| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 11th Dec 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 13 |
| 10th Dec 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 3 |
| 9th Dec 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 8th Dec 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 5th Dec 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 4th Dec 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 21 |
| 3rd Dec 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 458 |
| 2nd Dec 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 1,757 |
| 1st Dec 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 5 |
| 28th Nov 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 41 |
| 27th Nov 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 26th Nov 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 2,267 |
| 25th Nov 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 2,271 |
| 24th Nov 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 6 |
| 21st Nov 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 20th Nov 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 102 |
| 19th Nov 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 18th Nov 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 209 |
| 17th Nov 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 11 |
| 14th Nov 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 13th Nov 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 408 |
| 12th Nov 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 5,239 |
| 11th Nov 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 209 |
| 10th Nov 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 1,155 |
| 7th Nov 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 837 |
| 6th Nov 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 2,391 |
| 5th Nov 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 4th Nov 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 65 |
| 3rd Nov 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 109 |
| 31st Oct 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 17 |
| 30th Oct 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 5 |
| 29th Oct 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 1,485 |
| 28th Oct 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 704 |
| 27th Oct 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 155 |
| 24th Oct 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 23rd Oct 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 250 |
| 22nd Oct 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 173 |
| 21st Oct 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 7 |
| 20th Oct 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 18 |
| 17th Oct 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 64 |
| 16th Oct 2025 (Thu) | 55.37039 | 55.37039 | 55.37039 | 55.37039 | 0 |
| 15th Oct 2025 (Wed) | 55.37039 | 55.37039 | 55.37039 | 55.37039 | 7 |
| 14th Oct 2025 (Tue) | 55.37039 | 55.37039 | 55.37039 | 55.37039 | 458 |
| 13th Oct 2025 (Mon) | 55.37039 | 55.37039 | 55.37039 | 55.37039 | 40 |