| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $61.47 | OTC Trade |
15:47:48 - 26-Jan-26 |
| Unknown* | 10 | $61.465 | OTC Trade |
15:23:33 - 26-Jan-26 |
| Unknown* | 3 | $61.26 | OTC Trade |
14:33:38 - 26-Jan-26 |
| Unknown* | 12 | $61.2254 | OTC Trade |
14:32:51 - 26-Jan-26 |
| Unknown* | 8 | $60.1184 | OTC Trade |
14:34:13 - 23-Jan-26 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 115 | $60.2085 | OTC Trade |
14:34:58 - 21-Jan-26 |
| Unknown* | 31 | $60.163 | OTC Trade |
14:32:30 - 21-Jan-26 |
| Unknown* | 1 | $60.16 | OTC Trade |
19:13:08 - 20-Jan-26 |
| Unknown* | 2 | $59.9351 | OTC Trade |
14:33:09 - 20-Jan-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:30:06 - 20-Jan-26 |
| Unknown* | 30 | $60.515 | OTC Trade |
16:28:09 - 16-Jan-26 |
| Unknown* | 70 | $60.515 | OTC Trade |
16:28:09 - 16-Jan-26 |
| Unknown* | 100 | $60.415 | OTC Trade |
15:56:54 - 16-Jan-26 |
| Unknown* | 400 | $60.412 | OTC Trade |
15:56:54 - 16-Jan-26 |
| Unknown* | 32 | $60.49 | OTC Trade |
14:34:47 - 16-Jan-26 |
| Unknown* | 47 | $60.655 | OTC Trade |
19:50:39 - 15-Jan-26 |
| Unknown* | 5 | $60.7471 | OTC Trade |
14:33:51 - 15-Jan-26 |
| Unknown* | 2 | $60.8212 | OTC Trade |
14:31:00 - 15-Jan-26 |
| Unknown* | 1 | $60.665 | OTC Trade |
15:50:43 - 14-Jan-26 |
| Unknown* | 1 | $60.662 | OTC Trade |
15:50:43 - 14-Jan-26 |
| Unknown* | 56 | $60.615 | OTC Trade |
15:23:16 - 14-Jan-26 |
| Unknown* | 44 | $60.615 | OTC Trade |
15:23:16 - 14-Jan-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 18 | $60.0493 | OTC Trade |
15:33:15 - 13-Jan-26 |
| Unknown* | 51 | $60.3133 | OTC Trade |
14:34:01 - 13-Jan-26 |
| Unknown* | 25 | $60.5912 | OTC Trade |
20:31:37 - 12-Jan-26 |
| Unknown* | 25 | $60.5907 | OTC Trade |
20:31:37 - 12-Jan-26 |
| Unknown* | 400 | $60.655 | OTC Trade |
14:41:45 - 12-Jan-26 |
| Unknown* | 2,463 | $60.655 | OTC Trade |
14:41:45 - 12-Jan-26 |
| Unknown* | 2 | $60.59 | OTC Trade |
14:35:14 - 12-Jan-26 |
| Unknown* | 4 | $60.6731 | OTC Trade |
14:32:02 - 12-Jan-26 |
| Unknown* | 1 | $60.70 | OTC Trade |
14:30:35 - 12-Jan-26 |
| Unknown* | 0 | $60.395 | OTC Trade |
15:00:50 - 09-Jan-26 |
| Unknown* | 4 | $60.3592 | OTC Trade |
14:32:24 - 09-Jan-26 |
| Unknown* | 66 | $60.30 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 10 | $60.15 | OTC Trade |
19:44:37 - 08-Jan-26 |
| Unknown* | 17 | $60.2126 | OTC Trade |
16:28:16 - 08-Jan-26 |
| Unknown* | 17 | $60.212 | OTC Trade |
16:28:16 - 08-Jan-26 |
| Unknown* | 2,961 | $60.16 | OTC Trade |
14:41:44 - 08-Jan-26 |
| Unknown* | 56 | $60.1273 | OTC Trade |
14:35:07 - 08-Jan-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
14:47:10 - 07-Jan-26 |
| Unknown* | 3 | $60.525 | OTC Trade |
20:59:13 - 06-Jan-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
17:23:16 - 06-Jan-26 |
| Unknown* | 46 | $60.5126 | OTC Trade |
17:23:16 - 06-Jan-26 |
| Unknown* | 8 | $60.512 | OTC Trade |
17:23:16 - 06-Jan-26 |
| Unknown* | 6 | $60.465 | OTC Trade |
15:22:21 - 06-Jan-26 |
| Unknown* | 124 | $60.4918 | OTC Trade |
15:02:40 - 06-Jan-26 |
| Unknown* | 330 | $60.45 | OTC Trade |
14:39:08 - 06-Jan-26 |
| Unknown* | 1 | $60.2893 | OTC Trade |
