sep 2025 (Fri) 0.0066 0.0066 0.0066 0.0066 34,893
4th Sep 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
3rd Sep 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
2nd Sep 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 341
1st Sep 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 4,607
29th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 0
28th Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 200
27th Aug 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
26th Aug 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
25th Aug 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 0
22nd Aug 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 14,213
21st Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 0
20th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
19th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
18th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 7,124
15th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 0
14th Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 2,674
13th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
12th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
11th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
8th Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 1,505
7th Aug 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 1,020
6th Aug 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 0
5th Aug 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 3,452
4th Aug 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 0
1st Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 2,944
31st Jul 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 92
30th Jul 2025 (Wed) 0.0062 0.0062 0.0062 0.0062 2,601
29th Jul 2025 (Tue) 0.0062 0.0062 0.0062 0.0062 0
28th Jul 2025 (Mon) 0.0062 0.0062 0.0062 0.0062 2,537
25th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
24th Jul 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 0
23rd Jul 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 0
22nd Jul 2025 (Tue) 0.0064 0.0064 0.0064 0.0064 0
21st Jul 2025 (Mon) 0.0064 0.0064 0.0064 0.0064 0
18th Jul 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
FTSE 100 Latest
Value9,208.37
Change12.71