| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | $55.57043 | OTC Trade |
16:17:56 - 06-Jun-25 |
| Unknown* | 908 | $55.57 | OTC Trade |
16:17:56 - 06-Jun-25 |
| Unknown* | 180 | $55.55 | OTC Trade |
14:57:32 - 05-Jun-25 |
| Unknown* | 50 | $55.7307 | OTC Trade |
18:45:43 - 04-Jun-25 |
| Unknown* | 40 | $55.705 | OTC Trade |
18:00:57 - 04-Jun-25 |
| Unknown* | 1 | $55.39 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 77 | $54.99 | OTC Trade |
16:08:13 - 03-Jun-25 |
| Unknown* | 43 | $54.99 | OTC Trade |
16:08:13 - 03-Jun-25 |
| Unknown* | 7 | $54.9346 | OTC Trade |
14:35:27 - 03-Jun-25 |
| Unknown* | 3,130 | $55.49 | OTC Trade |
20:33:15 - 02-Jun-25 |
| Unknown* | 72 | $55.475 | OTC Trade |
20:14:48 - 02-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
16:18:28 - 02-Jun-25 |
| Unknown* | 1 | $55.389 | OTC Trade |
16:18:28 - 02-Jun-25 |
| Unknown* | 4 | $55.3893 | OTC Trade |
16:18:28 - 02-Jun-25 |
| Unknown* | 0 | $55.13 | OTC Trade |
14:32:50 - 02-Jun-25 |
| Unknown* | 22 | $55.12 | OTC Trade |
14:32:50 - 02-Jun-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $55.1941 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $55.04 | OTC Trade |
18:20:53 - 30-May-25 |
| Unknown* | 20 | $55.02 | OTC Trade |
14:35:27 - 30-May-25 |
| Unknown* | 41 | $55.02 | OTC Trade |
14:33:44 - 30-May-25 |
| Unknown* | 3 | $55.03 | OTC Trade |
14:31:07 - 30-May-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
20:51:06 - 29-May-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
20:50:13 - 29-May-25 |
| Unknown* | 2 | $54.8893 | OTC Trade |
20:50:13 - 29-May-25 |
| Unknown* | 28 | $54.73 | OTC Trade |
14:52:53 - 29-May-25 |
| Unknown* | 30 | $54.66 | OTC Trade |
14:45:55 - 29-May-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:14:30 - 28-May-25 |
| Unknown* | 97 | $55.30 | OTC Trade |
15:12:02 - 27-May-25 |
| Unknown* | 30 | $55.28 | OTC Trade |
15:10:56 - 27-May-25 |
| Unknown* | 69 | $55.40 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 2 | $55.37 | OTC Trade |
14:31:06 - 27-May-25 |
| Unknown* | 100 | $54.985 | OTC Trade |
19:58:11 - 23-May-25 |
| Unknown* | 12,220 | $54.85 | OTC Trade |
16:02:56 - 23-May-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:36:54 - 22-May-25 |
| Unknown* | 1 | $54.5007 | OTC Trade |
14:36:54 - 22-May-25 |
| Unknown* | 50 | $55.0807 | OTC Trade |
20:41:32 - 21-May-25 |
| Unknown* | 127 | $54.985 | OTC Trade |
20:28:46 - 21-May-25 |
| Unknown* | 40 | $54.985 | OTC Trade |
20:28:46 - 21-May-25 |
| Unknown* | 0 | $55.17 | OTC Trade |
16:24:33 - 20-May-25 |
| Unknown* | 2 | $55.17 | OTC Trade |
16:24:32 - 20-May-25 |
| Unknown* | 20 | $54.795 | OTC Trade |
18:23:10 - 19-May-25 |
| Unknown* | 2 | $54.229 | OTC Trade |
18:28:56 - 16-May-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
15:21:10 - 15-May-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
15:21:10 - 15-May-25 |
| Unknown* | 77 | $53.3191 | OTC Trade |
14:35:29 - 13-May-25 |
| Unknown* | 7 | $53.535 | OTC Trade |
17:48:20 - 09-May-25 |
| Unknown* | 0 | $53.685 | OTC Trade |
20:33:14 - 08-May-25 |
| Unknown* | 113 | $53.875 | OTC Trade |
15:41:15 - 08-May-25 |
