| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.91 | OTC Trade |
20:49:37 - 13-Aug-25 |
| Unknown* | 500 | $29.9814 | OTC Trade |
15:37:35 - 13-Aug-25 |
| Unknown* | 1,000 | $29.88 | Negotiated Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 535 | $29.3148 | OTC Trade |
16:23:58 - 11-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 500 | $29.0754 | OTC Trade |
18:09:17 - 06-Aug-25 |
| Unknown* | 400 | $29.13 | OTC Trade |
17:10:00 - 06-Aug-25 |
| Unknown* | 10 | $28.974 | OTC Trade |
18:59:38 - 05-Aug-25 |
| Unknown* | 50 | $28.93 | OTC Trade |
16:45:21 - 05-Aug-25 |
| Unknown* | 32 | $28.94 | OTC Trade |
15:09:27 - 05-Aug-25 |
| Unknown* | 0 | $28.8199 | OTC Trade |
14:53:55 - 04-Aug-25 |
| Unknown* | 35 | $28.785 | OTC Trade |
14:37:07 - 04-Aug-25 |
| Unknown* | 100 | $28.60 | OTC Trade |
16:56:36 - 01-Aug-25 |
| Unknown* | 57 | $28.5549 | OTC Trade |
16:54:53 - 01-Aug-25 |
| Unknown* | 300 | $28.52 | OTC Trade |
20:45:59 - 31-Jul-25 |
| Unknown* | 200 | $28.52 | OTC Trade |
20:45:45 - 31-Jul-25 |
| Unknown* | 43 | $29.00 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 225 | $29.6715 | OTC Trade |
16:22:08 - 24-Jul-25 |
| Unknown* | 7 | $29.6221 | OTC Trade |
14:44:41 - 24-Jul-25 |
| Unknown* | 67 | $29.46 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 15 | $29.34 | OTC Trade |
14:49:39 - 22-Jul-25 |
| Unknown* | 225 | $29.20 | OTC Trade |
21:30:30 - 21-Jul-25 |
| Unknown* | 150 | $29.2368 | OTC Trade |
16:42:02 - 21-Jul-25 |
| Unknown* | 50 | $29.1456 | OTC Trade |
15:18:30 - 21-Jul-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 5 | $28.795 | OTC Trade |
18:21:15 - 09-Jul-25 |
| Unknown* | 13 | $28.7371 | OTC Trade |
16:13:30 - 09-Jul-25 |
| Unknown* | 10 | $28.75 | OTC Trade |
16:11:32 - 09-Jul-25 |
| Unknown* | 5 | $28.7585 | OTC Trade |
16:09:19 - 09-Jul-25 |
| Unknown* | 36 | $28.758 | OTC Trade |
16:06:37 - 09-Jul-25 |
| Unknown* | 21 | $28.7593 | OTC Trade |
16:01:18 - 09-Jul-25 |
| Unknown* | 12 | $28.7363 | OTC Trade |
15:59:24 - 09-Jul-25 |
| Unknown* | 1 | $28.7363 | OTC Trade |
15:59:24 - 09-Jul-25 |
| Unknown* | 33 | $28.7751 | OTC Trade |
15:50:56 - 09-Jul-25 |
| Unknown* | 1 | $28.7751 | OTC Trade |
15:50:56 - 09-Jul-25 |
| Unknown* | 7 | $28.7982 | OTC Trade |
15:46:01 - 09-Jul-25 |
| Unknown* | 41 | $28.8038 | OTC Trade |
15:43:22 - 09-Jul-25 |
| Unknown* | 13 | $28.8556 | OTC Trade |
15:30:25 - 09-Jul-25 |
| Unknown* | 43 | $28.831 | OTC Trade |
15:24:44 - 09-Jul-25 |
| Unknown* | 15 | $28.8406 | OTC Trade |
15:16:18 - 09-Jul-25 |
| Unknown* | 400 | $28.77 | OTC Trade |
20:02:55 - 07-Jul-25 |
| Unknown* | 100 | $28.785 | OTC Trade |
20:02:55 - 07-Jul-25 |
| Unknown* | 3,000 | $28.911 | OTC Trade |
16:21:53 - 07-Jul-25 |
| Unknown* | 200 | $28.905 | OTC Trade |
16:21:53 - 07-Jul-25 |
| Unknown* | 35 | $29.2206 | OTC Trade |
16:58:28 - 03-Jul-25 |
| Unknown* | 1,000 | $29.17 | OTC Trade |
16:21:21 - 03-Jul-25 |
| Unknown* | 500 | $29.17 | OTC Trade |
16:20:27 - 03-Jul-25 |
| Unknown* | 700 | $28.635 | OTC Trade |
19:21:19 - 01-Jul-25 |
| Unknown* | 25 | $28.51 | OTC Trade |
15:34:14 - 30-Jun-25 |
| Unknown* | 200 | $28.495 | OTC Trade |
16:36:54 - 27-Jun-25 |
| Unknown* | 100 | $28.56 | OTC Trade |
19:31:43 - 26-Jun-25 |
| Unknown* | 65 | $28.61 | OTC Trade |
18:30:50 - 26-Jun-25 |
| Unknown* | 197 | $27.7321 | OTC Trade |
17:31:51 - 23-Jun-25 |
| Unknown* | 30 | $27.78 | OTC Trade |
17:28:18 - 23-Jun-25 |
| Unknown* | 100 | $27.83 | OTC Trade |
16:55:31 - 23-Jun-25 |
| Unknown* | 182 | $27.79 | OTC Trade |
14:56:32 - 23-Jun-25 |
| Unknown* | 6 | $27.8176 | OTC Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 100 | $28.0606 | OTC Trade |
15:09:03 - 20-Jun-25 |
| Unknown* | 35 | $28.2354 | OTC Trade |
19:03:19 - 17-Jun-25 |
| Unknown* | 798 | $28.99054 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 683 | $28.9919 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 17 | $28.99333 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 1 | $28.9931 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 100 | $28.99421 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 100 | $28.995 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 1,000 | $28.98868 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 100 | $28.98984 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 400 | $28.98997 | OTC Trade |
15:44:21 - 11-Jun-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:37:04 - 11-Jun-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:37:04 - 11-Jun-25 |
| Unknown* | 197 | $28.57 | OTC Trade |
17:08:58 - 09-Jun-25 |
| Unknown* | 1,000 | $28.395 | OTC Trade |
18:54:05 - 06-Jun-25 |
| Unknown* | 100 | $28.42 | OTC Trade |
14:46:32 - 06-Jun-25 |
| Unknown* | 52 | $28.4688 | OTC Trade |
14:35:46 - 06-Jun-25 |
| Unknown* | 100 | $28.22 | OTC Trade |
19:00:16 - 30-May-25 |
| Unknown* | 10 | $28.29 | OTC Trade |
15:32:58 - 30-May-25 |
| Unknown* | 4 | $28.5751 | OTC Trade |
17:36:57 - 29-May-25 |
| Unknown* | 30 | $28.6184 | OTC Trade |
15:05:21 - 29-May-25 |
| Unknown* | 7 | $28.4739 | OTC Trade |
16:56:50 - 28-May-25 |
| Unknown* | 1,000 | $28.525 | OTC Trade |
16:14:17 - 28-May-25 |
| Unknown* | 83 | $28.55 | OTC Trade |
15:03:00 - 28-May-25 |
| Unknown* | 67 | $28.6281 | OTC Trade |
15:14:17 - 21-May-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
16:09:52 - 19-May-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:09:52 - 19-May-25 |
| Unknown* | 87 | $28.422 | OTC Trade |
16:09:52 - 19-May-25 |
| Unknown* | 33 | $28.27 | OTC Trade |
14:36:22 - 19-May-25 |
| Unknown* | 100 | $28.09 | OTC Trade |
19:02:11 - 13-May-25 |
| Unknown* | 45 | $27.99 | OTC Trade |
16:02:57 - 13-May-25 |
| Unknown* | 20 | $27.635 | OTC Trade |
19:06:24 - 12-May-25 |
| Unknown* | 250 | $27.265 | OTC Trade |
19:49:27 - 06-May-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
15:40:11 - 05-May-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
15:40:11 - 05-May-25 |
| Unknown* | 14 | $27.475 | OTC Trade |
17:04:59 - 02-May-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
16:29:43 - 01-May-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:41:07 - 01-May-25 |
| Unknown* | 100 | $26.95 | OTC Trade |
15:41:07 - 01-May-25 |
| Unknown* | 40 | $27.04 | OTC Trade |
16:10:59 - 24-Apr-25 |
| Unknown* | 20 | $26.0694 | OTC Trade |
17:38:37 - 21-Apr-25 |
| Unknown* | 20 | $26.0694 | OTC Trade |
17:38:37 - 21-Apr-25 |
| Unknown* | 300 | $25.58 | OTC Trade |
17:30:59 - 11-Apr-25 |
| Unknown* | 5 | $24.89 | OTC Trade |
17:31:46 - 10-Apr-25 |
| Unknown* | 8 | $25.125 | OTC Trade |
16:21:54 - 10-Apr-25 |
| Unknown* | 200 | $25.248 | OTC Trade |
19:06:42 - 09-Apr-25 |
| Unknown* | 50 | $25.248 | OTC Trade |
19:06:42 - 09-Apr-25 |
| Unknown* | 400 | $25.243 | OTC Trade |
19:06:42 - 09-Apr-25 |
| Unknown* | 100 | $25.225 | OTC Trade |
19:06:42 - 09-Apr-25 |
| Unknown* | 100 | $24.925 | OTC Trade |
18:27:42 - 09-Apr-25 |
| Unknown* | 3 | $24.01 | OTC Trade |
16:33:03 - 09-Apr-25 |
| Unknown* | 2 | $24.025 | OTC Trade |
16:21:28 - 09-Apr-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
14:43:40 - 09-Apr-25 |
| Unknown* | 520 | $23.8524 | OTC Trade |
20:18:06 - 08-Apr-25 |
| Unknown* | 80 | $24.3935 | OTC Trade |
14:41:56 - 07-Apr-25 |
| Unknown* | 80 | $24.3935 | OTC Trade |
14:41:56 - 07-Apr-25 |
| Unknown* | 10 | $25.4073 | OTC Trade |
19:34:28 - 04-Apr-25 |
| Unknown* | 200 | $25.44 | OTC Trade |
17:20:16 - 04-Apr-25 |
| Unknown* | 520 | $25.585 | OTC Trade |
16:06:10 - 04-Apr-25 |
| Unknown* | 1,500 | $25.84 | OTC Trade |
14:48:52 - 04-Apr-25 |
| Unknown* | 1,500 | $27.0145 | OTC Trade |
20:55:25 - 03-Apr-25 |
| Unknown* | 300 | $27.162 | OTC Trade |
17:05:06 - 31-Mar-25 |
| Unknown* | 100 | $27.162 | OTC Trade |
17:04:22 - 31-Mar-25 |
| Unknown* | 100 | $27.17 | OTC Trade |
17:04:22 - 31-Mar-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
14:43:33 - 31-Mar-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
18:37:24 - 28-Mar-25 |
| Unknown* | 0 | $27.3383 | OTC Trade |
18:37:24 - 28-Mar-25 |
| Unknown* | 82 | $27.33 | OTC Trade |
18:37:24 - 28-Mar-25 |
| Unknown* | 100 | $27.33 | OTC Trade |
18:37:24 - 28-Mar-25 |
| Unknown* | 15 | $27.35 | OTC Trade |
15:17:19 - 28-Mar-25 |
| Unknown* | 20 | $27.315 | OTC Trade |
15:14:39 - 28-Mar-25 |
| Unknown* | 140 | $27.5343 | OTC Trade |
13:31:16 - 28-Mar-25 |
| Unknown* | 7 | $27.529 | OTC Trade |
15:49:08 - 24-Mar-25 |
| Unknown* | 200 | $27.50 | OTC Trade |
13:43:14 - 24-Mar-25 |
| Unknown* | 19 | $27.6316 | OTC Trade |
19:47:09 - 20-Mar-25 |
| Unknown* | 4 | $27.8009 | OTC Trade |
16:46:02 - 19-Mar-25 |
| Unknown* | 24 | $27.78 | OTC Trade |
13:43:33 - 19-Mar-25 |
| Unknown* | 4 | $27.7732 | OTC Trade |
18:34:07 - 18-Mar-25 |
| Unknown* | 45 | $27.78 | OTC Trade |
15:35:32 - 18-Mar-25 |
| Unknown* | 22 | $27.73 | OTC Trade |
14:05:02 - 18-Mar-25 |
| Unknown* | 19 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 34 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 88 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 26 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 19 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 22 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 45 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 60 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 53 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 19 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 14 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 13 | $27.729 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 139 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 163 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 22 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 53 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 118 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 53 | $27.73 | OTC Trade |
14:05:01 - 18-Mar-25 |
| Unknown* | 79 | $27.791 | OTC Trade |
13:33:42 - 18-Mar-25 |
| Unknown* | 21 | $27.7858 | OTC Trade |
13:33:42 - 18-Mar-25 |
| Unknown* | 7 | $27.5789 | OTC Trade |
15:27:21 - 14-Mar-25 |
| Unknown* | 75 | $27.07 | OTC Trade |
13:52:53 - 13-Mar-25 |
| Unknown* | 200 | $27.01542 | OTC Trade |
18:00:40 - 12-Mar-25 |
| Unknown* | 29 | $27.045 | OTC Trade |
16:05:44 - 12-Mar-25 |
| Unknown* | 121 | $27.0113 | OTC Trade |
13:39:16 - 12-Mar-25 |
| Unknown* | 30 | $26.745 | OTC Trade |
19:05:52 - 10-Mar-25 |
| Unknown* | 200 | $26.955 | OTC Trade |
15:45:12 - 10-Mar-25 |
| Unknown* | 39 | $27.265 | OTC Trade |
15:55:20 - 07-Mar-25 |
| Unknown* | 1,000 | $27.275 | OTC Trade |
14:46:47 - 07-Mar-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
19:37:04 - 06-Mar-25 |
| Unknown* | 0 | $27.165 | OTC Trade |
19:37:04 - 06-Mar-25 |
| Unknown* | 303 | $27.165 | OTC Trade |
19:37:04 - 06-Mar-25 |
| Unknown* | 77 | $27.21 | OTC Trade |
17:01:57 - 06-Mar-25 |
| Unknown* | 600 | $27.20 | OTC Trade |
14:33:28 - 06-Mar-25 |
| Unknown* | 100 | $26.48 | OTC Trade |
20:18:34 - 04-Mar-25 |
| Unknown* | 30 | $26.402 | OTC Trade |
20:11:52 - 03-Mar-25 |
| Unknown* | 40 | $26.31 | OTC Trade |
20:29:41 - 28-Feb-25 |
| Unknown* | 1 | $26.79 | OTC Trade |
14:30:00 - 27-Feb-25 |