| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $34.2338 | OTC Trade |
17:11:21 - 05-Feb-26 |
| Unknown* | 200 | $34.332 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.3426 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 700 | $34.332 | OTC Trade |
14:46:58 - 05-Feb-26 |
| Unknown* | 10 | $34.348 | OTC Trade |
17:41:07 - 04-Feb-26 |
| Unknown* | 1 | $34.61 | OTC Trade |
14:57:36 - 04-Feb-26 |
| Unknown* | 3 | $34.625 | OTC Trade |
14:56:48 - 04-Feb-26 |
| Unknown* | 0 | $34.09 | OTC Trade |
19:06:16 - 03-Feb-26 |
| Unknown* | 10 | $33.80 | OTC Trade |
15:29:56 - 02-Feb-26 |
| Unknown* | 40 | $33.7874 | OTC Trade |
14:59:22 - 02-Feb-26 |
| Unknown* | 500 | $33.17 | OTC Trade |
08:37:06 - 02-Feb-26 |
| Unknown* | 40 | $33.9702 | OTC Trade |
17:08:18 - 30-Jan-26 |
| Unknown* | 300 | $35.0694 | OTC Trade |
14:50:26 - 29-Jan-26 |
| Unknown* | 1,000 | $35.08 | OTC Trade |
14:45:33 - 29-Jan-26 |
| Unknown* | 250 | $34.35 | OTC Trade |
19:29:22 - 28-Jan-26 |
| Unknown* | 30 | $34.395 | OTC Trade |
17:33:06 - 28-Jan-26 |
| Unknown* | 40 | $34.3549 | OTC Trade |
16:59:05 - 27-Jan-26 |
| Unknown* | 300 | $34.24 | OTC Trade |
14:55:01 - 27-Jan-26 |
| Unknown* | 150 | $34.2618 | OTC Trade |
14:51:37 - 27-Jan-26 |
| Unknown* | 100 | $33.865 | OTC Trade |
20:39:34 - 26-Jan-26 |
| Unknown* | 30 | $32.90 | OTC Trade |
20:29:34 - 21-Jan-26 |
| Unknown* | 53 | $32.92 | OTC Trade |
20:15:38 - 21-Jan-26 |
| Unknown* | 168 | $32.675 | OTC Trade |
17:33:56 - 21-Jan-26 |
| Unknown* | 153 | $32.7612 | OTC Trade |
14:54:09 - 21-Jan-26 |
| Unknown* | 0 | $32.7225 | OTC Trade |
14:39:28 - 21-Jan-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:39:28 - 21-Jan-26 |
| Unknown* | 200 | $32.472 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 0 | $32.47 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 100 | $32.4707 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 493 | $32.472 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 100 | $32.4707 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 100 | $32.475 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 500 | $32.4714 | OTC Trade |
19:32:19 - 20-Jan-26 |
| Unknown* | 0 | $32.61 | OTC Trade |
15:49:04 - 20-Jan-26 |
| Unknown* | 3 | $32.3831 | OTC Trade |
14:33:34 - 20-Jan-26 |
| Unknown* | 900 | $32.80 | OTC Trade |
18:07:03 - 15-Jan-26 |
| Unknown* | 0 | $32.77 | OTC Trade |
17:02:31 - 15-Jan-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
17:02:31 - 15-Jan-26 |
| Unknown* | 152 | $32.75 | OTC Trade |
17:02:31 - 15-Jan-26 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:30:40 - 15-Jan-26 |
| Unknown* | 10 | $32.58 | OTC Trade |
14:31:32 - 15-Jan-26 |
| Unknown* | 4 | $32.58 | OTC Trade |
14:31:32 - 15-Jan-26 |
| Unknown* | 6 | $32.58 | OTC Trade |
14:31:32 - 15-Jan-26 |
| Unknown* | 7 | $32.3078 | OTC Trade |
20:08:46 - 13-Jan-26 |
| Unknown* | 300 | $32.26 | OTC Trade |
17:12:56 - 13-Jan-26 |
| Unknown* | 20 | $32.2127 | OTC Trade |
20:12:20 - 12-Jan-26 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:40:56 - 12-Jan-26 |
| Unknown* | 8 | $32.024 | OTC Trade |
15:07:00 - 12-Jan-26 |