| Unknown* | 2 | $54.05 | OTC Trade |
20:32:05 - 07-May-25 |
| Unknown* | 100 | $54.223 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 100 | $54.2216 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 100 | $54.225 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 10 | $54.2207 | OTC Trade |
16:23:46 - 07-May-25 |
| Unknown* | 3 | $54.36 | OTC Trade |
20:54:06 - 06-May-25 |
| Unknown* | 50 | $54.405 | OTC Trade |
20:29:22 - 06-May-25 |
| Unknown* | 1,170 | $54.45 | OTC Trade |
14:45:08 - 06-May-25 |
| Unknown* | 6 | $54.48 | OTC Trade |
14:33:07 - 06-May-25 |
| Unknown* | 9 | $54.48 | OTC Trade |
14:16:31 - 06-May-25 |
| Unknown* | 6 | $54.77 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 50 | $54.53 | OTC Trade |
20:41:08 - 02-May-25 |
| Unknown* | 50 | $54.533 | OTC Trade |
20:41:04 - 02-May-25 |
| Unknown* | 3 | $54.605 | OTC Trade |
16:15:46 - 02-May-25 |
| Unknown* | 50 | $54.38 | OTC Trade |
14:20:01 - 02-May-25 |
| Unknown* | 50 | $54.38 | OTC Trade |
14:19:57 - 02-May-25 |
| Unknown* | 25 | $53.615 | OTC Trade |
16:15:29 - 01-May-25 |
| Unknown* | 50 | $53.47 | OTC Trade |
15:02:13 - 01-May-25 |
| Unknown* | 2 | $53.99 | OTC Trade |
19:04:23 - 30-Apr-25 |
| Unknown* | 50 | $54.042 | OTC Trade |
18:41:32 - 30-Apr-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 0 | $53.8074 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 1 | $53.7699 | OTC Trade |
17:15:41 - 29-Apr-25 |
| Unknown* | 3 | $53.42 | OTC Trade |
15:59:28 - 28-Apr-25 |
| Unknown* | 3 | $53.40 | OTC Trade |
15:57:33 - 28-Apr-25 |
| Unknown* | 5 | $52.955 | OTC Trade |
19:27:21 - 25-Apr-25 |
| Unknown* | 6 | $52.83 | OTC Trade |
19:31:43 - 24-Apr-25 |
| Unknown* | 50 | $52.785 | OTC Trade |
16:28:39 - 24-Apr-25 |
| Unknown* | 100 | $52.59 | OTC Trade |
14:55:26 - 24-Apr-25 |
| Unknown* | 22 | $52.635 | OTC Trade |
14:36:27 - 24-Apr-25 |
| Unknown* | 100 | $52.25 | OTC Trade |
16:17:18 - 23-Apr-25 |
| Unknown* | 30 | $52.28 | OTC Trade |
14:52:59 - 23-Apr-25 |
| Unknown* | 39 | $52.28 | OTC Trade |
14:52:59 - 23-Apr-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
20:52:15 - 22-Apr-25 |
| Unknown* | 3 | $52.4912 | OTC Trade |
16:48:18 - 22-Apr-25 |
| Unknown* | 100 | $51.995 | OTC Trade |
14:42:47 - 22-Apr-25 |
| Unknown* | 200 | $51.99 | OTC Trade |
14:42:47 - 22-Apr-25 |
| Unknown* | 650 | $51.9905 | OTC Trade |
14:42:47 - 22-Apr-25 |
| Unknown* | 1,500 | $51.9916 | OTC Trade |
14:42:47 - 22-Apr-25 |
| Unknown* | 100 | $51.96 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 300 | $51.96 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 100 | $51.965 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 100 | $51.9607 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 350 | $51.9612 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 200 | $51.96 | OTC Trade |
14:41:42 - 22-Apr-25 |
| Unknown* | 1,350 | $51.578 | OTC Trade |
19:51:27 - 21-Apr-25 |
| Unknown* | 78 | $51.5975 | OTC Trade |
19:49:31 - 21-Apr-25 |
| Unknown* | 500 | $51.59 | OTC Trade |
19:49:31 - 21-Apr-25 |
| Unknown* | 200 | $51.59 | OTC Trade |
19:49:31 - 21-Apr-25 |
| Unknown* | 472 | $51.59 | OTC Trade |
