| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 4 |
| 4th Mar 2026 (Wed) | 7.301 | 7.301 | 7.301 | 7.301 | 0 |
| 3rd Mar 2026 (Tue) | 7.301 | 7.301 | 7.301 | 7.301 | 0 |
| 2nd Mar 2026 (Mon) | 7.301 | 7.301 | 7.301 | 7.301 | 4 |
| 27th Feb 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 13 |
| 26th Feb 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 4 |
| 25th Feb 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 24th Feb 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 23rd Feb 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| 20th Feb 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 5 |
| 19th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13 |
| 18th Feb 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 1 |
| 17th Feb 2026 (Tue) | 7.303 | 7.303 | 7.303 | 7.303 | 0 |
| 16th Feb 2026 (Mon) | 7.303 | 7.303 | 7.303 | 7.303 | 16 |
| 13th Feb 2026 (Fri) | 7.301 | 7.301 | 7.301 | 7.301 | 3 |
| 12th Feb 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 2 |
| 11th Feb 2026 (Wed) | 8.155 | 8.155 | 8.155 | 8.155 | 11 |
| 10th Feb 2026 (Tue) | 8.587 | 8.587 | 8.587 | 8.587 | 0 |
| 9th Feb 2026 (Mon) | 8.587 | 8.587 | 8.587 | 8.587 | 3 |
| 6th Feb 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 48 |
| 5th Feb 2026 (Thu) | 8.721 | 8.721 | 8.721 | 8.721 | 0 |
| 4th Feb 2026 (Wed) | 8.721 | 8.721 | 8.721 | 8.721 | 6 |
| 3rd Feb 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 2nd Feb 2026 (Mon) | 9.949 | 9.949 | 9.949 | 9.949 | 0 |
| 30th Jan 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 8 |
| 29th Jan 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 28th Jan 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| 27th Jan 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| 26th Jan 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 3 |
| 23rd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Jan 2026 (Tue) | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 19th Jan 2026 (Mon) | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 25,192 |
| 16th Jan 2026 (Fri) | 0.01 | 0.01 | 0.01 | 0.01 | 12,732 |
| 15th Jan 2026 (Thu) | 0.01 | 0.01 | 0.01 | 0.01 | 610 |
| 14th Jan 2026 (Wed) | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1,386 |
| 13th Jan 2026 (Tue) | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,792 |
| 12th Jan 2026 (Mon) | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 6,233 |
| 9th Jan 2026 (Fri) | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 29,658 |
| 8th Jan 2026 (Thu) | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 18,269 |
| 7th Jan 2026 (Wed) | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,318 |
| 6th Jan 2026 (Tue) | 0.009 | 0.009 | 0.009 | 0.009 | 3,818 |