| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 0.527531 | Currency Conversion Negotiated Trade |
15:21:53 - 28-Sep-26 |
| Unknown* | 57,359 | 0.529 | SI Trade |
09:46:47 - 28-Sep-26 |
| Unknown* | 450 | 0.531 | SI Trade |
09:48:30 - 25-Sep-26 |
| Unknown* | 95,807 | 0.525 | SI Trade |
08:43:11 - 24-Sep-26 |
| Unknown* | 21,824 | 0.527 | OTC Trade |
09:41:40 - 23-Sep-26 |
| Unknown* | 1 | 0.565 | SI Trade |
12:57:50 - 21-Sep-26 |
| Unknown* | 195 | 0.565 | SI Trade |
12:57:50 - 21-Sep-26 |
| Unknown* | 195 | 0.565 | SI Trade |
12:56:49 - 21-Sep-26 |
| Unknown* | 170 | 0.588 | SI Trade |
14:50:31 - 16-Sep-26 |
| Unknown* | 1 | 0.588 | SI Trade |
14:50:31 - 16-Sep-26 |
| Unknown* | 150 | 0.6935 | SI Trade |
11:49:56 - 08-Sep-26 |
| Unknown* | 160 | 0.699 | SI Trade |
11:36:04 - 08-Sep-26 |
| Unknown* | 980 | 0.6485 | SI Trade |
11:58:43 - 07-Sep-26 |
| Unknown* | 10,187 | 0.70 | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 10,187 | 0.70 | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 10,187 | 0.70 | OTC Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 146 | 0.674 | SI Trade |
14:13:32 - 02-Sep-26 |
| Unknown* | 1 | 0.6615 | SI Trade |
13:07:07 - 01-Sep-26 |
| Unknown* | 1,693 | 0.6615 | SI Trade |
13:07:07 - 01-Sep-26 |
| Unknown* | 228,521 | 0.70 | SI Trade |
13:43:28 - 28-Aug-26 |
| Unknown* | 228,521 | 0.70 | OTC Trade |
13:43:28 - 28-Aug-26 |
| Unknown* | 39,564 | 0.701 | SI Trade |
09:13:49 - 28-Aug-26 |
| Unknown* | 39,564 | 0.701 | OTC Trade |
09:13:49 - 28-Aug-26 |
| Unknown* | 187 | 0.688 | SI Trade |
14:38:37 - 27-Aug-26 |
| Unknown* | 100,000 | 0.6855 | SI Trade |
09:15:11 - 27-Aug-26 |
| Unknown* | 1,752 | 0.695 | SI Trade |
12:56:09 - 26-Aug-26 |
| Unknown* | 1 | 0.696 | SI Trade |
08:07:17 - 26-Aug-26 |
| Unknown* | 300 | 0.70 | SI Trade |
08:00:05 - 26-Aug-26 |
| Unknown* | 223 | 0.725 | SI Trade |
14:59:42 - 25-Aug-26 |
| Unknown* | 1 | 0.7245 | SI Trade |
10:58:12 - 25-Aug-26 |
| Unknown* | 289 | 0.7245 | SI Trade |
10:58:12 - 25-Aug-26 |
| Unknown* | 9 | 0.726 | SI Trade |
15:01:47 - 24-Aug-26 |
| Unknown* | 5,000 | 0.73 | SI Trade |
14:57:52 - 24-Aug-26 |
| Unknown* | 132 | 0.755 | SI Trade |
08:53:22 - 24-Aug-26 |
| Unknown* | 132 | 0.752 | SI Trade |
14:28:30 - 21-Aug-26 |
| Unknown* | 1 | 0.752 | SI Trade |
14:28:30 - 21-Aug-26 |
| Unknown* | 1 | 0.7375 | SI Trade |
13:12:07 - 20-Aug-26 |
| Unknown* | 168 | 0.7375 | SI Trade |
13:12:07 - 20-Aug-26 |
| Unknown* | 500 | 0.755 | SI Trade |
12:06:46 - 20-Aug-26 |
| Unknown* | 1,000 | 0.836 | SI Trade |
08:43:20 - 19-Aug-26 |
| Unknown* | 1,936 | 0.842 | SI Trade |
08:23:48 - 19-Aug-26 |
| Unknown* | 24 | 0.84 | SI Trade |
12:56:37 - 18-Aug-26 |
| Unknown* | 264 | 0.84 | SI Trade |
12:49:55 - 18-Aug-26 |
| Unknown* | 193 | 0.834 | SI Trade |
10:46:01 - 18-Aug-26 |
| Unknown* | 1 | 0.834 | SI Trade |
10:46:01 - 18-Aug-26 |
| Unknown* | 2,664 | 0.835 | SI Trade |
09:52:40 - 13-Aug-26 |
| Unknown* | 6,699 | 0.835 | SI Trade |
09:41:24 - 13-Aug-26 |
| Unknown* | 4,578 | 0.84 | SI Trade |
09:41:21 - 13-Aug-26 |
| Unknown* | 608 | 0.856922 | Currency Conversion Negotiated Trade |
12:14:32 - 12-Aug-26 |
| Unknown* | 10,000 | 0.85 | SI Trade |
11:56:20 - 12-Aug-26 |
| Unknown* | 81 | 0.853581 | Currency Conversion Negotiated Trade |
16:09:11 - 07-Aug-26 |
| Unknown* | 1,544 | 0.879 | SI Trade |
11:50:49 - 06-Aug-26 |
| Unknown* | 1,544 | 0.879 | SI Trade |
11:50:49 - 06-Aug-26 |
| Unknown* | 33,840 | 0.90 | SI Trade |
10:35:52 - 06-Aug-26 |
| Unknown* | 1,498 | 0.885 | SI Trade |
08:51:23 - 03-Aug-26 |
| Unknown* | 1,514 | 0.885 | SI Trade |
08:51:23 - 03-Aug-26 |
| Unknown* | 1,000 | 0.878 | SI Trade |
11:12:49 - 31-Jul-26 |
| Unknown* | 3,000 | 0.875 | SI Trade |
09:15:46 - 31-Jul-26 |
| Unknown* | 21,600 | 0.867 | SI Trade |
10:29:49 - 30-Jul-26 |
| Unknown* | 12,800 | 0.888 | OTC Trade |
14:49:14 - 29-Jul-26 |
| Unknown* | 12,800 | 0.888 | SI Trade |
14:49:14 - 29-Jul-26 |
| Unknown* | 12,500 | 0.86 | SI Trade |
09:17:48 - 29-Jul-26 |
| Unknown* | 12,800 | 0.87 | OTC Trade |
08:46:39 - 29-Jul-26 |
| Unknown* | 12,800 | 0.87 | SI Trade |
08:46:39 - 29-Jul-26 |
| Unknown* | 800 | 1.0125 | OTC Trade |
10:18:33 - 27-Jul-26 |
| Unknown* | 800 | 1.018 | OTC Trade |
10:16:16 - 27-Jul-26 |
| Unknown* | 800 | 1.018 | SI Trade |
10:16:16 - 27-Jul-26 |
| Unknown* | 500 | 2.805 | SI Trade |
09:37:11 - 04-Jun-26 |
| Unknown* | 14,499 | 1.666 | SI Trade |
08:01:37 - 04-Jun-26 |
| Unknown* | 6,938 | 1.352 | SI Trade |
11:05:35 - 03-Jun-26 |
| Unknown* | 6,032 | 1.344 | SI Trade |
10:38:18 - 03-Jun-26 |
| Unknown* | 1,850 | 1.446 | SI Trade |
14:28:00 - 01-Jun-26 |
| Unknown* | 1,850 | 1.431 | SI Trade |
11:43:57 - 01-Jun-26 |
| Unknown* | 1,500 | 1.679 | SI Trade |
11:45:49 - 30-Apr-26 |
| Unknown* | 2,000 | 1.981 | SI Trade |
13:18:22 - 19-Mar-26 |
| Unknown* | 2,000 | 1.981 | SI Trade |
13:18:22 - 19-Mar-26 |
| Unknown* | 8,000 | 2.007 | SI Trade |
10:10:52 - 18-Mar-26 |
| Unknown* | 238 | 2.244 | SI Trade |
14:58:59 - 24-Feb-26 |
| Unknown* | 138,089 | 1.958935 | Currency Conversion Negotiated Trade |
13:36:57 - 13-Feb-26 |
| Unknown* | 2,232 | 2.17 | SI Trade |
15:20:00 - 10-Feb-26 |
| Unknown* | 548 | 2.232 | SI Trade |
14:59:53 - 03-Feb-26 |
| Unknown* | 496 | 2.19 | SI Trade |
14:01:42 - 03-Feb-26 |
| Unknown* | 478 | 2.186 | SI Trade |
11:29:22 - 03-Feb-26 |
| Unknown* | 477 | 2.19 | SI Trade |
09:37:23 - 03-Feb-26 |
| Unknown* | 606 | 2.19 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 481 | 2.19 | SI Trade |
14:59:38 - 02-Feb-26 |
| Unknown* | 481 | 2.19 | SI Trade |
14:53:43 - 02-Feb-26 |
| Unknown* | 482 | 2.198 | SI Trade |
14:10:21 - 02-Feb-26 |
| Unknown* | 489 | 2.198 | SI Trade |
14:01:01 - 02-Feb-26 |
| Unknown* | 482 | 2.198 | SI Trade |
13:51:12 - 02-Feb-26 |
| Unknown* | 529 | 2.198 | SI Trade |
13:33:23 - 02-Feb-26 |
| Unknown* | 673 | 2.19 | SI Trade |
13:18:01 - 02-Feb-26 |
| Unknown* | 481 | 2.19 | SI Trade |
13:06:42 - 02-Feb-26 |
| Unknown* | 482 | 2.19 | SI Trade |
12:55:20 - 02-Feb-26 |
| Unknown* | 529 | 2.19 | SI Trade |
12:42:35 - 02-Feb-26 |
| Unknown* | 537 | 2.19 | SI Trade |
12:25:56 - 02-Feb-26 |
| Unknown* | 482 | 2.19 | SI Trade |
12:14:02 - 02-Feb-26 |
| Unknown* | 376 | 2.170304 | Currency Conversion Negotiated Trade |
14:14:13 - 28-Jan-26 |
| Unknown* | 170 | 2.244 | SI Trade |
09:32:41 - 22-Jan-26 |
| Unknown* | 50 | 2.272 | SI Trade |
11:16:54 - 16-Jan-26 |
| Unknown* | 70,727 | 2.266138 | Currency Conversion Negotiated Trade |
10:31:36 - 16-Jan-26 |
| Unknown* | 67,362 | 2.199288 | Currency Conversion Negotiated Trade |
15:33:32 - 15-Jan-26 |
| Unknown* | 50 | 2.172 | SI Trade |
11:57:07 - 15-Jan-26 |
| Unknown* | 136 | 2.194 | SI Trade |
13:34:47 - 09-Jan-26 |
| Unknown* | 5,600 | 2.178 | SI Trade |
12:18:56 - 07-Jan-26 |
| Unknown* | 5,600 | 2.178 | SI Trade |
12:18:56 - 07-Jan-26 |
| Unknown* | 376 | 2.880537 | Currency Conversion Negotiated Trade |
08:02:52 - 29-Oct-25 |
| Unknown* | 1 | 3.066 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 3.066 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 3.084 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 3.084 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1,000 | 3.40 | SI Trade |
08:39:30 - 29-Sep-25 |
| Unknown* | 2,000 | 2.831 | SI Trade |
13:40:45 - 23-Sep-25 |
| Unknown* | 156 | 2.67 | SI Trade |
10:46:54 - 17-Sep-25 |
| Unknown* | 156 | 2.67 | SI Trade |
10:46:54 - 17-Sep-25 |
| Unknown* | 2,000 | 2.82 | SI Trade |
12:22:48 - 15-Sep-25 |
| Unknown* | 1 | 2.822 | SI Trade |
11:32:33 - 15-Sep-25 |
| Unknown* | 150 | 2.74 | SI Trade |
09:20:09 - 19-Aug-25 |
| Unknown* | 20 | 2.74 | SI Trade |
09:19:10 - 19-Aug-25 |
| Unknown* | 200 | 3.206 | SI Trade |
12:12:29 - 29-Jul-25 |
| Unknown* | 388 | 3.384 | SI Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 11 | 3.34 | SI Trade |
13:38:16 - 27-Jun-25 |
| Unknown* | 99 | 3.838 | SI Trade |
14:14:13 - 12-Jun-25 |
| Unknown* | 99 | 3.838 | SI Trade |
14:14:13 - 12-Jun-25 |
| Unknown* | 3,250 | 3.62 | SI Trade |
08:10:06 - 14-May-25 |
| Unknown* | 3,250 | 3.62 | SI Trade |