| Unknown* | 2,200 | $31.72948 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 600 | $31.72883 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 350 | $31.72825 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 300 | $31.727 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 100 | $31.72475 | OTC Trade |
14:41:23 - 08-Jan-26 |
| Unknown* | 44 | $31.45 | OTC Trade |
14:51:56 - 05-Jan-26 |
| Unknown* | 3 | $31.135 | OTC Trade |
16:55:40 - 31-Dec-25 |
| Unknown* | 470 | $31.00 | OTC Trade |
17:50:21 - 29-Dec-25 |
| Unknown* | 50 | $30.9912 | OTC Trade |
15:02:40 - 29-Dec-25 |
| Unknown* | 500 | $31.05 | OTC Trade |
14:48:09 - 29-Dec-25 |
| Unknown* | 250 | $31.10 | OTC Trade |
15:01:17 - 26-Dec-25 |
| Unknown* | 8 | $30.874 | OTC Trade |
19:10:50 - 19-Dec-25 |
| Unknown* | 5,196 | $30.89992 | OTC Trade |
15:34:49 - 19-Dec-25 |
| Unknown* | 400 | $30.87 | OTC Trade |
14:40:06 - 19-Dec-25 |
| Unknown* | 1,400 | $30.85 | Negotiated Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:09:21 - 18-Dec-25 |
| Unknown* | 500 | $30.80 | OTC Trade |
15:03:42 - 18-Dec-25 |
| Unknown* | 2,000 | $30.73 | OTC Trade |
14:51:38 - 18-Dec-25 |
| Unknown* | 361 | $30.46 | OTC Trade |
16:23:15 - 17-Dec-25 |
| Unknown* | 10 | $30.605 | OTC Trade |
14:50:47 - 17-Dec-25 |
| Unknown* | 3,000 | $30.58 | OTC Trade |
14:37:46 - 17-Dec-25 |
| Unknown* | 1,000 | $30.53 | OTC Trade |
13:35:54 - 17-Dec-25 |
| Unknown* | 2,150 | $30.825 | OTC Trade |
20:29:27 - 15-Dec-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
17:21:54 - 15-Dec-25 |
| Unknown* | 100 | $30.952 | OTC Trade |
14:35:28 - 15-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:49:04 - 11-Dec-25 |
| Unknown* | 1,000 | $31.1052 | OTC Trade |
14:56:53 - 11-Dec-25 |
| Unknown* | 30 | $30.85 | OTC Trade |
15:39:27 - 09-Dec-25 |
| Unknown* | 45 | $30.9914 | OTC Trade |
14:42:04 - 08-Dec-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 725 | $31.06 | OTC Trade |
15:28:10 - 28-Nov-25 |
| Unknown* | 784 | $31.06 | OTC Trade |
15:28:10 - 28-Nov-25 |
| Unknown* | 2,375 | $31.06 | Negotiated Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $30.84 | OTC Trade |
17:20:54 - 25-Nov-25 |
| Unknown* | 47 | $30.836 | OTC Trade |
17:20:54 - 25-Nov-25 |
| Unknown* | 19 | $30.6639 | OTC Trade |
15:14:39 - 24-Nov-25 |
| Unknown* | 1 | $30.61 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 10 | $31.08 | OTC Trade |
15:04:30 - 19-Nov-25 |
| Unknown* | 1 | $31.035 | OTC Trade |
19:32:35 - 18-Nov-25 |
| Unknown* | 267 | $30.991 | OTC Trade |
14:48:06 - 18-Nov-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:50:05 - 17-Nov-25 |
| Unknown* | 1 | $31.44 | OTC Trade |
16:50:05 - 17-Nov-25 |
| Unknown* | 300 | $31.7998 | OTC Trade |
14:32:02 - 13-Nov-25 |
| Unknown* | 16 | $31.746 | OTC Trade |
18:08:19 - 12-Nov-25 |
| Unknown* | 500 | $31.7789 | OTC Trade |
15:20:32 - 12-Nov-25 |
| Unknown* | 11 | $31.7657 | OTC Trade |
14:31:58 - 12-Nov-25 |
| Unknown* | 23 | $31.7743 | OTC Trade |
14:31:03 - 12-Nov-25 |
| Unknown* | 21 | $31.7746 | OTC Trade |
14:31:02 - 12-Nov-25 |
| Unknown* | 1 | $30.66 | OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
17:28:07 - 31-Oct-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
17:28:07 - 31-Oct-25 |
| Unknown* | 1 | $30.286 | OTC Trade |
17:28:07 - 31-Oct-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:24:47 - 31-Oct-25 |
| Unknown* | 2 | $30.78 | OTC Trade |
15:53:20 - 29-Oct-25 |
| Unknown* | 16 | $30.785 | OTC Trade |
14:51:59 - 29-Oct-25 |
| Unknown* | 100 | $30.445 | OTC Trade |
15:43:54 - 27-Oct-25 |
| Unknown* | 100 | $29.97 | OTC Trade |
20:55:09 - 20-Oct-25 |
| Unknown* | 100 | $29.965 | OTC Trade |
20:45:33 - 20-Oct-25 |
| Unknown* | 50 | $29.9406 | OTC Trade |
17:37:27 - 20-Oct-25 |
| Unknown* | 30 | $29.63 | OTC Trade |
19:52:37 - 17-Oct-25 |
| Unknown* | 200 | $29.58 | OTC Trade |
16:13:06 - 17-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
20:17:08 - 15-Oct-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
20:17:08 - 15-Oct-25 |
| Unknown* | 106 | $29.33 | OTC Trade |
18:14:31 - 15-Oct-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
17:39:57 - 14-Oct-25 |
| Unknown* | 17 | $29.255 | OTC Trade |
18:03:42 - 13-Oct-25 |
| Unknown* | 16 | $29.20 | OTC Trade |
16:07:41 - 13-Oct-25 |
| Unknown* | 300 | $29.18 | OTC Trade |
15:33:56 - 13-Oct-25 |
| Unknown* | 4 | $29.165 | OTC Trade |
14:35:23 - 13-Oct-25 |
| Unknown* | 30 | $29.012 | OTC Trade |
16:19:08 - 10-Oct-25 |
| Unknown* | 29 | $29.6806 | OTC Trade |
14:34:08 - 09-Oct-25 |
| Unknown* | 100 | $29.405 | OTC Trade |
15:06:13 - 08-Oct-25 |
| Unknown* | 4 | $29.6245 | OTC Trade |
17:23:05 - 01-Oct-25 |
| Unknown* | 3 | $29.605 | OTC Trade |
16:22:28 - 30-Sep-25 |
| Unknown* | 20 | $29.60 | OTC Trade |
16:21:00 - 30-Sep-25 |
| Unknown* | 100 | $29.60 | OTC Trade |
16:20:06 - 30-Sep-25 |
| Unknown* | 71 | $29.60 | OTC Trade |
16:18:13 - 30-Sep-25 |
| Unknown* | 230 | $29.30946 | OTC Trade |
14:43:10 - 25-Sep-25 |
| Unknown* | 2 | $29.65 | OTC Trade |
15:43:20 - 24-Sep-25 |
| Unknown* | 11 | $29.6746 | OTC Trade |
15:39:22 - 24-Sep-25 |
| Unknown* | 100 | $29.7105 | OTC Trade |
14:42:34 - 24-Sep-25 |
| Unknown* | 2,900 | $29.712 | OTC Trade |
14:42:34 - 24-Sep-25 |
| Unknown* | 2,000 | $29.94 | OTC Trade |
19:11:31 - 23-Sep-25 |
| Unknown* | 2,000 | $29.935 | OTC Trade |
19:06:05 - 23-Sep-25 |
| Unknown* | 1,000 | $29.915 | OTC Trade |
19:02:25 - 23-Sep-25 |
| Unknown* | 1,000 | $29.915 | OTC Trade |
19:01:41 - 23-Sep-25 |
| Unknown* | 300 | $29.90 | OTC Trade |
15:20:37 - 23-Sep-25 |
| Unknown* | 300 | $29.90 | OTC Trade |
15:20:19 - 23-Sep-25 |
| Unknown* | 350 | $29.663 | OTC Trade |
15:31:30 - 22-Sep-25 |
| Unknown* | 10 | $29.91 | OTC Trade |
17:08:52 - 19-Sep-25 |
| Unknown* | 30 | $29.95 | OTC Trade |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | OTC Trade |
15:09:13 - 19-Sep-25 |
| Unknown* | 1,000 | $29.853 | OTC Trade |
14:50:11 - 18-Sep-25 |
| Unknown* | 55 | $30.1959 | OTC Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 43 | $30.1955 | OTC Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 22 | $29.9886 | OTC Trade |
16:02:56 - 16-Sep-25 |
| Unknown* | 100 | $30.62 | OTC Trade |
19:25:02 - 15-Sep-25 |
| Unknown* | 102 | $30.58 | OTC Trade |
17:31:10 - 15-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
20:35:55 - 12-Sep-25 |
| Unknown* | 42 | $30.475 | OTC Trade |
20:35:55 - 12-Sep-25 |
| Unknown* | 6 | $29.9455 | OTC Trade |
15:17:39 - 08-Sep-25 |
| Unknown* | 21 | $29.564 | OTC Trade |
15:59:39 - 04-Sep-25 |
| Unknown* | 50 | $29.5407 | OTC Trade |
15:22:05 - 04-Sep-25 |
| Unknown* | 200 | $29.5448 | OTC Trade |
15:22:05 - 04-Sep-25 |
| Unknown* | 19 | $29.62 | OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 200 | $29.595 | OTC Trade |
16:47:29 - 03-Sep-25 |
| Unknown* | 100 | $29.525 | OTC Trade |
16:16:09 - 02-Sep-25 |
| Unknown* | 65 | $29.77 | OTC Trade |
16:02:54 - 29-Aug-25 |
| Unknown* | 280 | $29.9822 | OTC Trade |
20:35:18 - 28-Aug-25 |
| Unknown* | 100 | $30.58 | OTC Trade |
13:44:22 - 26-Aug-25 |
| Unknown* | 356 | $29.56 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 10 | $29.91 | OTC Trade |
20:49:37 - 13-Aug-25 |
| Unknown* | 500 | $29.9814 | OTC Trade |
15:37:35 - 13-Aug-25 |
| Unknown* | 1,000 | $29.88 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 535 | $29.3148 | OTC Trade |
16:23:58 - 11-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 400 | $29.13 | OTC Trade |
17:10:00 - 06-Aug-25 |
| Unknown* | 10 | $28.974 | OTC Trade |
18:59:38 - 05-Aug-25 |
| Unknown* | 50 | $28.93 | OTC Trade |
16:45:21 - 05-Aug-25 |
| Unknown* | 32 | $28.94 | OTC Trade |
15:09:27 - 05-Aug-25 |
| Unknown* | 0 | $28.8199 | OTC Trade |
14:53:55 - 04-Aug-25 |
| Unknown* | 35 | $28.785 | OTC Trade |
14:37:07 - 04-Aug-25 |
| Unknown* | 100 | $28.60 | OTC Trade |
16:56:36 - 01-Aug-25 |
| Unknown* | 57 | $28.5549 | OTC Trade |
16:54:53 - 01-Aug-25 |
| Unknown* | 300 | $28.52 | OTC Trade |
20:45:59 - 31-Jul-25 |
| Unknown* | 200 | $28.52 | OTC Trade |
20:45:45 - 31-Jul-25 |
| Unknown* | 43 | $29.00 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 225 | $29.6715 | OTC Trade |
16:22:08 - 24-Jul-25 |
| Unknown* | 7 | $29.6221 | OTC Trade |
14:44:41 - 24-Jul-25 |
| Unknown* | 67 | $29.46 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 15 | $29.34 | OTC Trade |
14:49:39 - 22-Jul-25 |
| Unknown* | 225 | $29.20 | OTC Trade |
21:30:30 - 21-Jul-25 |
| Unknown* | 150 | $29.2368 | OTC Trade |
16:42:02 - 21-Jul-25 |
| Unknown* | 50 | $29.1456 | OTC Trade |
15:18:30 - 21-Jul-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 5 | $28.795 | OTC Trade |
18:21:15 - 09-Jul-25 |
| Unknown* | 13 | $28.7371 | OTC Trade |
16:13:30 - 09-Jul-25 |
| Unknown* | 10 | $28.75 | OTC Trade |
16:11:32 - 09-Jul-25 |
| Unknown* | 5 | $28.7585 | OTC Trade |
16:09:19 - 09-Jul-25 |
| Unknown* | 36 | $28.758 | OTC Trade |
16:06:37 - 09-Jul-25 |
| Unknown* | 21 | $28.7593 | OTC Trade |
16:01:18 - 09-Jul-25 |
| Unknown* | 12 | $28.7363 | OTC Trade |
15:59:24 - 09-Jul-25 |
| Unknown* | 1 | $28.7363 | OTC Trade |
15:59:24 - 09-Jul-25 |
| Unknown* | 33 | $28.7751 | OTC Trade |
15:50:56 - 09-Jul-25 |
| Unknown* | 1 | $28.7751 | OTC Trade |
15:50:56 - 09-Jul-25 |
| Unknown* | 7 | $28.7982 | OTC Trade |
15:46:01 - 09-Jul-25 |
| Unknown* | 41 | $28.8038 | OTC Trade |
15:43:22 - 09-Jul-25 |