18:30:21 - 05-Jan-26 |
| Unknown* | 3,250 | $59.712 | OTC Trade |
15:32:31 - 05-Jan-26 |
| Unknown* | 400 | $59.6716 | OTC Trade |
15:30:49 - 05-Jan-26 |
| Unknown* | 2,850 | $59.671 | OTC Trade |
15:30:49 - 05-Jan-26 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:37 - 05-Jan-26 |
| Unknown* | 1 | $59.558 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 283 | $60.295 | OTC Trade |
20:22:29 - 02-Jan-26 |
| Unknown* | 717 | $60.295 | OTC Trade |
20:22:29 - 02-Jan-26 |
| Unknown* | 100 | $60.299 | OTC Trade |
20:20:09 - 02-Jan-26 |
| Unknown* | 100 | $60.297 | OTC Trade |
20:20:09 - 02-Jan-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
20:20:09 - 02-Jan-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
20:20:09 - 02-Jan-26 |
| Unknown* | 1,100 | $60.239 | OTC Trade |
19:26:42 - 02-Jan-26 |
| Unknown* | 1,300 | $60.245 | OTC Trade |
19:25:45 - 02-Jan-26 |
| Unknown* | 100 | $60.2299 | OTC Trade |
19:24:26 - 02-Jan-26 |
| Unknown* | 200 | $60.2288 | OTC Trade |
19:24:26 - 02-Jan-26 |
| Unknown* | 48 | $60.225 | OTC Trade |
19:23:34 - 02-Jan-26 |
| Unknown* | 50 | $60.225 | OTC Trade |
19:23:34 - 02-Jan-26 |
| Unknown* | 902 | $60.225 | OTC Trade |
19:23:34 - 02-Jan-26 |
| Unknown* | 0 | $60.365 | OTC Trade |
16:23:12 - 02-Jan-26 |
| Unknown* | 4 | $60.365 | OTC Trade |
16:23:12 - 02-Jan-26 |
| Unknown* | 6 | $60.37 | OTC Trade |
15:52:12 - 02-Jan-26 |
| Unknown* | 8 | $60.5219 | OTC Trade |
14:30:17 - 02-Jan-26 |
| Unknown* | 50 | $60.35 | OTC Trade |
14:26:18 - 02-Jan-26 |
| Unknown* | 50 | $60.33 | OTC Trade |
14:25:33 - 02-Jan-26 |
| Unknown* | 100 | $59.952 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 38 | $59.9507 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 300 | $59.955 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 500 | $59.97 | OTC Trade |
20:42:18 - 31-Dec-25 |
| Unknown* | 102 | $59.9704 | OTC Trade |
20:42:00 - 31-Dec-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
18:12:55 - 31-Dec-25 |
| Unknown* | 1 | $60.005 | OTC Trade |
18:12:55 - 31-Dec-25 |
| Unknown* | 28 | $60.16 | OTC Trade |
14:32:53 - 31-Dec-25 |
| Unknown* | 50 | $60.3072 | OTC Trade |
19:41:17 - 30-Dec-25 |
| Unknown* | 50 | $60.308 | OTC Trade |
19:41:17 - 30-Dec-25 |
| Unknown* | 6 | $60.3393 | OTC Trade |
18:31:24 - 30-Dec-25 |
| Unknown* | 250 | $60.285 | OTC Trade |
15:09:38 - 30-Dec-25 |
| Unknown* | 200 | $60.335 | OTC Trade |
15:02:08 - 30-Dec-25 |
| Unknown* | 1 | $60.33 | OTC Trade |
14:57:44 - 30-Dec-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
18:41:13 - 29-Dec-25 |
| Unknown* | 1 | $60.285 | OTC Trade |
18:41:13 - 29-Dec-25 |
| Unknown* | 0 | $60.27 | OTC Trade |
18:13:18 - 29-Dec-25 |
| Unknown* | 0 | $60.265 | OTC Trade |
18:13:18 - 29-Dec-25 |
| Unknown* | 5 | $60.2488 | OTC Trade |
17:09:22 - 29-Dec-25 |
| Unknown* | 20 | $60.3731 | OTC Trade |
14:58:11 - 29-Dec-25 |
| Unknown* | 8 | $60.4655 | OTC Trade |
14:34:56 - 29-Dec-25 |
| Unknown* | 3 | $60.51 | OTC Trade |
14:33:43 - 26-Dec-25 |
| Unknown* | 330 | $60.50 | OTC Trade |
15:53:27 - 24-Dec-25 |
| Unknown* | 0 | $60.3992 | OTC Trade |
19:24:24 - 23-Dec-25 |
| Unknown* | 1 | $60.40 | OTC Trade |
19:24:24 - 23-Dec-25 |
| Unknown* | 3 | $60.3993 | OTC Trade |
19:24:24 - 23-Dec-25 |
| Unknown* | 250 | $60.285 | OTC Trade |
17:34:01 - 23-Dec-25 |
| Unknown* | 750 | $60.292 | OTC Trade |
17:31:35 - 23-Dec-25 |
| Unknown* | 1 | $60.295 | OTC Trade |
17:31:03 - 23-Dec-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
17:30:53 - 23-Dec-25 |
| Unknown* | 3 | $60.3931 | OTC Trade |
14:32:06 - 23-Dec-25 |
| Unknown* | 4 | $59.5931 | OTC Trade |
14:32:38 - 22-Dec-25 |
| Unknown* | 164 | $59.672 | OTC Trade |
16:47:23 - 19-Dec-25 |
| Unknown* | 6 | $59.415 | OTC Trade |
19:06:49 - 18-Dec-25 |
| Unknown* | 200 | $59.415 | OTC Trade |
19:06:49 - 18-Dec-25 |
| Unknown* | 44 | $59.415 | OTC Trade |
19:06:49 - 18-Dec-25 |
| Unknown* | 40 | $59.465 | OTC Trade |
15:44:10 - 18-Dec-25 |
| Unknown* | 250 | $59.25 | OTC Trade |
13:56:41 - 18-Dec-25 |
| Unknown* | 10 | $58.9308 | OTC Trade |
20:05:29 - 17-Dec-25 |
| Unknown* | 217 | $58.9294 | OTC Trade |
19:36:34 - 17-Dec-25 |
| Unknown* | 61 | $58.93 | OTC Trade |
19:36:34 - 17-Dec-25 |
| Unknown* | 2 | $59.12 | OTC Trade |
16:22:27 - 16-Dec-25 |
| Unknown* | 3 | $59.05 | OTC Trade |
15:17:16 - 16-Dec-25 |
| Unknown* | 2 | $59.1693 | OTC Trade |
14:41:15 - 16-Dec-25 |
| Unknown* | 24 | $59.055 | OTC Trade |
16:29:07 - 15-Dec-25 |
| Unknown* | 126 | $59.052 | OTC Trade |
16:29:07 - 15-Dec-25 |
| Unknown* | 100 | $59.055 | OTC Trade |
16:29:07 - 15-Dec-25 |
| Unknown* | 24 | $59.025 | OTC Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 226 | $59.025 | OTC Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 37 | $58.6529 | OTC Trade |
14:43:29 - 12-Dec-25 |
| Unknown* | 113 | $58.652 | OTC Trade |
14:43:29 - 12-Dec-25 |
| Unknown* | 4 | $58.5457 | OTC Trade |
14:32:05 - 12-Dec-25 |
| Unknown* | 205 | $58.50 | SI Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
17:51:20 - 11-Dec-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
16:28:36 - 11-Dec-25 |
| Unknown* | 4 | $58.475 | OTC Trade |
16:28:36 - 11-Dec-25 |
| Unknown* | 9 | $58.485 | OTC Trade |
15:02:02 - 11-Dec-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
16:07:30 - 10-Dec-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
16:07:30 - 10-Dec-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
16:07:30 - 10-Dec-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
16:07:30 - 10-Dec-25 |
| Unknown* | 15 | $57.705 | OTC Trade |
20:28:14 - 08-Dec-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:42:43 - 04-Dec-25 |
| Unknown* | 21 | $58.235 | OTC Trade |
14:42:43 - 04-Dec-25 |
| Unknown* | 200 | $58.038 | OTC Trade |
17:47:51 - 03-Dec-25 |
| Unknown* | 100 | $58.0399 | OTC Trade |
17:47:51 - 03-Dec-25 |
| Unknown* | 34 | $57.925 | OTC Trade |
17:00:37 - 03-Dec-25 |
| Unknown* | 16 | $57.925 | OTC Trade |
17:00:37 - 03-Dec-25 |
| Unknown* | 100 | $57.925 | OTC Trade |
17:00:37 - 03-Dec-25 |
| Unknown* | 8 | $57.9407 | OTC Trade |
16:01:17 - 03-Dec-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:23:32 - 03-Dec-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:23:32 - 03-Dec-25 |
| Unknown* | 2 | $57.8293 | OTC Trade |
