| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 47 |
| 23rd Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 8 |
| 22nd Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 41 |
| 21st Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 146 |
| 20th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3 |
| 19th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 632 |
| 15th Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 7 |
| 14th Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 102 |
| 13th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 69 |
| 12th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 2,870 |
| 9th Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 70 |
| 8th Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 3,051 |
| 7th Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 6th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 514 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 6,502 |
| 2nd Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 250 |
| 1st Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 31st Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 34 |
| 30th Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 457 |
| 29th Dec 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 34 |
| 26th Dec 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 25th Dec 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 24th Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 330 |
| 23rd Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 1,104 |
| 22nd Dec 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 9 |
| 19th Dec 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 250 |
| 18th Dec 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 540 |
| 17th Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 7 |
| 15th Dec 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 500 |
| 12th Dec 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 359 |
| 11th Dec 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 13 |
| 10th Dec 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 3 |
| 9th Dec 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 8th Dec 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 5th Dec 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 4th Dec 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 21 |
| 3rd Dec 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 458 |
| 2nd Dec 2025 (Tue) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 1,757 |
| 1st Dec 2025 (Mon) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 5 |
| 28th Nov 2025 (Fri) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 41 |
| 27th Nov 2025 (Thu) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 0 |
| 26th Nov 2025 (Wed) | 57.28809 | 57.28809 | 57.28809 | 57.28809 | 2,267 |