| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.47 | 323 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 2,227 |
| 24th Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 265 |
| 23rd Mar 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 4,876 |
| 20th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 1,969 |
| 19th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2,100 |
| 18th Mar 2026 (Wed) | 59.53 | 59.53 | 59.53 | 59.53 | 1,374 |
| 17th Mar 2026 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 10 |
| 16th Mar 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.53 | 1,579 |
| 13th Mar 2026 (Fri) | 59.53 | 59.53 | 59.53 | 59.53 | 79 |
| 12th Mar 2026 (Thu) | 60.12 | 60.12 | 60.12 | 60.12 | 1,040 |
| 11th Mar 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 1,003 |
| 10th Mar 2026 (Tue) | 60.17 | 60.17 | 60.17 | 60.17 | 1,036 |
| 9th Mar 2026 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 2,539 |
| 6th Mar 2026 (Fri) | 60.17 | 60.17 | 60.17 | 60.17 | 321 |
| 5th Mar 2026 (Thu) | 62.68 | 62.68 | 62.68 | 62.68 | 499 |
| 4th Mar 2026 (Wed) | 62.68 | 62.68 | 62.68 | 62.68 | 161 |
| 3rd Mar 2026 (Tue) | 63.83 | 63.83 | 63.83 | 63.83 | 2,968 |
| 2nd Mar 2026 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 261 |
| 27th Feb 2026 (Fri) | 64.17 | 64.17 | 64.17 | 64.17 | 207 |
| 26th Feb 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 25th Feb 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.17 | 13 |
| 24th Feb 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 536 |
| 23rd Feb 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 76 |
| 20th Feb 2026 (Fri) | 64.17 | 64.17 | 64.17 | 64.17 | 3,451 |
| 19th Feb 2026 (Thu) | 62.42 | 62.42 | 62.42 | 62.42 | 2,780 |
| 18th Feb 2026 (Wed) | 62.42 | 62.42 | 62.42 | 62.42 | 204 |
| 17th Feb 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 553 |
| 16th Feb 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| 13th Feb 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.42 | 39 |
| 12th Feb 2026 (Thu) | 62.42 | 62.42 | 62.42 | 62.42 | 200 |
| 11th Feb 2026 (Wed) | 62.42 | 62.42 | 62.42 | 62.42 | 1,943 |
| 10th Feb 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 2,556 |
| 9th Feb 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 830 |
| 6th Feb 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.42 | 21 |
| 5th Feb 2026 (Thu) | 62.38 | 62.38 | 62.38 | 62.38 | 161 |
| 4th Feb 2026 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 117 |
| 3rd Feb 2026 (Tue) | 61.67 | 61.67 | 61.67 | 61.67 | 1,568 |
| 2nd Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 30 |
| 30th Jan 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 1,428 |
| 29th Jan 2026 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 110 |
| 28th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,734 |