18:22:49 - 02-Dec-25 |
| Unknown* | 302 | $57.815 | OTC Trade |
17:53:12 - 02-Dec-25 |
| Unknown* | 445 | $57.78 | OTC Trade |
16:58:33 - 02-Dec-25 |
| Unknown* | 500 | $57.78 | OTC Trade |
16:58:33 - 02-Dec-25 |
| Unknown* | 500 | $57.78 | OTC Trade |
16:58:33 - 02-Dec-25 |
| Unknown* | 8 | $57.84 | OTC Trade |
14:31:18 - 02-Dec-25 |
| Unknown* | 6 | $57.4927 | OTC Trade |
19:50:21 - 01-Dec-25 |
| Unknown* | 6 | $57.492 | OTC Trade |
19:50:21 - 01-Dec-25 |
| Unknown* | 5 | $57.6976 | OTC Trade |
16:13:21 - 01-Dec-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
15:20:46 - 01-Dec-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
15:20:46 - 01-Dec-25 |
| Unknown* | 35 | $57.73 | OTC Trade |
16:27:13 - 28-Nov-25 |
| Unknown* | 6 | $57.518 | OTC Trade |
14:31:31 - 28-Nov-25 |
| Unknown* | 0 | $57.53 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $57.53 | OTC Trade |
16:05:09 - 26-Nov-25 |
| Unknown* | 0 | $57.53 | OTC Trade |
16:05:09 - 26-Nov-25 |
| Unknown* | 100 | $57.275 | OTC Trade |
14:31:07 - 26-Nov-25 |
| Unknown* | 2,167 | $57.272 | OTC Trade |
14:31:07 - 26-Nov-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 3 | $56.7512 | OTC Trade |
14:31:25 - 25-Nov-25 |
| Unknown* | 2,267 | $56.75 | OTC Trade |
14:31:07 - 25-Nov-25 |
| Unknown* | 1 | $56.70 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 198 | $56.4407 | OTC Trade |
19:40:01 - 24-Nov-25 |
| Unknown* | 2 | $56.44 | OTC Trade |
19:40:01 - 24-Nov-25 |
| Unknown* | 300 | $55.7288 | OTC Trade |
20:55:11 - 20-Nov-25 |
| Unknown* | 100 | $56.0893 | OTC Trade |
17:03:30 - 20-Nov-25 |
| Unknown* | 2 | $56.4072 | OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 200 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 300 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 800 | $56.648 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
17:58:59 - 18-Nov-25 |
| Unknown* | 88 | $56.375 | OTC Trade |
15:51:09 - 18-Nov-25 |
| Unknown* | 112 | $56.375 | OTC Trade |
15:51:09 - 18-Nov-25 |
| Unknown* | 9 | $56.69 | OTC Trade |
14:33:51 - 18-Nov-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 222 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 100 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 178 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 8 | $57.335 | OTC Trade |
17:04:06 - 17-Nov-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:50:49 - 17-Nov-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:50:49 - 17-Nov-25 |
| Unknown* | 3 | $57.1812 | OTC Trade |
14:31:48 - 17-Nov-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
15:30:04 - 14-Nov-25 |
| Unknown* | 300 | $57.875 | OTC Trade |
19:55:17 - 13-Nov-25 |
| Unknown* | 200 | $57.875 | OTC Trade |
19:55:17 - 13-Nov-25 |
| Unknown* | 408 | $58.3018 | OTC Trade |
16:13:37 - 13-Nov-25 |
| Unknown* | 250 | $58.065 | OTC Trade |
19:59:31 - 12-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
16:02:32 - 12-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
16:02:32 - 12-Nov-25 |
| Unknown* | 152 | $58.225 | OTC Trade |
15:56:20 - 12-Nov-25 |
| Unknown* | 80 | $58.228 | OTC Trade |
15:56:20 - 12-Nov-25 |