| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.26 | OTC Trade |
18:32:45 - 31-Oct-25 |
| Unknown* | 0 | $55.27 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 2 | $55.2693 | OTC Trade |
18:25:13 - 31-Oct-25 |
| Unknown* | 8 | $55.23 | OTC Trade |
13:32:53 - 31-Oct-25 |
| Unknown* | 3 | $55.2405 | OTC Trade |
13:31:29 - 31-Oct-25 |
| Unknown* | 4 | $55.2488 | OTC Trade |
13:31:07 - 31-Oct-25 |
| Unknown* | 5 | $55.4573 | OTC Trade |
13:31:37 - 30-Oct-25 |
| Unknown* | 250 | $55.505 | OTC Trade |
19:33:48 - 29-Oct-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:28:39 - 29-Oct-25 |
| Unknown* | 6 | $56.0625 | OTC Trade |
13:31:44 - 29-Oct-25 |
| Unknown* | 239 | $56.1032 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 61 | $56.1032 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 1,179 | $56.105 | OTC Trade |
13:31:13 - 29-Oct-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 250 | $56.225 | OTC Trade |
19:51:58 - 28-Oct-25 |
| Unknown* | 2 | $56.27 | OTC Trade |
13:32:30 - 28-Oct-25 |
| Unknown* | 81 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 219 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 402 | $56.36 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 153 | $56.6407 | OTC Trade |
13:56:07 - 27-Oct-25 |
| Unknown* | 2 | $56.6678 | OTC Trade |
13:34:35 - 27-Oct-25 |
| Unknown* | 120 | $57.055 | OTC Trade |
18:16:40 - 23-Oct-25 |
| Unknown* | 130 | $57.052 | OTC Trade |
18:16:40 - 23-Oct-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
20:25:01 - 22-Oct-25 |
| Unknown* | 26 | $57.135 | OTC Trade |
20:25:01 - 22-Oct-25 |
| Unknown* | 73 | $57.015 | OTC Trade |
18:44:42 - 22-Oct-25 |
| Unknown* | 50 | $57.0107 | OTC Trade |
18:44:32 - 22-Oct-25 |
| Unknown* | 50 | $57.015 | OTC Trade |
18:44:10 - 22-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 2 | $57.165 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 5 | $57.215 | OTC Trade |
14:34:05 - 21-Oct-25 |
| Unknown* | 250 | $57.655 | OTC Trade |
20:51:23 - 20-Oct-25 |
| Unknown* | 50 | $57.655 | OTC Trade |
20:50:59 - 20-Oct-25 |
| Unknown* | 18 | $57.5699 | OTC Trade |
17:17:12 - 20-Oct-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:49:26 - 16-Oct-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
14:49:26 - 16-Oct-25 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 2 | $56.4893 | OTC Trade |
15:48:55 - 15-Oct-25 |
| Unknown* | 5 | $56.2356 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 10 | $56.445 | OTC Trade |
18:44:19 - 14-Oct-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:41:49 - 14-Oct-25 |
| Unknown* | 448 | $55.94 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 8 | $56.095 | OTC Trade |
16:56:35 - 13-Oct-25 |
| Unknown* | 32 | $55.8993 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 100 | $56.0693 | OTC Trade |
20:38:57 - 10-Oct-25 |
| Unknown* | 5 | $56.195 | OTC Trade |
18:03:08 - 10-Oct-25 |
| Unknown* | 1 | $56.3634 | OTC Trade |
20:27:23 - 09-Oct-25 |
| Unknown* | 5 | $56.415 | OTC Trade |
16:35:14 - 09-Oct-25 |
| Unknown* | 7 | $56.849 | OTC Trade |
14:32:24 - 09-Oct-25 |
| Unknown* | 22 | $56.9676 | OTC Trade |
14:33:55 - 08-Oct-25 |
| Unknown* | 2 | $56.7393 | OTC Trade |
14:35:36 - 07-Oct-25 |
| Unknown* | 4 | $56.7317 | OTC Trade |
14:32:36 - 07-Oct-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 50 | $56.8507 | OTC Trade |
18:40:15 - 06-Oct-25 |
| Unknown* | 6 | $56.71 | OTC Trade |
14:34:44 - 06-Oct-25 |
| Unknown* | 2 | $56.725 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 150 | $56.5907 | OTC Trade |
19:35:57 - 03-Oct-25 |
| Unknown* | 50 | $56.6007 | OTC Trade |
19:35:44 - 03-Oct-25 |
| Unknown* | 50 | $56.605 | OTC Trade |
19:35:06 - 03-Oct-25 |
| Unknown* | 10 | $56.64 | OTC Trade |
15:20:55 - 03-Oct-25 |
| Unknown* | 9 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 20 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 10 | $56.64 | OTC Trade |
15:20:54 - 03-Oct-25 |
| Unknown* | 2 | $56.4963 | OTC Trade |
