Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precise Biometr (0JDU) Share Price

Price 0.527531 on 28-09-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 0.527531
Day's Volume: 59,359
Last Close: 0.527531
Open: 0.00
ISIN: SE0018013849
Day's Range 0.00 - 0.00
52wk Range: 0.525 - 3.40
Market Capitalisation: -
VWAP: 0.52895
Shares in Issue: 174.85m

Precise Biometr (0JDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.527531 Currency Conversion
Negotiated Trade
 15:21:53 - 28-Sep-26
Unknown* 57,359 0.529 SI Trade
 09:46:47 - 28-Sep-26
Unknown* 450 0.531 SI Trade
 09:48:30 - 25-Sep-26
Unknown* 95,807 0.525 SI Trade
 08:43:11 - 24-Sep-26
Unknown* 21,824 0.527 OTC Trade
 09:41:40 - 23-Sep-26
Unknown* 1 0.565 SI Trade
 12:57:50 - 21-Sep-26
Unknown* 195 0.565 SI Trade
 12:57:50 - 21-Sep-26
Unknown* 195 0.565 SI Trade
 12:56:49 - 21-Sep-26
Unknown* 170 0.588 SI Trade
 14:50:31 - 16-Sep-26
Unknown* 1 0.588 SI Trade
 14:50:31 - 16-Sep-26
See more Precise Biometr trades

Precise Biometr (0JDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.527531 0.527531 0.527531 0.527531 59,359
25th Sep 2026 (Fri) 0.531 0.531 0.531 0.531 450
24th Sep 2026 (Thu) 0.525 0.525 0.525 0.525 95,807
23rd Sep 2026 (Wed) 0.565 0.565 0.565 0.565 21,824
22nd Sep 2026 (Tue) 0.565 0.565 0.565 0.565 0
21st Sep 2026 (Mon) 0.565 0.565 0.565 0.565 391
18th Sep 2026 (Fri) 0.588 0.588 0.588 0.588 0
17th Sep 2026 (Thu) 0.588 0.588 0.588 0.588 0
16th Sep 2026 (Wed) 0.588 0.588 0.588 0.588 171
15th Sep 2026 (Tue) 0.617 0.617 0.617 0.617 0
14th Sep 2026 (Mon) 0.617 0.617 0.617 0.617 1
11th Sep 2026 (Fri) 0.6935 0.6935 0.6935 0.6935 0
10th Sep 2026 (Thu) 0.6935 0.6935 0.6935 0.6935 0
9th Sep 2026 (Wed) 0.6935 0.6935 0.6935 0.6935 0
8th Sep 2026 (Tue) 0.6935 0.6935 0.6935 0.6935 310
7th Sep 2026 (Mon) 0.6485 0.6485 0.6485 0.6485 980
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.70 30,561
2nd Sep 2026 (Wed) 0.674 0.674 0.674 0.674 146
1st Sep 2026 (Tue) 0.6615 0.6615 0.6615 0.6615 1,694
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
See more Precise Biometr price history

Precise Biometr (0JDU) Regulatory News

Date Source Headline
11th Sep 2026 6:30 am MFN Precise Biometrics: Subscription price determined and exercise period begins for warrants of series 2026 (TO2)
31st Aug 2026 4:30 pm MFN Precise Biometrics: New number of shares and votes in Precise Biometrics
26th Aug 2026 7:00 am MFN Precise Biometrics: Merger completed – a stronger Precise is taking shape
13th Aug 2026 5:30 pm MFN Precise Biometrics: Precise Biometrics announces outcome of the rights issue
31st Jul 2026 4:30 pm MFN Precise Biometrics: New number of shares and votes in Precise Biometrics
28th Jul 2026 6:30 am MFN Precise Biometrics: Precise Biometrics publishes information document regarding rights issue
20th Jul 2026 9:00 pm MFN Precise Biometrics: Precise Biometrics resolves on a SEK 110 million rights issue, with increased guarantee commitments totalling SEK 100 million, to realise synergies and drive growth after the merger with Fingerprint Cards
20th Jul 2026 9:00 am MFN Precise Biometrics: The merger between Precise Biometrics and Fingerprint Cards has been completed
15th Jul 2026 8:30 am MFN Precise Biometrics: The Swedish Companies Registration Office has granted permission to implement the merger plan between Precise Biometrics and Fingerprint Cards
10th Jul 2026 9:45 am MFN Precise Biometrics: Report from the Extraordinary General Meeting of Precise Biometrics AB
See more Precise Biometr regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered