| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 64.17 | 64.17 | 64.17 | 64.17 | 207 |
| 26th Feb 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 25th Feb 2026 (Wed) | 64.17 | 64.17 | 64.17 | 64.17 | 13 |
| 24th Feb 2026 (Tue) | 64.17 | 64.17 | 64.17 | 64.17 | 536 |
| 23rd Feb 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 76 |
| 20th Feb 2026 (Fri) | 64.17 | 64.17 | 64.17 | 64.17 | 3,451 |
| 19th Feb 2026 (Thu) | 62.42 | 62.42 | 62.42 | 62.42 | 2,780 |
| 18th Feb 2026 (Wed) | 62.42 | 62.42 | 62.42 | 62.42 | 204 |
| 17th Feb 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 553 |
| 16th Feb 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| 13th Feb 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.42 | 39 |
| 12th Feb 2026 (Thu) | 62.42 | 62.42 | 62.42 | 62.42 | 200 |
| 11th Feb 2026 (Wed) | 62.42 | 62.42 | 62.42 | 62.42 | 1,943 |
| 10th Feb 2026 (Tue) | 62.42 | 62.42 | 62.42 | 62.42 | 2,556 |
| 9th Feb 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 830 |
| 6th Feb 2026 (Fri) | 62.42 | 62.42 | 62.42 | 62.42 | 21 |
| 5th Feb 2026 (Thu) | 62.38 | 62.38 | 62.38 | 62.38 | 161 |
| 4th Feb 2026 (Wed) | 61.76 | 61.76 | 61.76 | 61.76 | 117 |
| 3rd Feb 2026 (Tue) | 61.67 | 61.67 | 61.67 | 61.67 | 1,568 |
| 2nd Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 30 |
| 30th Jan 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 1,428 |
| 29th Jan 2026 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 110 |
| 28th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 2,734 |
| 27th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 209 |
| 26th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 47 |
| 23rd Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 8 |
| 22nd Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 41 |
| 21st Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 146 |
| 20th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 3 |
| 19th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 16th Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 632 |
| 15th Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 7 |
| 14th Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 102 |
| 13th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 69 |
| 12th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 2,870 |
| 9th Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 70 |
| 8th Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 3,051 |
| 7th Jan 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 6th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 514 |
| 5th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 6,502 |
| 2nd Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 250 |
| 1st Jan 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 31st Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 34 |
| 30th Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 457 |
| 29th Dec 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 34 |