| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $55.1044 | OTC Trade |
14:31:41 - 18-Sep-25 |
| Unknown* | 4 | $55.54 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $55.532 | OTC Trade |
19:43:34 - 16-Sep-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 1 | $55.3193 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 39 | $55.7464 | OTC Trade |
14:31:44 - 12-Sep-25 |
| Unknown* | 31 | $56.0788 | OTC Trade |
14:58:27 - 11-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 2 | $55.8182 | OTC Trade |
14:34:58 - 10-Sep-25 |
| Unknown* | 3 | $56.108 | OTC Trade |
14:34:58 - 09-Sep-25 |
| Unknown* | 80 | $56.2207 | OTC Trade |
19:27:27 - 08-Sep-25 |
| Unknown* | 10 | $56.2707 | OTC Trade |
16:53:22 - 08-Sep-25 |
| Unknown* | 1 | $56.29 | OTC Trade |
14:33:55 - 05-Sep-25 |
| Unknown* | 600 | $56.175 | OTC Trade |
14:31:09 - 05-Sep-25 |
| Unknown* | 582 | $56.175 | OTC Trade |
14:31:09 - 05-Sep-25 |
| Unknown* | 33 | $56.205 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
15:11:30 - 04-Sep-25 |
| Unknown* | 4 | $55.5582 | OTC Trade |
14:32:42 - 04-Sep-25 |
| Unknown* | 763 | $55.54 | OTC Trade |
14:31:08 - 04-Sep-25 |
| Unknown* | 17 | $54.7986 | OTC Trade |
14:33:12 - 03-Sep-25 |
| Unknown* | 479 | $54.5389 | OTC Trade |
19:28:37 - 02-Sep-25 |
| Unknown* | 5 | $54.5007 | OTC Trade |
17:06:33 - 02-Sep-25 |
| Unknown* | 25 | $54.5272 | OTC Trade |
14:34:36 - 02-Sep-25 |
| Unknown* | 2,051 | $54.495 | OTC Trade |
14:31:08 - 02-Sep-25 |
| Unknown* | 1 | $54.45 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:35:32 - 28-Aug-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:35:32 - 28-Aug-25 |
| Unknown* | 4 | $55.36 | OTC Trade |
17:11:57 - 28-Aug-25 |
| Unknown* | 10 | $55.17 | OTC Trade |
14:33:56 - 28-Aug-25 |
| Unknown* | 3 | $55.258 | OTC Trade |
19:18:54 - 27-Aug-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 9 | $54.9608 | OTC Trade |
14:31:54 - 21-Aug-25 |
| Unknown* | 10 | $55.415 | OTC Trade |
15:47:01 - 20-Aug-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:30:31 - 20-Aug-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:56:15 - 19-Aug-25 |
| Unknown* | 3 | $54.895 | OTC Trade |
14:56:15 - 19-Aug-25 |
| Unknown* | 22 | $54.82 | OTC Trade |
14:34:05 - 19-Aug-25 |
| Unknown* | 75 | $54.285 | OTC Trade |
15:05:13 - 18-Aug-25 |
| Unknown* | 2 | $54.255 | OTC Trade |
14:56:32 - 18-Aug-25 |
| Unknown* | 1 | $54.14 | OTC Trade |
14:30:49 - 18-Aug-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:30:49 - 18-Aug-25 |
| Unknown* | 10 | $54.16 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $54.37 | OTC Trade |
14:35:27 - 15-Aug-25 |
| Unknown* | 5 | $54.3674 | OTC Trade |
14:33:23 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
15:13:51 - 14-Aug-25 |
| Unknown* | 50 | $54.125 | OTC Trade |
20:29:53 - 13-Aug-25 |
| Unknown* | 2 | $53.9088 | OTC Trade |
14:32:40 - 13-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 100 | $53.655 | OTC Trade |
19:42:10 - 12-Aug-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:38:48 - 12-Aug-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:38:48 - 12-Aug-25 |
| Unknown* | 62 | $53.404 | OTC Trade |
14:33:24 - 11-Aug-25 |
| Unknown* | 15 | $53.5493 | OTC Trade |
16:37:52 - 08-Aug-25 |
| Unknown* | 100 | $53.525 | OTC Trade |
16:07:05 - 07-Aug-25 |
| Unknown* | 3 | $53.6893 | OTC Trade |
14:46:29 - 07-Aug-25 |
| Unknown* | 341 | $53.005 | OTC Trade |
17:55:04 - 06-Aug-25 |
| Unknown* | 1 | $53.15 | OTC Trade |
17:45:37 - 06-Aug-25 |
| Unknown* | 100 | $53.175 | OTC Trade |
17:07:03 - 06-Aug-25 |
| Unknown* | 9 | $53.55 | OTC Trade |
14:34:39 - 05-Aug-25 |
| Unknown* | 600 | $53.285 | OTC Trade |
20:50:48 - 04-Aug-25 |
| Unknown* | 1,300 | $53.285 | OTC Trade |
20:50:48 - 04-Aug-25 |
| Unknown* | 8 | $53.2993 | OTC Trade |
20:18:48 - 04-Aug-25 |
| Unknown* | 32 | $53.265 | OTC Trade |
19:39:48 - 04-Aug-25 |
| Unknown* | 10 | $53.235 | OTC Trade |
18:39:26 - 04-Aug-25 |
| Unknown* | 1,000 | $53.235 | OTC Trade |
15:48:06 - 04-Aug-25 |
| Unknown* | 1,000 | $53.209 | OTC Trade |
15:33:07 - 04-Aug-25 |
| Unknown* | 253 | $53.2294 | OTC Trade |
15:30:34 - 04-Aug-25 |
| Unknown* | 347 | $53.2294 | OTC Trade |
15:30:34 - 04-Aug-25 |
| Unknown* | 400 | $53.23 | OTC Trade |
15:30:34 - 04-Aug-25 |
| Unknown* | 340 | $53.225 | OTC Trade |
15:27:30 - 04-Aug-25 |
| Unknown* | 215 | $53.225 | OTC Trade |
15:27:30 - 04-Aug-25 |
| Unknown* | 600 | $53.215 | OTC Trade |
15:24:04 - 04-Aug-25 |
| Unknown* | 290 | $53.215 | OTC Trade |
15:24:04 - 04-Aug-25 |
| Unknown* | 200 | $53.20 | OTC Trade |
15:18:51 - 04-Aug-25 |
| Unknown* | 400 | $53.195 | OTC Trade |
15:18:51 - 04-Aug-25 |
| Unknown* | 1,665 | $53.197 | OTC Trade |
15:18:51 - 04-Aug-25 |
| Unknown* | 400 | $53.195 | OTC Trade |
15:18:51 - 04-Aug-25 |
| Unknown* | 25 | $53.21 | OTC Trade |
14:12:32 - 04-Aug-25 |
| Unknown* | 1,000 | $52.392 | OTC Trade |
20:55:21 - 01-Aug-25 |
| Unknown* | 1,000 | $52.412 | OTC Trade |
20:49:07 - 01-Aug-25 |
| Unknown* | 600 | $52.3206 | OTC Trade |
20:36:17 - 01-Aug-25 |
| Unknown* | 100 | $52.32 | OTC Trade |
20:36:16 - 01-Aug-25 |
| Unknown* | 47 | $52.025 | OTC Trade |
15:44:06 - 01-Aug-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
15:44:06 - 01-Aug-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
15:40:43 - 01-Aug-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
15:40:43 - 01-Aug-25 |
| Unknown* | 23 | $52.035 | OTC Trade |
15:40:43 - 01-Aug-25 |
| Unknown* | 97 | $52.021 | OTC Trade |
15:03:36 - 01-Aug-25 |
| Unknown* | 50 | $51.90 | OTC Trade |
13:16:57 - 01-Aug-25 |
| Unknown* | 100 | $51.90 | OTC Trade |
13:16:51 - 01-Aug-25 |
| Unknown* | 3 | $52.8591 | OTC Trade |
18:49:43 - 31-Jul-25 |
| Unknown* | 1 | $53.0994 | OTC Trade |
17:41:45 - 31-Jul-25 |
| Unknown* | 11 | $53.1694 | OTC Trade |
14:34:22 - 31-Jul-25 |
| Unknown* | 33 | $53.80 | OTC Trade |
14:32:40 - 30-Jul-25 |
| Unknown* | 276 | $54.1695 | OTC Trade |
20:19:44 - 29-Jul-25 |
| Unknown* | 24 | $54.1695 | OTC Trade |
20:19:44 - 29-Jul-25 |
| Unknown* | 400 | $54.1693 | OTC Trade |
20:19:44 - 29-Jul-25 |
| Unknown* | 800 | $54.168 | OTC Trade |
20:19:44 - 29-Jul-25 |
| Unknown* | 250 | $54.0117 | OTC Trade |
16:24:30 - 29-Jul-25 |
| Unknown* | 250 | $54.011 | OTC Trade |
16:24:30 - 29-Jul-25 |
| Unknown* | 17 | $54.0193 | OTC Trade |
16:20:05 - 29-Jul-25 |
| Unknown* | 1 | $54.0686 | OTC Trade |
15:50:39 - 29-Jul-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
15:10:12 - 29-Jul-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
15:10:12 - 29-Jul-25 |
| Unknown* | 11 | $54.089 | OTC Trade |
14:34:19 - 29-Jul-25 |
| Unknown* | 2 | $54.205 | OTC Trade |
18:40:24 - 28-Jul-25 |
| Unknown* | 50 | $54.1793 | OTC Trade |
18:21:07 - 28-Jul-25 |
| Unknown* | 50 | $54.1893 | OTC Trade |
18:16:57 - 28-Jul-25 |
| Unknown* | 170 | $54.225 | OTC Trade |
17:56:16 - 28-Jul-25 |
| Unknown* | 0 | $54.2586 | OTC Trade |
17:29:11 - 28-Jul-25 |
| Unknown* | 300 | $54.295 | OTC Trade |
16:24:19 - 28-Jul-25 |
| Unknown* | 100 | $54.295 | OTC Trade |
16:24:01 - 28-Jul-25 |
| Unknown* | 33 | $54.7593 | OTC Trade |
15:49:42 - 25-Jul-25 |
| Unknown* | 11 | $54.6679 | OTC Trade |
14:34:32 - 25-Jul-25 |
| Unknown* | 33 | $55.1942 | OTC Trade |
14:30:09 - 24-Jul-25 |
| Unknown* | 50 | $55.3893 | OTC Trade |
16:42:22 - 23-Jul-25 |
| Unknown* | 25 | $55.3093 | OTC Trade |
14:38:17 - 23-Jul-25 |
| Unknown* | 8 | $55.3093 | OTC Trade |
14:38:17 - 23-Jul-25 |
| Unknown* | 255 | $55.37039 | Currency Conversion Negotiated Trade |
14:33:42 - 23-Jul-25 |
| Unknown* | 400 | $54.485 | OTC Trade |
15:14:18 - 22-Jul-25 |
| Unknown* | 2,500 | $54.485 | OTC Trade |
15:14:18 - 22-Jul-25 |
| Unknown* | 311 | $54.487 | OTC Trade |
15:14:18 - 22-Jul-25 |
| Unknown* | 43 | $54.48 | OTC Trade |
14:34:34 - 22-Jul-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 10 | $54.595 | OTC Trade |
20:03:27 - 21-Jul-25 |
| Unknown* | 1 | $54.7731 | OTC Trade |
16:25:57 - 18-Jul-25 |
| Unknown* | 0 | $54.23 | OTC Trade |
14:30:33 - 17-Jul-25 |
| Unknown* | 0 | $54.2295 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $54.228 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 12 | $54.26 | OTC Trade |
14:35:12 - 16-Jul-25 |
| Unknown* | 24 | $54.2009 | OTC Trade |
14:31:26 - 16-Jul-25 |
| Unknown* | 0 | $54.645 | OTC Trade |
14:44:54 - 15-Jul-25 |
| Unknown* | 2 | $54.645 | OTC Trade |
14:44:54 - 15-Jul-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 179 | $54.575 | OTC Trade |
15:41:22 - 14-Jul-25 |
| Unknown* | 20 | $54.7093 | OTC Trade |
20:49:38 - 11-Jul-25 |
| Unknown* | 50 | $54.6605 | OTC Trade |
16:10:07 - 11-Jul-25 |
| Unknown* | 50 | $54.661 | OTC Trade |
16:09:10 - 11-Jul-25 |
| Unknown* | 200 | $54.665 | OTC Trade |
16:09:10 - 11-Jul-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 3 | $55.1677 | OTC Trade |
14:32:41 - 09-Jul-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $55.0945 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 12,652 | $54.77 | OTC Trade |
16:33:07 - 08-Jul-25 |
| Unknown* | 89 | $54.7405 | OTC Trade |
16:24:15 - 08-Jul-25 |
| Unknown* | 3 | $54.37 | OTC Trade |
14:32:13 - 08-Jul-25 |
| Unknown* | 92 | $54.5489 | OTC Trade |
19:11:42 - 07-Jul-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 106 | $54.835 | OTC Trade |
15:53:57 - 03-Jul-25 |
| Unknown* | 197 | $54.87245 | OTC Trade |
15:48:41 - 03-Jul-25 |
| Unknown* | 100 | $54.86754 | OTC Trade |
15:48:41 - 03-Jul-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
15:21:36 - 03-Jul-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
15:21:36 - 03-Jul-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:33:39 - 03-Jul-25 |
| Unknown* | 3 | $54.995 | OTC Trade |
19:50:19 - 01-Jul-25 |
| Unknown* | 3 | $54.71 | OTC Trade |
14:34:48 - 01-Jul-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
15:16:15 - 30-Jun-25 |
| Unknown* | 69 | $54.47 | OTC Trade |
15:16:15 - 30-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:02:02 - 27-Jun-25 |
| Unknown* | 0 | $54.57 | OTC Trade |
15:02:02 - 27-Jun-25 |
| Unknown* | 6 | $54.4479 | OTC Trade |
14:33:50 - 27-Jun-25 |
| Unknown* | 25 | $54.23 | OTC Trade |
20:45:26 - 26-Jun-25 |
| Unknown* | 3 | $54.0288 | OTC Trade |
14:33:31 - 26-Jun-25 |
| Unknown* | 400 | $53.718 | OTC Trade |
20:03:39 - 25-Jun-25 |
| Unknown* | 11,100 | $53.91 | OTC Trade |
14:39:14 - 25-Jun-25 |
| Unknown* | 11,100 | $53.91 | OTC Trade |
14:39:00 - 25-Jun-25 |
| Unknown* | 11 | $53.7687 | OTC Trade |
14:34:44 - 25-Jun-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:09:44 - 24-Jun-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:09:44 - 24-Jun-25 |
| Unknown* | 300 | $54.03 | OTC Trade |
14:20:56 - 24-Jun-25 |
| Unknown* | 3 | $53.19 | OTC Trade |
14:34:02 - 20-Jun-25 |
| Unknown* | 1 | $53.59 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 1 | $53.345 | OTC Trade |
16:01:23 - 18-Jun-25 |
| Unknown* | 130 | $53.40 | OTC Trade |
15:33:18 - 18-Jun-25 |
| Unknown* | 2 | $53.431 | OTC Trade |
18:48:03 - 17-Jun-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
15:59:43 - 17-Jun-25 |
| Unknown* | 9 | $53.655 | OTC Trade |
15:59:43 - 17-Jun-25 |
| Unknown* | 0 | $53.63 | OTC Trade |
15:49:27 - 17-Jun-25 |
| Unknown* | 248 | $53.63 | OTC Trade |
15:49:27 - 17-Jun-25 |
| Unknown* | 133 | $53.7122 | OTC Trade |
15:14:45 - 17-Jun-25 |
| Unknown* | 38 | $53.7116 | OTC Trade |
15:14:45 - 17-Jun-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
14:33:10 - 17-Jun-25 |
| Unknown* | 2 | $53.835 | OTC Trade |
14:33:10 - 17-Jun-25 |
| Unknown* | 52 | $54.04 | OTC Trade |
12:27:18 - 17-Jun-25 |
| Unknown* | 100 | $54.145 | OTC Trade |
17:36:47 - 16-Jun-25 |
| Unknown* | 2 | $54.3086 | OTC Trade |
14:33:39 - 16-Jun-25 |
| Unknown* | 12 | $54.34 | OTC Trade |
14:32:07 - 16-Jun-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:32:05 - 16-Jun-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
14:32:05 - 16-Jun-25 |
| Unknown* | 200 | $54.2742 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
16:25:47 - 13-Jun-25 |
| Unknown* | 14 | $55.379 | OTC Trade |
16:16:40 - 13-Jun-25 |
| Unknown* | 8 | $55.51 | OTC Trade |
14:33:45 - 13-Jun-25 |
| Unknown* | 16 | $56.275 | OTC Trade |
19:29:01 - 12-Jun-25 |
| Unknown* | 100 | $56.2107 | OTC Trade |
18:06:12 - 12-Jun-25 |
| Unknown* | 50 | $56.215 | OTC Trade |
18:06:06 - 12-Jun-25 |
| Unknown* | 32 | $56.13 | OTC Trade |
15:09:32 - 12-Jun-25 |
| Unknown* | 91 | $55.9541 | OTC Trade |
14:33:22 - 12-Jun-25 |