Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (0JER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.18 OTC Trade
 14:53:58 - 27-Mar-26
Unknown* 9 $57.1799 OTC Trade
 14:53:58 - 27-Mar-26
Unknown* 100 $57.1793 OTC Trade
 14:53:58 - 27-Mar-26
Unknown* 0 $57.30 OTC Trade
 14:16:00 - 27-Mar-26
Unknown* 0 $57.30 OTC Trade
 14:16:00 - 27-Mar-26
Unknown* 100 $57.34 OTC Trade
 13:36:17 - 27-Mar-26
Unknown* 100 $57.34 OTC Trade
 13:36:17 - 27-Mar-26
Unknown* 0 $57.47 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 1 $57.945 OTC Trade
 15:54:24 - 26-Mar-26
Unknown* 3 $57.875 OTC Trade
 15:42:58 - 26-Mar-26
Unknown* 96 $58.105 OTC Trade
 14:18:28 - 26-Mar-26
Unknown* 7 $58.425 OTC Trade
 16:46:29 - 25-Mar-26
Unknown* 2,100 $58.385 OTC Trade
 14:50:12 - 25-Mar-26
Unknown* 0 $58.33 OTC Trade
 14:43:23 - 25-Mar-26
Unknown* 91 $58.1501 OTC Trade
 13:32:00 - 25-Mar-26
Unknown* 29 $58.30 OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $58.30 OTC Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $57.13 OTC Trade
 14:15:58 - 24-Mar-26
Unknown* 100 $56.955 OTC Trade
 13:59:07 - 24-Mar-26
Unknown* 44 $56.9527 OTC Trade
 13:59:07 - 24-Mar-26
Unknown* 21 $56.952 OTC Trade
 13:59:07 - 24-Mar-26
Unknown* 100 $56.46 OTC Trade
 00:46:24 - 24-Mar-26
Unknown* 100 $57.595 OTC Trade
 19:50:24 - 23-Mar-26
Unknown* 200 $57.5925 OTC Trade
 19:50:24 - 23-Mar-26
Unknown* 1,700 $57.592 OTC Trade
 19:50:24 - 23-Mar-26
Unknown* 120 $57.915 OTC Trade
 18:39:32 - 23-Mar-26
Unknown* 130 $57.915 OTC Trade
 18:39:32 - 23-Mar-26
Unknown* 120 $57.915 OTC Trade
 18:39:22 - 23-Mar-26
Unknown* 130 $57.915 OTC Trade
 18:39:22 - 23-Mar-26
Unknown* 100 $57.605 OTC Trade
 17:51:14 - 23-Mar-26
Unknown* 300 $57.595 OTC Trade
 15:49:23 - 23-Mar-26
Unknown* 1,700 $57.595 OTC Trade
 15:49:23 - 23-Mar-26
Unknown* 300 $57.635 OTC Trade
 15:39:01 - 23-Mar-26
Unknown* 100 $57.635 OTC Trade
 15:39:01 - 23-Mar-26
Unknown* 900 $57.865 OTC Trade
 15:26:27 - 23-Mar-26
Unknown* 350 $57.865 OTC Trade
 15:26:27 - 23-Mar-26
Unknown* 20 $57.945 OTC Trade
 15:13:40 - 23-Mar-26
Unknown* 230 $57.945 OTC Trade
 15:13:40 - 23-Mar-26
Unknown* 250 $57.64 OTC Trade
 14:46:52 - 23-Mar-26
Unknown* 58 $57.595 OTC Trade
 14:44:29 - 23-Mar-26
Unknown* 0 $57.29 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 20 $57.29 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 20 $57.29 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 2 $56.245 OTC Trade
 19:18:29 - 20-Mar-26
Unknown* 5 $56.225 OTC Trade
 19:10:13 - 20-Mar-26
Unknown* 245 $56.225 OTC Trade
 19:10:13 - 20-Mar-26
Unknown* 200 $56.345 OTC Trade
 18:30:14 - 20-Mar-26
Unknown* 120 $56.235 OTC Trade
 18:23:56 - 20-Mar-26
Unknown* 130 $56.235 OTC Trade
 18:23:56 - 20-Mar-26
Unknown* 7 $56.305 OTC Trade
 18:22:14 - 20-Mar-26
Unknown* 8 $56.305 OTC Trade
 18:22:14 - 20-Mar-26
Unknown* 250 $56.475 OTC Trade
 18:04:50 - 20-Mar-26
Unknown* 1 $56.509 OTC Trade
 18:03:57 - 20-Mar-26
Unknown* 250 $56.505 OTC Trade
 18:03:42 - 20-Mar-26
Unknown* 250 $56.555 OTC Trade
 17:41:31 - 20-Mar-26
Unknown* 0 $56.91 OTC Trade
 16:04:58 - 20-Mar-26
Unknown* 3 $56.905 OTC Trade
 16:04:58 - 20-Mar-26
Unknown* 200 $56.755 OTC Trade
 15:28:38 - 20-Mar-26
Unknown* 100 $56.74 OTC Trade
 15:28:04 - 20-Mar-26
Unknown* 100 $56.755 OTC Trade
 15:27:08 - 20-Mar-26
Unknown* 100 $56.755 OTC Trade
 15:27:08 - 20-Mar-26
Unknown* 0 $57.00 OTC Trade
 14:09:10 - 20-Mar-26
Unknown* 250 $57.545 OTC Trade
 19:59:43 - 19-Mar-26
Unknown* 10 $57.5693 OTC Trade
 19:51:21 - 19-Mar-26
Unknown* 599 $57.1595 OTC Trade
 18:25:49 - 19-Mar-26
Unknown* 1 $57.1595 OTC Trade
 18:25:49 - 19-Mar-26
Unknown* 200 $57.1593 OTC Trade
 18:25:49 - 19-Mar-26
Unknown* 500 $57.1582 OTC Trade
 18:25:49 - 19-Mar-26
Unknown* 32 $57.1793 OTC Trade
 17:32:49 - 19-Mar-26
Unknown* 0 $56.93 OTC Trade
 17:11:37 - 19-Mar-26
Unknown* 21 $56.9293 OTC Trade
 17:11:37 - 19-Mar-26
Unknown* 100 $56.935 OTC Trade
 17:07:49 - 19-Mar-26
Unknown* 5 $56.9993 OTC Trade
 16:56:24 - 19-Mar-26
Unknown* 1 $57.065 OTC Trade
 16:45:09 - 19-Mar-26
Unknown* 60 $57.165 OTC Trade
 15:54:57 - 19-Mar-26
Unknown* 40 $57.165 OTC Trade
 15:54:57 - 19-Mar-26
Unknown* 410 $57.4075 OTC Trade
 14:14:05 - 19-Mar-26
Unknown* 90 $57.408 OTC Trade
 14:14:05 - 19-Mar-26
Unknown* 21 $57.23 OTC Trade
 13:39:05 - 19-Mar-26
Unknown* 20 $57.23 OTC Trade
 13:39:05 - 19-Mar-26
Unknown* 0 $57.50 SI Trade
 13:30:00 - 19-Mar-26
Unknown* 7 $58.0216 OTC Trade
 19:23:23 - 18-Mar-26
Unknown* 3 $58.265 OTC Trade
 18:46:23 - 18-Mar-26
Unknown* 300 $58.5209 OTC Trade
 17:58:42 - 18-Mar-26
Unknown* 150 $58.5393 OTC Trade
 17:57:45 - 18-Mar-26
Unknown* 100 $58.555 OTC Trade
 17:49:24 - 18-Mar-26
Unknown* 200 $58.73 OTC Trade
 15:16:16 - 18-Mar-26
Unknown* 300 $58.7293 OTC Trade
 15:16:16 - 18-Mar-26
Unknown* 150 $58.60 OTC Trade
 14:45:41 - 18-Mar-26
Unknown* 27 $58.655 OTC Trade
 14:27:10 - 18-Mar-26
Unknown* 18 $58.7493 OTC Trade
 14:22:24 - 18-Mar-26
Unknown* 22 $58.7493 OTC Trade
 14:22:24 - 18-Mar-26
Unknown* 100 $58.655 OTC Trade
 13:59:24 - 18-Mar-26
Unknown* 4 $58.8619 OTC Trade
 13:32:54 - 18-Mar-26
Unknown* 10 $59.87 OTC Trade
 13:35:37 - 17-Mar-26
Unknown* 1,500 $59.408 OTC Trade
 17:17:27 - 16-Mar-26
Unknown* 79 $59.1766 OTC Trade
 13:31:45 - 16-Mar-26
Unknown* 15 $58.635 OTC Trade
 19:39:02 - 13-Mar-26
Unknown* 4 $58.695 OTC Trade
 18:29:40 - 13-Mar-26
Unknown* 75 $59.1971 OTC Trade
 13:31:13 - 13-Mar-26
Unknown* 0 $59.53 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 250 $59.36 OTC Trade
 20:00:11 - 12-Mar-26
Unknown* 0 $59.24 OTC Trade
 15:07:22 - 12-Mar-26
Unknown* 40 $59.3493 OTC Trade
 14:25:14 - 12-Mar-26
Unknown* 0 $60.12 SI Trade
 13:30:00 - 12-Mar-26
Unknown* 300 $59.41 OTC Trade
 13:24:40 - 12-Mar-26
Unknown* 700 $59.41 OTC Trade
 13:24:40 - 12-Mar-26
Unknown* 900 $59.955 OTC Trade
 14:20:17 - 11-Mar-26
Unknown* 100 $59.955 OTC Trade
 14:20:17 - 11-Mar-26
Unknown* 3 $59.8993 OTC Trade
 13:38:46 - 11-Mar-26
Unknown* 2 $59.856 OTC Trade
 13:33:52 - 11-Mar-26
Unknown* 2 $59.856 OTC Trade
 13:33:52 - 11-Mar-26
Unknown* 0 $60.23 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $60.1892 OTC Trade
 19:48:37 - 10-Mar-26
Unknown* 4 $60.185 OTC Trade
 19:48:37 - 10-Mar-26
Unknown* 600 $60.182 OTC Trade
 19:38:36 - 10-Mar-26
Unknown* 50 $60.37 OTC Trade
 19:16:24 - 10-Mar-26
Unknown* 50 $60.37 OTC Trade
 19:16:24 - 10-Mar-26
Unknown* 200 $61.153 OTC Trade
 17:11:22 - 10-Mar-26
Unknown* 300 $61.155 OTC Trade
 17:11:22 - 10-Mar-26
Unknown* 280 $61.055 OTC Trade
 17:02:42 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:48:31 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:48:31 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:48:31 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:48:31 - 10-Mar-26
Unknown* 250 $60.765 OTC Trade
 16:12:58 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:06:10 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:06:10 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:06:10 - 10-Mar-26
Unknown* 50 $60.75 OTC Trade
 16:06:10 - 10-Mar-26
Unknown* 2 $60.797 OTC Trade
 16:05:17 - 10-Mar-26
Unknown* 50 $60.9078 OTC Trade
 16:01:46 - 10-Mar-26
Unknown* 50 $60.9078 OTC Trade
 16:01:46 - 10-Mar-26
Unknown* 50 $60.9078 OTC Trade
 16:01:46 - 10-Mar-26
Unknown* 50 $60.9078 OTC Trade
 16:01:46 - 10-Mar-26
Unknown* 50 $61.025 OTC Trade
 15:42:12 - 10-Mar-26
Unknown* 50 $61.025 OTC Trade
 15:42:12 - 10-Mar-26
Unknown* 0 $60.63 OTC Trade
 13:55:30 - 10-Mar-26
Unknown* 0 $60.63 OTC Trade
 13:55:30 - 10-Mar-26
Unknown* 4 $60.8585 OTC Trade
 13:32:56 - 10-Mar-26
Unknown* 228 $61.0909 OTC Trade
 19:53:52 - 09-Mar-26
Unknown* 33 $60.275 OTC Trade
 17:05:05 - 09-Mar-26
Unknown* 15 $59.955 OTC Trade
 15:37:00 - 09-Mar-26
Unknown* 15 $59.955 OTC Trade
 15:37:00 - 09-Mar-26
Unknown* 300 $59.605 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 100 $59.608 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 100 $59.608 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 300 $59.605 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 100 $59.6086 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 100 $59.605 OTC Trade
 14:24:20 - 09-Mar-26
Unknown* 49 $59.5287 OTC Trade
 14:18:39 - 09-Mar-26
Unknown* 51 $59.5287 OTC Trade
 14:18:39 - 09-Mar-26
Unknown* 100 $59.5295 OTC Trade
 14:18:39 - 09-Mar-26
Unknown* 800 $59.528 OTC Trade
 14:18:39 - 09-Mar-26
Unknown* 250 $59.5693 OTC Trade
 14:18:25 - 09-Mar-26
Unknown* 80 $59.4593 OTC Trade
 14:05:59 - 09-Mar-26
Unknown* 10 $59.60 OTC Trade
 13:56:56 - 09-Mar-26
Unknown* 10 $59.725 OTC Trade
 13:40:25 - 09-Mar-26
Unknown* 116 $59.7929 OTC Trade
 13:35:28 - 09-Mar-26
Unknown* 10 $59.8068 OTC Trade
 13:31:14 - 09-Mar-26
Unknown* 0 $59.88 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 2 $61.2493 OTC Trade
 19:37:00 - 06-Mar-26
Unknown* 150 $61.1086 OTC Trade
 18:58:32 - 06-Mar-26
Unknown* 0 $60.48 OTC Trade
 15:48:11 - 06-Mar-26
Unknown* 1 $60.48 OTC Trade
 15:48:11 - 06-Mar-26
Unknown* 20 $60.4793 OTC Trade
 15:48:11 - 06-Mar-26
Unknown* 150 $60.065 OTC Trade
 14:37:14 - 06-Mar-26
Unknown* 0 $60.17 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $61.18 SI Trade
 20:22:04 - 05-Mar-26
Unknown* 350 $60.805 OTC Trade
 19:57:41 - 05-Mar-26
Unknown* 250 $60.745 OTC Trade
 19:00:11 - 05-Mar-26
Unknown* 2 $61.215 OTC Trade
 16:56:27 - 05-Mar-26
Unknown* 4 $61.70 OTC Trade
 14:59:14 - 05-Mar-26
Unknown* 100 $61.65 OTC Trade
 14:36:59 - 05-Mar-26
Unknown* 57 $61.6521 OTC Trade
 14:33:30 - 05-Mar-26
Unknown* 10 $62.2407 OTC Trade
 16:26:27 - 04-Mar-26
Unknown* 109 $62.18 OTC Trade
 15:04:48 - 04-Mar-26
Unknown* 5 $62.4168 OTC Trade
 14:35:22 - 04-Mar-26
Unknown* 37 $62.4403 OTC Trade
 14:33:21 - 04-Mar-26
Unknown* 0 $62.68 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 250 $62.335 OTC Trade
 18:43:25 - 03-Mar-26
Unknown* 9 $61.7075 OTC Trade
 16:49:07 - 03-Mar-26
Unknown* 11 $61.708 OTC Trade
 16:49:07 - 03-Mar-26
Unknown* 0 $61.2698 OTC Trade
 15:59:30 - 03-Mar-26
Unknown* 116 $61.255 OTC Trade
 15:56:25 - 03-Mar-26
Unknown* 184 $61.255 OTC Trade
 15:56:25 - 03-Mar-26
Unknown* 116 $61.255 OTC Trade
 15:56:14 - 03-Mar-26
Unknown* 84 $61.255 OTC Trade
 15:56:14 - 03-Mar-26
Unknown* 62 $61.015 OTC Trade
 15:21:58 - 03-Mar-26
Unknown* 63 $60.9694 OTC Trade
 15:20:43 - 03-Mar-26
Unknown* 65 $60.9694 OTC Trade
 15:20:43 - 03-Mar-26
Unknown* 200 $61.108 OTC Trade
 15:09:02 - 03-Mar-26
Unknown* 27 $61.128 OTC Trade
 15:08:45 - 03-Mar-26
Unknown* 171 $61.125 OTC Trade
 15:08:45 - 03-Mar-26
Unknown* 100 $61.1293 OTC Trade
 15:08:32 - 03-Mar-26
Unknown* 10 $61.53 OTC Trade
 14:38:59 - 03-Mar-26
Unknown* 0 $61.56 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 1,500 $61.98 OTC Trade
 10:50:22 - 03-Mar-26
Unknown* 50 $63.555 OTC Trade
 20:14:14 - 02-Mar-26
Unknown* 0 $63.55 OTC Trade
 20:14:00 - 02-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82