| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $50.028 | OTC Trade |
16:12:20 - 11-Apr-25 |
| Unknown* | 39 | $50.10 | OTC Trade |
16:00:31 - 11-Apr-25 |
| Unknown* | 10 | $49.6992 | OTC Trade |
20:59:57 - 10-Apr-25 |
| Unknown* | 50 | $49.70 | OTC Trade |
20:05:14 - 10-Apr-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
20:33:38 - 09-Apr-25 |
| Unknown* | 50 | $49.615 | OTC Trade |
20:29:15 - 09-Apr-25 |
| Unknown* | 100 | $49.505 | OTC Trade |
19:32:30 - 09-Apr-25 |
| Unknown* | 200 | $49.478 | OTC Trade |
19:31:45 - 09-Apr-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
18:51:01 - 09-Apr-25 |
| Unknown* | 100 | $46.955 | OTC Trade |
16:22:07 - 09-Apr-25 |
| Unknown* | 27 | $47.125 | OTC Trade |
18:47:11 - 07-Apr-25 |
| Unknown* | 80 | $46.472 | OTC Trade |
17:26:30 - 07-Apr-25 |
| Unknown* | 80 | $46.475 | OTC Trade |
17:26:14 - 07-Apr-25 |
| Unknown* | 10 | $46.395 | OTC Trade |
17:16:53 - 07-Apr-25 |
| Unknown* | 10 | $47.70 | OTC Trade |
15:13:12 - 07-Apr-25 |
| Unknown* | 0 | $46.7589 | OTC Trade |
14:54:55 - 07-Apr-25 |
| Unknown* | 85 | $46.756 | OTC Trade |
14:54:55 - 07-Apr-25 |
| Unknown* | 4 | $46.72 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 0 | $46.72 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 200 | $48.81 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 100 | $48.825 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 50 | $48.825 | OTC Trade |
17:47:09 - 04-Apr-25 |
| Unknown* | 10 | $49.0977 | OTC Trade |
16:50:27 - 04-Apr-25 |
| Unknown* | 50 | $50.07 | OTC Trade |
12:19:49 - 04-Apr-25 |
| Unknown* | 3 | $51.635 | OTC Trade |
19:03:57 - 03-Apr-25 |
| Unknown* | 150 | $51.695 | OTC Trade |
16:51:49 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $51.793 | OTC Trade |
15:13:29 - 01-Apr-25 |
| Unknown* | 134 | $51.915 | OTC Trade |
14:40:59 - 01-Apr-25 |
| Unknown* | 26 | $51.97 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 100 | $51.97 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 200 | $51.805 | OTC Trade |
20:48:01 - 31-Mar-25 |
| Unknown* | 94 | $51.515 | OTC Trade |
15:23:44 - 31-Mar-25 |
| Unknown* | 99 | $51.515 | OTC Trade |
15:23:44 - 31-Mar-25 |
| Unknown* | 2 | $51.7992 | OTC Trade |
14:34:37 - 31-Mar-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 21 | $51.82 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $51.7891 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 3 | $52.545 | OTC Trade |
18:05:55 - 28-Mar-25 |
| Unknown* | 36 | $52.385 | OTC Trade |
14:10:21 - 27-Mar-25 |
| Unknown* | 50 | $52.355 | OTC Trade |
19:19:19 - 26-Mar-25 |
| Unknown* | 0 | $52.3795 | OTC Trade |
17:52:28 - 26-Mar-25 |
| Unknown* | 9 | $52.375 | OTC Trade |
17:52:28 - 26-Mar-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:28:43 - 26-Mar-25 |
| Unknown* | 5 | $52.645 | OTC Trade |
16:28:43 - 26-Mar-25 |
| Unknown* | 6 | $52.625 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 100 | $52.6312 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 100 | $52.6313 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 400 | $53.345 | OTC Trade |
13:47:58 - 25-Mar-25 |
| Unknown* | 31 | $52.90 | OTC Trade |
14:34:49 - 24-Mar-25 |
| Unknown* | 74 | $52.90 | OTC Trade |
14:34:49 - 24-Mar-25 |
| Unknown* | 0 | $53.0289 | OTC Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 1 | $53.025 | OTC Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 12 | $52.9595 | OTC Trade |
13:33:43 - 20-Mar-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:46:00 - 19-Mar-25 |
| Unknown* | 5 | $53.0295 | OTC Trade |
13:33:16 - 19-Mar-25 |
| Unknown* | 31 | $53.42 | OTC Trade |
17:29:31 - 18-Mar-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:18:12 - 18-Mar-25 |
| Unknown* | 2 | $53.368 | OTC Trade |
16:18:12 - 18-Mar-25 |
| Unknown* | 31 | $53.2893 | OTC Trade |
13:35:00 - 18-Mar-25 |
| Unknown* | 100 | $53.325 | OTC Trade |
19:36:29 - 17-Mar-25 |
| Unknown* | 100 | $53.322 | OTC Trade |
19:17:53 - 17-Mar-25 |
| Unknown* | 300 | $53.325 | OTC Trade |
19:17:53 - 17-Mar-25 |
| Unknown* | 15 | $53.055 | OTC Trade |
14:56:54 - 17-Mar-25 |
| Unknown* | 100 | $53.032 | OTC Trade |
14:20:21 - 17-Mar-25 |
| Unknown* | 74 | $52.21 | OTC Trade |
14:43:44 - 14-Mar-25 |
| Unknown* | 200 | $52.07 | OTC Trade |
16:21:04 - 13-Mar-25 |
| Unknown* | 200 | $52.065 | OTC Trade |
16:21:04 - 13-Mar-25 |
| Unknown* | 6 | $52.1994 | OTC Trade |
13:33:13 - 13-Mar-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 102 | $52.385 | OTC Trade |
18:17:27 - 12-Mar-25 |
| Unknown* | 20 | $52.205 | OTC Trade |
14:56:03 - 12-Mar-25 |
| Unknown* | 15 | $52.255 | OTC Trade |
14:40:27 - 12-Mar-25 |
| Unknown* | 1 | $52.50 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 100 | $51.6387 | OTC Trade |
17:23:07 - 11-Mar-25 |
| Unknown* | 500 | $51.895 | OTC Trade |
14:38:17 - 11-Mar-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
19:10:32 - 10-Mar-25 |
| Unknown* | 56 | $52.355 | OTC Trade |
19:10:32 - 10-Mar-25 |
| Unknown* | 25 | $52.7895 | OTC Trade |
17:17:26 - 10-Mar-25 |
| Unknown* | 0 | $53.0392 | OTC Trade |
14:48:23 - 10-Mar-25 |
| Unknown* | 7 | $53.1904 | OTC Trade |
13:33:01 - 10-Mar-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
20:38:09 - 07-Mar-25 |
| Unknown* | 100 | $53.515 | OTC Trade |
19:54:57 - 07-Mar-25 |
| Unknown* | 50 | $53.565 | OTC Trade |
19:32:34 - 07-Mar-25 |
| Unknown* | 100 | $53.325 | OTC Trade |
17:39:17 - 07-Mar-25 |
| Unknown* | 2 | $53.11 | OTC Trade |
14:34:33 - 07-Mar-25 |
| Unknown* | 7 | $53.08 | OTC Trade |
14:43:06 - 05-Mar-25 |
| Unknown* | 200 | $52.52 | OTC Trade |
15:00:16 - 04-Mar-25 |
| Unknown* | 4 | $52.485 | OTC Trade |
14:52:54 - 04-Mar-25 |
| Unknown* | 400 | $52.398 | OTC Trade |
19:51:50 - 03-Mar-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
20:51:46 - 28-Feb-25 |
| Unknown* | 300 | $51.538 | OTC Trade |
17:46:59 - 28-Feb-25 |
| Unknown* | 200 | $51.5384 | OTC Trade |
17:46:59 - 28-Feb-25 |
| Unknown* | 100 | $51.538 | OTC Trade |
17:46:59 - 28-Feb-25 |
| Unknown* | 400 | $51.58 | OTC Trade |
15:06:59 - 28-Feb-25 |
| Unknown* | 28 | $51.335 | OTC Trade |
20:18:06 - 27-Feb-25 |
| Unknown* | 6 | $51.34 | OTC Trade |
20:12:19 - 27-Feb-25 |
| Unknown* | 50 | $51.5599 | OTC Trade |
18:00:40 - 27-Feb-25 |
| Unknown* | 193 | $51.585 | OTC Trade |
17:30:33 - 27-Feb-25 |
| Unknown* | 200 | $51.5409 | OTC Trade |
15:17:57 - 27-Feb-25 |
| Unknown* | 169 | $51.54 | OTC Trade |
14:30:00 - 27-Feb-25 |
| Unknown* | 354 | $51.54 | OTC Trade |
14:30:00 - 27-Feb-25 |