08:10:06 - 14-May-25 |
| Unknown* | 5,000 | 4.33 | SI Trade |
15:22:14 - 13-May-25 |
| Unknown* | 471 | 3.952 | SI Trade |
08:15:50 - 07-May-25 |
| Unknown* | 300 | 4.058 | SI Trade |
13:36:08 - 05-May-25 |
| Unknown* | 1 | 4.224 | SI Trade |
14:49:05 - 29-Apr-25 |
| Unknown* | 625 | 4.34 | SI Trade |
09:17:49 - 25-Apr-25 |
| Unknown* | 1,500 | 3.966 | SI Trade |
11:34:23 - 22-Apr-25 |
| Unknown* | 208 | 3.94 | SI Trade |
14:36:41 - 01-Apr-25 |
| Unknown* | 239 | 3.94 | SI Trade |
14:32:34 - 01-Apr-25 |
| Unknown* | 221 | 3.97 | SI Trade |
14:05:23 - 01-Apr-25 |
| Unknown* | 233 | 3.97 | SI Trade |
13:59:46 - 01-Apr-25 |
| Unknown* | 228 | 3.97 | SI Trade |
13:54:19 - 01-Apr-25 |
| Unknown* | 236 | 3.98 | SI Trade |
13:43:49 - 01-Apr-25 |
| Unknown* | 203 | 3.965 | SI Trade |
13:30:16 - 01-Apr-25 |
| Unknown* | 221 | 3.965 | SI Trade |
13:23:18 - 01-Apr-25 |
| Unknown* | 273 | 3.945 | SI Trade |
12:53:37 - 01-Apr-25 |
| Unknown* | 211 | 3.995 | SI Trade |
12:45:03 - 01-Apr-25 |
| Unknown* | 242 | 3.995 | SI Trade |
12:35:58 - 01-Apr-25 |
| Unknown* | 235 | 3.96 | SI Trade |
12:13:38 - 01-Apr-25 |
| Unknown* | 235 | 3.96 | SI Trade |
12:07:37 - 01-Apr-25 |
| Unknown* | 403 | 3.94 | SI Trade |
11:55:12 - 01-Apr-25 |
| Unknown* | 218 | 3.94 | SI Trade |
11:55:08 - 01-Apr-25 |
| Unknown* | 225 | 4.04 | SI Trade |
11:31:23 - 01-Apr-25 |
| Unknown* | 182 | 4.04 | SI Trade |
11:27:37 - 01-Apr-25 |
| Unknown* | 397 | 4.04 | SI Trade |
11:21:09 - 01-Apr-25 |
| Unknown* | 239 | 4.04 | SI Trade |
11:16:12 - 01-Apr-25 |
| Unknown* | 425 | 4.005 | SI Trade |
10:25:14 - 01-Apr-25 |
| Unknown* | 217 | 4.015 | SI Trade |
10:19:46 - 01-Apr-25 |
| Unknown* | 205 | 4.02 | SI Trade |
10:08:17 - 01-Apr-25 |
| Unknown* | 225 | 4.02 | SI Trade |
10:07:59 - 01-Apr-25 |
| Unknown* | 419 | 4.01 | SI Trade |
09:53:01 - 01-Apr-25 |
| Unknown* | 226 | 4.01 | SI Trade |
09:52:57 - 01-Apr-25 |
| Unknown* | 246 | 4.015 | SI Trade |
09:51:31 - 01-Apr-25 |
| Unknown* | 226 | 4.00 | SI Trade |
09:27:50 - 01-Apr-25 |
| Unknown* | 219 | 3.975 | SI Trade |
09:25:55 - 01-Apr-25 |
| Unknown* | 237 | 3.975 | SI Trade |
09:25:53 - 01-Apr-25 |
| Unknown* | 388 | 4.005 | SI Trade |
08:57:36 - 01-Apr-25 |
| Unknown* | 209 | 4.035 | SI Trade |
08:57:24 - 01-Apr-25 |
| Unknown* | 2,500 | 4.72 | SI Trade |
10:25:56 - 27-Mar-25 |
| Unknown* | 1,500 | 3.885 | SI Trade |
09:59:35 - 25-Mar-25 |
| Unknown* | 1,937 | 3.125 | SI Trade |
10:04:36 - 24-Mar-25 |
| Unknown* | 3,400 | 3.18 | SI Trade |
08:55:03 - 07-Mar-25 |
| Unknown* | 3,400 | 3.18 | SI Trade |
08:55:03 - 07-Mar-25 |
| Unknown* | 920 | 3.59 | SI Trade |
14:51:57 - 28-Feb-25 |
| Unknown* | 100 | 3.57 | SI Trade |
09:48:15 - 28-Feb-25 |