Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precise Biometr (0JDU) Share Price

Price 1.679 on 13-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500.00 at 1.679
Day's Volume: 0
Last Close: 1.679
Open: 0.00
ISIN: SE0018013849
Day's Range 0.00 - 0.00
52wk Range: 1.679 - 3.838
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 77.38m

Precise Biometr (0JDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1.679 SI Trade
 11:45:49 - 30-Apr-26
Unknown* 2,000 1.981 SI Trade
 13:18:22 - 19-Mar-26
Unknown* 2,000 1.981 SI Trade
 13:18:22 - 19-Mar-26
Unknown* 8,000 2.007 SI Trade
 10:10:52 - 18-Mar-26
Unknown* 238 2.244 SI Trade
 14:58:59 - 24-Feb-26
Unknown* 138,089 1.958935 Currency Conversion
Negotiated Trade
 13:36:57 - 13-Feb-26
Unknown* 2,232 2.17 SI Trade
 15:20:00 - 10-Feb-26
Unknown* 548 2.232 SI Trade
 14:59:53 - 03-Feb-26
Unknown* 496 2.19 SI Trade
 14:01:42 - 03-Feb-26
Unknown* 478 2.186 SI Trade
 11:29:22 - 03-Feb-26
See more Precise Biometr trades

Precise Biometr (0JDU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1.679 1.679 1.679 1.679 0
11th May 2026 (Mon) 1.679 1.679 1.679 1.679 0
8th May 2026 (Fri) 1.679 1.679 1.679 1.679 0
7th May 2026 (Thu) 1.679 1.679 1.679 1.679 0
6th May 2026 (Wed) 1.679 1.679 1.679 1.679 0
5th May 2026 (Tue) 1.679 1.679 1.679 1.679 0
4th May 2026 (Mon) 1.679 1.679 1.679 1.679 0
1st May 2026 (Fri) 1.679 1.679 1.679 1.679 0
30th Apr 2026 (Thu) 1.679 1.679 1.679 1.679 1,500
29th Apr 2026 (Wed) 1.981 1.981 1.981 1.981 0
28th Apr 2026 (Tue) 1.981 1.981 1.981 1.981 0
27th Apr 2026 (Mon) 1.981 1.981 1.981 1.981 0
24th Apr 2026 (Fri) 1.981 1.981 1.981 1.981 0
23rd Apr 2026 (Thu) 1.981 1.981 1.981 1.981 0
22nd Apr 2026 (Wed) 1.981 1.981 1.981 1.981 0
21st Apr 2026 (Tue) 1.981 1.981 1.981 1.981 0
20th Apr 2026 (Mon) 1.981 1.981 1.981 1.981 0
17th Apr 2026 (Fri) 1.981 1.981 1.981 1.981 0
16th Apr 2026 (Thu) 1.981 1.981 1.981 1.981 0
15th Apr 2026 (Wed) 1.981 1.981 1.981 1.981 0
14th Apr 2026 (Tue) 1.981 1.981 1.981 1.981 0
13th Apr 2026 (Mon) 1.981 1.981 1.981 1.981 0
See more Precise Biometr price history

Precise Biometr (0JDU) Regulatory News

Date Source Headline
12th May 2026 7:00 am MFN Precise Biometrics: The Nomination Committee’s reasoned statement regarding its proposals to the Annual General Meeting in Precise Biometrics AB on 21 May 2026
30th Apr 2026 8:28 am MFN Precise Biometrics: Report from the Extraordinary General Meeting of Precise Biometrics AB
17th Apr 2026 6:30 am MFN Notice of Annual General Meeting in Precise Biometrics AB
16th Apr 2026 6:00 am MFN Precise Biometrics Annual Report 2025
9th Apr 2026 2:00 pm MFN Precise Biometrics publishes merger document regarding the merger with Fingerprint Cards
30th Mar 2026 10:00 am MFN Notice of Extraordinary General Meeting in Precise Biometrics AB
23rd Mar 2026 7:00 am MFN Precise Biometrics and Fingerprint Cards to create a global leader in biometrics and identity
12th Feb 2026 7:00 am MFN Positive EBITDA and operating cash flow for the full year in a challenging external environment
14th Nov 2025 7:00 am MFN Strong position and positive EBITDA
See more Precise Biometr regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered