| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $55.7288 | OTC Trade |
20:55:11 - 20-Nov-25 |
| Unknown* | 100 | $56.0893 | OTC Trade |
17:03:30 - 20-Nov-25 |
| Unknown* | 2 | $56.4072 | OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 200 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 300 | $56.645 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 800 | $56.648 | OTC Trade |
20:44:25 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
20:08:06 - 18-Nov-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
17:58:59 - 18-Nov-25 |
| Unknown* | 88 | $56.375 | OTC Trade |
15:51:09 - 18-Nov-25 |
| Unknown* | 112 | $56.375 | OTC Trade |
15:51:09 - 18-Nov-25 |
| Unknown* | 9 | $56.69 | OTC Trade |
14:33:51 - 18-Nov-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 222 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 100 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 178 | $56.735 | OTC Trade |
20:41:58 - 17-Nov-25 |
| Unknown* | 8 | $57.335 | OTC Trade |
17:04:06 - 17-Nov-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:50:49 - 17-Nov-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
14:50:49 - 17-Nov-25 |
| Unknown* | 3 | $57.1812 | OTC Trade |
14:31:48 - 17-Nov-25 |
| Unknown* | 0 | $57.58 | OTC Trade |
15:30:04 - 14-Nov-25 |
| Unknown* | 300 | $57.875 | OTC Trade |
19:55:17 - 13-Nov-25 |
| Unknown* | 200 | $57.875 | OTC Trade |
19:55:17 - 13-Nov-25 |
| Unknown* | 408 | $58.3018 | OTC Trade |
16:13:37 - 13-Nov-25 |
| Unknown* | 250 | $58.065 | OTC Trade |
19:59:31 - 12-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
16:02:32 - 12-Nov-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
16:02:32 - 12-Nov-25 |
| Unknown* | 152 | $58.225 | OTC Trade |
15:56:20 - 12-Nov-25 |
| Unknown* | 80 | $58.228 | OTC Trade |
15:56:20 - 12-Nov-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
14:36:38 - 12-Nov-25 |
| Unknown* | 6 | $58.0593 | OTC Trade |
14:35:23 - 12-Nov-25 |
| Unknown* | 5 | $57.63 | OTC Trade |
17:55:41 - 11-Nov-25 |
| Unknown* | 200 | $57.455 | OTC Trade |
15:38:50 - 11-Nov-25 |
| Unknown* | 4 | $57.3244 | OTC Trade |
14:32:49 - 11-Nov-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
20:35:10 - 10-Nov-25 |
| Unknown* | 71 | $56.335 | OTC Trade |
20:35:10 - 10-Nov-25 |
| Unknown* | 300 | $56.325 | OTC Trade |
19:40:51 - 10-Nov-25 |
| Unknown* | 200 | $56.325 | OTC Trade |
19:40:51 - 10-Nov-25 |
| Unknown* | 200 | $56.255 | OTC Trade |
18:31:44 - 10-Nov-25 |
| Unknown* | 200 | $56.065 | OTC Trade |
17:18:03 - 10-Nov-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
15:37:58 - 10-Nov-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
15:37:58 - 10-Nov-25 |
| Unknown* | 755 | $56.13 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 28 | $55.575 | OTC Trade |
19:14:39 - 07-Nov-25 |
| Unknown* | 28 | $55.525 | OTC Trade |
18:31:29 - 07-Nov-25 |
| Unknown* | 100 | $55.425 | OTC Trade |
15:32:25 - 07-Nov-25 |
| Unknown* | 20 | $55.325 | OTC Trade |
15:04:53 - 07-Nov-25 |
| Unknown* | 6 | $55.1622 | OTC Trade |
14:31:25 - 07-Nov-25 |
| Unknown* | 155 | $55.165 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 200 | $55.165 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 100 | $55.165 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 200 | $55.165 | OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 92 | $55.31 | OTC Trade |
17:10:26 - 06-Nov-25 |
| Unknown* | 20 | $55.235 | OTC Trade |
16:29:09 - 06-Nov-25 |
| Unknown* | 300 | $55.345 | OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 100 | $55.345 | OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 200 | $55.345 | OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 1,679 | $55.325 | OTC Trade |
14:31:08 - 06-Nov-25 |
| Unknown* | 32 | $55.045 | OTC Trade |
20:35:29 - 04-Nov-25 |
| Unknown* | 250 | $55.028 | OTC Trade |
19:42:04 - 04-Nov-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
17:49:55 - 04-Nov-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
17:49:55 - 04-Nov-25 |
| Unknown* | 3 | $55.13 | OTC Trade |
17:49:55 - 04-Nov-25 |
| Unknown* | 47 | $55.1732 | OTC Trade |
17:25:35 - 04-Nov-25 |
| Unknown* | 4 | $55.1999 | OTC Trade |
16:59:08 - 04-Nov-25 |
| Unknown* | 8 | $54.8679 | OTC Trade |
14:35:43 - 04-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:32:02 - 04-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:32:02 - 04-Nov-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 1 | $54.77 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 5 | $55.115 | OTC Trade |
17:19:09 - 03-Nov-25 |
| Unknown* | 16 | $55.115 | OTC Trade |
15:12:20 - 03-Nov-25 |
| Unknown* | 60 | $55.065 | OTC Trade |
14:50:14 - 03-Nov-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
18:32:45 - 31-Oct-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 2 | $55.2693 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 8 | $55.23 | OTC Trade |
13:32:53 - 31-Oct-25 |
| Unknown* | 3 | $55.2405 | OTC Trade |
13:31:29 - 31-Oct-25 |
| Unknown* | 4 | $55.2488 | OTC Trade |
13:31:07 - 31-Oct-25 |
| Unknown* | 5 | $55.4573 | OTC Trade |
13:31:37 - 30-Oct-25 |
| Unknown* | 250 | $55.505 | OTC Trade |
19:33:48 - 29-Oct-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:28:39 - 29-Oct-25 |
| Unknown* | 6 | $56.0625 | OTC Trade |
13:31:44 - 29-Oct-25 |
| Unknown* | 239 | $56.1032 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 61 | $56.1032 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 1,179 | $56.105 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 250 | $56.225 | OTC Trade |
19:51:58 - 28-Oct-25 |
| Unknown* | 2 | $56.27 | OTC Trade |
13:32:30 - 28-Oct-25 |
| Unknown* | 81 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 219 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 402 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 153 | $56.6407 | OTC Trade |
13:56:07 - 27-Oct-25 |
| Unknown* | 2 | $56.6678 | OTC Trade |
13:34:35 - 27-Oct-25 |
| Unknown* | 120 | $57.055 | OTC Trade |
18:16:40 - 23-Oct-25 |
| Unknown* | 130 | $57.052 | OTC Trade |
18:16:40 - 23-Oct-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
20:25:01 - 22-Oct-25 |
| Unknown* | 26 | $57.135 | OTC Trade |
20:25:01 - 22-Oct-25 |
| Unknown* | 73 | $57.015 | OTC Trade |
18:44:42 - 22-Oct-25 |
| Unknown* | 50 | $57.0107 | OTC Trade |
18:44:32 - 22-Oct-25 |
| Unknown* | 50 | $57.015 | OTC Trade |
18:44:10 - 22-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 2 | $57.165 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 5 | $57.215 | OTC Trade |
14:34:05 - 21-Oct-25 |
| Unknown* | 250 | $57.655 | OTC Trade |
20:51:23 - 20-Oct-25 |
| Unknown* | 50 | $57.655 | OTC Trade |
20:50:59 - 20-Oct-25 |
| Unknown* | 18 | $57.5699 | OTC Trade |
17:17:12 - 20-Oct-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:49:26 - 16-Oct-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:49:26 - 16-Oct-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 2 | $56.4893 | OTC Trade |
15:48:55 - 15-Oct-25 |
| Unknown* | 5 | $56.2356 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 10 | $56.445 | OTC Trade |
18:44:19 - 14-Oct-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:41:49 - 14-Oct-25 |
| Unknown* | 448 | $55.94 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 8 | $56.095 | OTC Trade |
16:56:35 - 13-Oct-25 |
| Unknown* | 32 | $55.8993 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 100 | $56.0693 | OTC Trade |
20:38:57 - 10-Oct-25 |
| Unknown* | 5 | $56.195 | OTC Trade |
18:03:08 - 10-Oct-25 |
| Unknown* | 1 | $56.3634 | OTC Trade |
20:27:23 - 09-Oct-25 |
| Unknown* | 5 | $56.415 | OTC Trade |
16:35:14 - 09-Oct-25 |
| Unknown* | 7 | $56.849 | OTC Trade |
14:32:24 - 09-Oct-25 |
| Unknown* | 22 | $56.9676 | OTC Trade |
14:33:55 - 08-Oct-25 |
| Unknown* | 2 | $56.7393 | OTC Trade |
14:35:36 - 07-Oct-25 |
| Unknown* | 4 | $56.7317 | OTC Trade |
14:32:36 - 07-Oct-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 50 | $56.8507 | OTC Trade |
18:40:15 - 06-Oct-25 |
| Unknown* | 6 | $56.71 | OTC Trade |
14:34:44 - 06-Oct-25 |
| Unknown* | 2 | $56.725 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 150 | $56.5907 | OTC Trade |
19:35:57 - 03-Oct-25 |
| Unknown* | 50 | $56.6007 | OTC Trade |
19:35:44 - 03-Oct-25 |
| Unknown* | 50 | $56.605 | OTC Trade |
19:35:06 - 03-Oct-25 |
| Unknown* | 10 | $56.64 | OTC Trade |
15:20:55 - 03-Oct-25 |
| Unknown* | 9 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 20 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 10 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 2 | $56.4963 | OTC Trade |
14:33:04 - 03-Oct-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 150 | $56.1507 | OTC Trade |
19:26:10 - 02-Oct-25 |
| Unknown* | 50 | $56.155 | OTC Trade |
19:26:02 - 02-Oct-25 |
| Unknown* | 5 | $56.0793 | OTC Trade |
18:24:56 - 02-Oct-25 |
| Unknown* | 8 | $56.245 | OTC Trade |
14:34:15 - 02-Oct-25 |
| Unknown* | 28 | $55.845 | OTC Trade |
18:17:42 - 01-Oct-25 |
| Unknown* | 100 | $55.7672 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 100 | $55.768 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 200 | $55.7699 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 954 | $55.7695 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 800 | $55.7682 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 200 | $55.768 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 44 | $55.805 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 28 | $55.805 | OTC Trade |
14:43:32 - 01-Oct-25 |
| Unknown* | 34 | $55.6891 | OTC Trade |
14:34:07 - 01-Oct-25 |
| Unknown* | 2 | $55.6855 | OTC Trade |
14:31:58 - 01-Oct-25 |
| Unknown* | 110 | $55.68 | OTC Trade |
14:31:07 - 01-Oct-25 |
| Unknown* | 120 | $55.68 | OTC Trade |
14:31:07 - 01-Oct-25 |
| Unknown* | 8 | $55.255 | OTC Trade |
20:49:36 - 30-Sep-25 |
| Unknown* | 28 | $54.985 | OTC Trade |
17:17:20 - 30-Sep-25 |
| Unknown* | 1,277 | $54.842 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 300 | $54.845 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 100 | $54.845 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:06:22 - 30-Sep-25 |
| Unknown* | 8 | $54.885 | OTC Trade |
16:06:22 - 30-Sep-25 |
| Unknown* | 64 | $54.6673 | OTC Trade |
14:34:28 - 30-Sep-25 |
| Unknown* | 83 | $54.6266 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 347 | $54.6266 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 170 | $54.628 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 70 | $54.6244 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 28 | $54.575 | OTC Trade |
16:10:32 - 29-Sep-25 |
| Unknown* | 300 | $54.575 | OTC Trade |
15:56:19 - 29-Sep-25 |
| Unknown* | 200 | $54.575 | OTC Trade |
15:56:19 - 29-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 300 | $54.575 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 161 | $54.575 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
15:19:13 - 29-Sep-25 |
| Unknown* | 35 | $54.4018 | OTC Trade |
14:33:55 - 29-Sep-25 |
| Unknown* | 300 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 100 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 20 | $54.365 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 200 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 100 | $54.37 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 10 | $54.0483 | OTC Trade |
15:57:47 - 26-Sep-25 |
| Unknown* | 151 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 149 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 1,161 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 10 | $54.1261 | OTC Trade |
14:34:51 - 25-Sep-25 |
| Unknown* | 250 | $54.4707 | OTC Trade |
20:05:12 - 24-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:12:29 - 24-Sep-25 |
| Unknown* | 2 | $54.685 | OTC Trade |
16:12:29 - 24-Sep-25 |
| Unknown* | 1 | $54.705 | OTC Trade |
14:31:07 - 24-Sep-25 |