19:49:05 - 21-Apr-25 |
| Unknown* | 200 | $51.5887 | OTC Trade |
19:49:05 - 21-Apr-25 |
| Unknown* | 100 | $51.5893 | OTC Trade |
19:49:05 - 21-Apr-25 |
| Unknown* | 200 | $51.5888 | OTC Trade |
19:49:05 - 21-Apr-25 |
| Unknown* | 5 | $52.29 | OTC Trade |
14:46:39 - 21-Apr-25 |
| Unknown* | 100 | $51.75 | OTC Trade |
16:52:53 - 17-Apr-25 |
| Unknown* | 3 | $51.74 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 1 | $51.60 | OTC Trade |
16:48:05 - 15-Apr-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
16:42:05 - 15-Apr-25 |
| Unknown* | 50 | $51.635 | OTC Trade |
16:36:18 - 15-Apr-25 |
| Unknown* | 1 | $51.63 | OTC Trade |
16:30:41 - 15-Apr-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
16:30:12 - 15-Apr-25 |
| Unknown* | 0 | $51.65 | OTC Trade |
16:29:54 - 15-Apr-25 |
| Unknown* | 62 | $50.9862 | OTC Trade |
17:59:41 - 14-Apr-25 |
| Unknown* | 75 | $51.1442 | OTC Trade |
16:49:52 - 14-Apr-25 |
| Unknown* | 30 | $51.25 | OTC Trade |
16:26:16 - 14-Apr-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:08:22 - 14-Apr-25 |
| Unknown* | 1 | $50.55 | OTC Trade |
14:43:40 - 14-Apr-25 |
| Unknown* | 37 | $50.028 | OTC Trade |
16:12:20 - 11-Apr-25 |
| Unknown* | 39 | $50.10 | OTC Trade |
16:00:31 - 11-Apr-25 |
| Unknown* | 10 | $49.6992 | OTC Trade |
20:59:57 - 10-Apr-25 |
| Unknown* | 50 | $49.70 | OTC Trade |
20:05:14 - 10-Apr-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
20:33:38 - 09-Apr-25 |
| Unknown* | 50 | $49.615 | OTC Trade |
20:29:15 - 09-Apr-25 |
| Unknown* | 100 | $49.505 | OTC Trade |
19:32:30 - 09-Apr-25 |
| Unknown* | 200 | $49.478 | OTC Trade |
19:31:45 - 09-Apr-25 |
| Unknown* | 0 | $49.03 | OTC Trade |
18:51:01 - 09-Apr-25 |
| Unknown* | 100 | $46.955 | OTC Trade |
16:22:07 - 09-Apr-25 |
| Unknown* | 27 | $47.125 | OTC Trade |
18:47:11 - 07-Apr-25 |
| Unknown* | 80 | $46.472 | OTC Trade |
17:26:30 - 07-Apr-25 |
| Unknown* | 80 | $46.475 | OTC Trade |
17:26:14 - 07-Apr-25 |
| Unknown* | 10 | $46.395 | OTC Trade |
17:16:53 - 07-Apr-25 |
| Unknown* | 10 | $47.70 | OTC Trade |
15:13:12 - 07-Apr-25 |
| Unknown* | 0 | $46.7589 | OTC Trade |
14:54:55 - 07-Apr-25 |
| Unknown* | 85 | $46.756 | OTC Trade |
14:54:55 - 07-Apr-25 |
| Unknown* | 4 | $46.72 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 0 | $46.72 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 200 | $48.81 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 100 | $48.825 | OTC Trade |
18:10:00 - 04-Apr-25 |
| Unknown* | 50 | $48.825 | OTC Trade |
17:47:09 - 04-Apr-25 |
| Unknown* | 10 | $49.0977 | OTC Trade |
16:50:27 - 04-Apr-25 |
| Unknown* | 50 | $50.07 | OTC Trade |
12:19:49 - 04-Apr-25 |
| Unknown* | 3 | $51.635 | OTC Trade |
19:03:57 - 03-Apr-25 |
| Unknown* | 150 | $51.695 | OTC Trade |
16:51:49 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 467 | $51.85 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $51.793 | OTC Trade |
15:13:29 - 01-Apr-25 |
| Unknown* | 134 | $51.915 | OTC Trade |
14:40:59 - 01-Apr-25 |
| Unknown* | 26 | $51.97 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 100 | $51.97 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 200 | $51.805 | OTC Trade |
20:48:01 - 31-Mar-25 |
| Unknown* | 94 | $51.515 | OTC Trade |
15:23:44 - 31-Mar-25 |
| Unknown* | 99 | $51.515 | OTC Trade |
15:23:44 - 31-Mar-25 |
| Unknown* | 2 | $51.7992 | OTC Trade |
14:34:37 - 31-Mar-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 21 | $51.82 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $51.7891 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 3 | $52.545 | OTC Trade |
18:05:55 - 28-Mar-25 |
| Unknown* | 36 | $52.385 | OTC Trade |
14:10:21 - 27-Mar-25 |
| Unknown* | 50 | $52.355 | OTC Trade |
19:19:19 - 26-Mar-25 |
| Unknown* | 0 | $52.3795 | OTC Trade |
17:52:28 - 26-Mar-25 |
| Unknown* | 9 | $52.375 | OTC Trade |
17:52:28 - 26-Mar-25 |
| Unknown* | 0 | $52.65 | OTC Trade |
16:28:43 - 26-Mar-25 |
| Unknown* | 5 | $52.645 | OTC Trade |
16:28:43 - 26-Mar-25 |
| Unknown* | 6 | $52.625 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 100 | $52.6312 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 100 | $52.6313 | OTC Trade |
15:28:08 - 26-Mar-25 |
| Unknown* | 400 | $53.345 | OTC Trade |
13:47:58 - 25-Mar-25 |
| Unknown* | 31 | $52.90 | OTC Trade |
14:34:49 - 24-Mar-25 |
| Unknown* | 74 | $52.90 | OTC Trade |
14:34:49 - 24-Mar-25 |
| Unknown* | 0 | $53.0289 | OTC Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 1 | $53.025 | OTC Trade |
16:14:43 - 21-Mar-25 |
| Unknown* | 12 | $52.9595 | OTC Trade |
13:33:43 - 20-Mar-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
14:46:00 - 19-Mar-25 |
| Unknown* | 5 | $53.0295 | OTC Trade |
13:33:16 - 19-Mar-25 |
| Unknown* | 31 | $53.42 | OTC Trade |
17:29:31 - 18-Mar-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
16:18:12 - 18-Mar-25 |
| Unknown* | 2 | $53.368 | OTC Trade |
16:18:12 - 18-Mar-25 |
| Unknown* | 31 | $53.2893 | OTC Trade |
13:35:00 - 18-Mar-25 |
| Unknown* | 100 | $53.325 | OTC Trade |
19:36:29 - 17-Mar-25 |
| Unknown* | 100 | $53.322 | OTC Trade |
19:17:53 - 17-Mar-25 |
| Unknown* | 300 | $53.325 | OTC Trade |
19:17:53 - 17-Mar-25 |
| Unknown* | 15 | $53.055 | OTC Trade |
14:56:54 - 17-Mar-25 |
| Unknown* | 100 | $53.032 | OTC Trade |
14:20:21 - 17-Mar-25 |
| Unknown* | 74 | $52.21 | OTC Trade |
14:43:44 - 14-Mar-25 |
| Unknown* | 200 | $52.07 | OTC Trade |
16:21:04 - 13-Mar-25 |
| Unknown* | 200 | $52.065 | OTC Trade |
16:21:04 - 13-Mar-25 |
| Unknown* | 6 | $52.1994 | OTC Trade |
13:33:13 - 13-Mar-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 102 | $52.385 | OTC Trade |
18:17:27 - 12-Mar-25 |
| Unknown* | 20 | $52.205 | OTC Trade |
14:56:03 - 12-Mar-25 |
| Unknown* | 15 | $52.255 | OTC Trade |
14:40:27 - 12-Mar-25 |
| Unknown* | 1 | $52.50 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 100 | $51.6387 | OTC Trade |
17:23:07 - 11-Mar-25 |
| Unknown* | 500 | $51.895 | OTC Trade |
14:38:17 - 11-Mar-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
19:10:32 - 10-Mar-25 |
| Unknown* | 56 | $52.355 | OTC Trade |
19:10:32 - 10-Mar-25 |
| Unknown* | 25 | $52.7895 | OTC Trade |
17:17:26 - 10-Mar-25 |
| Unknown* | 0 | $53.0392 | OTC Trade |
14:48:23 - 10-Mar-25 |
| Unknown* | 7 | $53.1904 | OTC Trade |
13:33:01 - 10-Mar-25 |