Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Sw (0JER) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 51.381 51.381 51.381 51.381 81
10th Apr 2025 (Thu) 51.381 51.381 51.381 51.381 223
9th Apr 2025 (Wed) 51.381 51.381 51.381 51.381 227
8th Apr 2025 (Tue) 51.381 51.381 51.381 51.381 0
7th Apr 2025 (Mon) 51.381 51.381 51.381 51.381 346
4th Apr 2025 (Fri) 51.381 51.381 51.381 51.381 410
3rd Apr 2025 (Thu) 51.381 51.381 51.381 51.381 1,087
2nd Apr 2025 (Wed) 51.381 51.381 51.381 51.381 0
1st Apr 2025 (Tue) 51.381 51.381 51.381 51.381 262
31st Mar 2025 (Mon) 51.381 51.381 51.381 51.381 216
28th Mar 2025 (Fri) 51.381 51.381 51.381 51.381 3
27th Mar 2025 (Thu) 51.381 51.381 51.381 51.381 36
26th Mar 2025 (Wed) 51.381 51.381 51.381 51.381 220
25th Mar 2025 (Tue) 51.381 51.381 51.381 51.381 400
24th Mar 2025 (Mon) 51.381 51.381 51.381 51.381 105
21st Mar 2025 (Fri) 51.381 51.381 51.381 51.381 1
20th Mar 2025 (Thu) 51.381 51.381 51.381 51.381 12
19th Mar 2025 (Wed) 51.381 51.381 51.381 51.381 5
18th Mar 2025 (Tue) 51.381 51.381 51.381 51.381 64
17th Mar 2025 (Mon) 51.381 51.381 51.381 51.381 115
14th Mar 2025 (Fri) 51.381 51.381 51.381 51.381 74
13th Mar 2025 (Thu) 51.381 51.381 51.381 51.381 406
12th Mar 2025 (Wed) 51.381 51.381 51.381 51.381 138
11th Mar 2025 (Tue) 51.381 51.381 51.381 51.381 650
10th Mar 2025 (Mon) 51.381 51.381 51.381 51.381 88
7th Mar 2025 (Fri) 51.381 51.381 51.381 51.381 102
6th Mar 2025 (Thu) 51.381 51.381 51.381 51.381 0
5th Mar 2025 (Wed) 51.381 51.381 51.381 51.381 7
4th Mar 2025 (Tue) 51.381 51.381 51.381 51.381 204
3rd Mar 2025 (Mon) 51.381 51.381 51.381 51.381 0
28th Feb 2025 (Fri) 51.381 51.381 51.381 51.381 1,000
27th Feb 2025 (Thu) 51.381 51.381 51.381 51.381 966
26th Feb 2025 (Wed) 51.381 51.381 51.381 51.381 0
25th Feb 2025 (Tue) 51.381 51.381 51.381 51.381 1,173
24th Feb 2025 (Mon) 51.381 51.381 51.381 51.381 364
21st Feb 2025 (Fri) 51.381 51.381 51.381 51.381 19
20th Feb 2025 (Thu) 51.381 51.381 51.381 51.381 79
19th Feb 2025 (Wed) 51.381 51.381 51.381 51.381 144
18th Feb 2025 (Tue) 51.381 51.381 51.381 51.381 465
17th Feb 2025 (Mon) 51.381 51.381 51.381 51.381 0
14th Feb 2025 (Fri) 51.381 51.381 51.381 51.381 150
13th Feb 2025 (Thu) 51.381 51.381 51.381 51.381 100
12th Feb 2025 (Wed) 51.381 51.381 51.381 51.381 145
FTSE 100 Latest
Value7,964.18
Change50.93