14:33:04 - 03-Oct-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 150 | $56.1507 | OTC Trade |
19:26:10 - 02-Oct-25 |
| Unknown* | 50 | $56.155 | OTC Trade |
19:26:02 - 02-Oct-25 |
| Unknown* | 5 | $56.0793 | OTC Trade |
18:24:56 - 02-Oct-25 |
| Unknown* | 8 | $56.245 | OTC Trade |
14:34:15 - 02-Oct-25 |
| Unknown* | 28 | $55.845 | OTC Trade |
18:17:42 - 01-Oct-25 |
| Unknown* | 100 | $55.7672 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 100 | $55.768 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 200 | $55.7699 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 954 | $55.7695 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 800 | $55.7682 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 300 | $55.765 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 200 | $55.768 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 44 | $55.805 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
15:09:09 - 01-Oct-25 |
| Unknown* | 28 | $55.805 | OTC Trade |
14:43:32 - 01-Oct-25 |
| Unknown* | 34 | $55.6891 | OTC Trade |
14:34:07 - 01-Oct-25 |
| Unknown* | 2 | $55.6855 | OTC Trade |
14:31:58 - 01-Oct-25 |
| Unknown* | 110 | $55.68 | OTC Trade |
14:31:07 - 01-Oct-25 |
| Unknown* | 120 | $55.68 | OTC Trade |
14:31:07 - 01-Oct-25 |
| Unknown* | 8 | $55.255 | OTC Trade |
20:49:36 - 30-Sep-25 |
| Unknown* | 28 | $54.985 | OTC Trade |
17:17:20 - 30-Sep-25 |
| Unknown* | 1,277 | $54.842 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 300 | $54.845 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 100 | $54.845 | OTC Trade |
16:39:40 - 30-Sep-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:06:22 - 30-Sep-25 |
| Unknown* | 8 | $54.885 | OTC Trade |
16:06:22 - 30-Sep-25 |
| Unknown* | 64 | $54.6673 | OTC Trade |
14:34:28 - 30-Sep-25 |
| Unknown* | 83 | $54.6266 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 347 | $54.6266 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 170 | $54.628 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 70 | $54.6244 | OTC Trade |
14:31:07 - 30-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 28 | $54.575 | OTC Trade |
16:10:32 - 29-Sep-25 |
| Unknown* | 300 | $54.575 | OTC Trade |
15:56:19 - 29-Sep-25 |
| Unknown* | 200 | $54.575 | OTC Trade |
15:56:19 - 29-Sep-25 |
| Unknown* | 0 | $54.58 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 300 | $54.575 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 161 | $54.575 | OTC Trade |
15:55:57 - 29-Sep-25 |
| Unknown* | 0 | $54.33 | OTC Trade |
15:19:13 - 29-Sep-25 |
| Unknown* | 35 | $54.4018 | OTC Trade |
14:33:55 - 29-Sep-25 |
| Unknown* | 300 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 100 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 20 | $54.365 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 200 | $54.385 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 100 | $54.37 | OTC Trade |
14:31:09 - 29-Sep-25 |
| Unknown* | 10 | $54.0483 | OTC Trade |
15:57:47 - 26-Sep-25 |
| Unknown* | 151 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 149 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 1,161 | $54.07 | OTC Trade |
14:31:07 - 26-Sep-25 |
| Unknown* | 10 | $54.1261 | OTC Trade |
14:34:51 - 25-Sep-25 |
| Unknown* | 250 | $54.4707 | OTC Trade |
20:05:12 - 24-Sep-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:12:29 - 24-Sep-25 |
| Unknown* | 2 | $54.685 | OTC Trade |
16:12:29 - 24-Sep-25 |
| Unknown* | 1 | $54.705 | OTC Trade |
14:31:07 - 24-Sep-25 |
| Unknown* | 300 | $55.475 | OTC Trade |
14:31:07 - 23-Sep-25 |
| Unknown* | 299 | $55.45 | OTC Trade |
14:31:07 - 23-Sep-25 |
| Unknown* | 200 | $55.555 | OTC Trade |
20:06:15 - 22-Sep-25 |
| Unknown* | 100 | $55.558 | OTC Trade |
20:06:15 - 22-Sep-25 |
| Unknown* | 720 | $55.34 | OTC Trade |
14:31:07 - 22-Sep-25 |
| Unknown* | 20 | $55.38 | OTC Trade |
14:33:39 - 19-Sep-25 |
| Unknown* | 2,239 | $55.39 | OTC Trade |
14:31:07 - 19-Sep-25 |
| Unknown* | 17 | $55.1044 | OTC Trade |
14:31:41 - 18-Sep-25 |
| Unknown* | 4 | $55.54 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 100 | $55.532 | OTC Trade |
19:43:34 - 16-Sep-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 1 | $55.3193 | OTC Trade |
16:18:49 - 16-Sep-25 |
| Unknown* | 39 | $55.7464 | OTC Trade |
14:31:44 - 12-Sep-25 |
| Unknown* | 31 | $56.0788 | OTC Trade |
14:58:27 - 11-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 150 | $55.6093 | OTC Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 2 | $55.8182 | OTC Trade |
14:34:58 - 10-Sep-25 |
| Unknown* | 3 | $56.108 | OTC Trade |
14:34:58 - 09-Sep-25 |
| Unknown* | 80 | $56.2207 | OTC Trade |
19:27:27 - 08-Sep-25 |
| Unknown* | 10 | $56.2707 | OTC Trade |
16:53:22 - 08-Sep-25 |
| Unknown* | 1 | $56.29 | OTC Trade |
14:33:55 - 05-Sep-25 |
| Unknown* | 600 | $56.175 | OTC Trade |
14:31:09 - 05-Sep-25 |
| Unknown* | 582 | $56.175 | OTC Trade |
14:31:09 - 05-Sep-25 |
| Unknown* | 33 | $56.205 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $55.59 | OTC Trade |
15:11:30 - 04-Sep-25 |
| Unknown* | 4 | $55.5582 | OTC Trade |
14:32:42 - 04-Sep-25 |
| Unknown* | 763 | $55.54 | OTC Trade |
14:31:08 - 04-Sep-25 |
| Unknown* | 17 | $54.7986 | OTC Trade |
14:33:12 - 03-Sep-25 |
| Unknown* | 479 | $54.5389 | OTC Trade |
19:28:37 - 02-Sep-25 |
| Unknown* | 5 | $54.5007 | OTC Trade |
17:06:33 - 02-Sep-25 |
| Unknown* | 25 | $54.5272 | OTC Trade |
14:34:36 - 02-Sep-25 |
| Unknown* | 2,051 | $54.495 | OTC Trade |
14:31:08 - 02-Sep-25 |
| Unknown* | 1 | $54.45 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:35:32 - 28-Aug-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:35:32 - 28-Aug-25 |
| Unknown* | 4 | $55.36 | OTC Trade |
17:11:57 - 28-Aug-25 |
| Unknown* | 10 | $55.17 | OTC Trade |
14:33:56 - 28-Aug-25 |
| Unknown* | 3 | $55.258 | OTC Trade |
19:18:54 - 27-Aug-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 9 | $54.9608 | OTC Trade |
14:31:54 - 21-Aug-25 |
| Unknown* | 10 | $55.415 | OTC Trade |
15:47:01 - 20-Aug-25 |
| Unknown* | 0 | $55.26 | OTC Trade |
14:30:31 - 20-Aug-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:56:15 - 19-Aug-25 |
| Unknown* | 3 | $54.895 | OTC Trade |
14:56:15 - 19-Aug-25 |
| Unknown* | 22 | $54.82 | OTC Trade |
14:34:05 - 19-Aug-25 |
| Unknown* | 75 | $54.285 | OTC Trade |
15:05:13 - 18-Aug-25 |
| Unknown* | 2 | $54.255 | OTC Trade |
14:56:32 - 18-Aug-25 |
| Unknown* | 1 | $54.14 | OTC Trade |
14:30:49 - 18-Aug-25 |
| Unknown* | 0 | $54.14 | OTC Trade |
14:30:49 - 18-Aug-25 |
| Unknown* | 10 | $54.16 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $54.37 | OTC Trade |
14:35:27 - 15-Aug-25 |
| Unknown* | 5 | $54.3674 | OTC Trade |
14:33:23 - 15-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
15:13:51 - 14-Aug-25 |
| Unknown* | 50 | $54.125 | OTC Trade |
20:29:53 - 13-Aug-25 |
| Unknown* | 2 | $53.9088 | OTC Trade |
14:32:40 - 13-Aug-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 100 | $53.655 | OTC Trade |
19:42:10 - 12-Aug-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:38:48 - 12-Aug-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:38:48 - 12-Aug-25 |
| Unknown* | 62 | $53.404 | OTC Trade |
14:33:24 - 11-Aug-25 |
| Unknown* | 15 | $53.5493 | OTC Trade |
16:37:52 - 08-Aug-25 |
| Unknown* | 100 | $53.525 | OTC Trade |
16:07:05 - 07-Aug-25 |
| Unknown* | 3 | $53.6893 | OTC Trade |
14:46:29 - 07-Aug-25 |
| Unknown* | 341 | $53.005 | OTC Trade |
17:55:04 - 06-Aug-25 |
| Unknown* | 1 | $53.15 | OTC Trade |
17:45:37 - 06-Aug-25 |
| Unknown* | 100 | $53.175 | OTC Trade |
17:07:03 - 06-Aug-25 |
| Unknown* | 9 | $53.55 | OTC Trade |
14:34:39 - 05-Aug-25 |
| Unknown* | 600 | $53.285 | OTC Trade |
20:50:48 - 04-Aug-25 |
| Unknown* | 1,300 | $53.285 | OTC Trade |
20:50:48 - 04-Aug-25 |
| Unknown* | 8 | $53.2993 | OTC Trade |
20:18:48 - 04-Aug-25 |
| Unknown* | 32 | $53.265 | OTC Trade |
19:39:48 - 04-Aug-25 |
| Unknown* | 10 | $53.235 | OTC Trade |
18:39:26 - 04-Aug-25 |
| Unknown* | 1,000 | $53.235 | OTC Trade |
15:48:06 - 04-Aug-25 |
| Unknown* | 1,000 | $53.209 | OTC Trade |
15:33:07 - 04-Aug-25 |