| Price | 2.805 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 2.805 |
| Day's Volume: | 0 |
| Last Close: | 2.805 |
| Open: | 0.00 |
| ISIN: | SE0018013849 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.352 - 3.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.38m |
Precise Biometr (0JDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.805 | SI Trade |
09:37:11 - 04-Jun-26 |
| Unknown* | 14,499 | 1.666 | SI Trade |
08:01:37 - 04-Jun-26 |
| Unknown* | 6,938 | 1.352 | SI Trade |
11:05:35 - 03-Jun-26 |
| Unknown* | 6,032 | 1.344 | SI Trade |
10:38:18 - 03-Jun-26 |
| Unknown* | 1,850 | 1.446 | SI Trade |
14:28:00 - 01-Jun-26 |
| Unknown* | 1,850 | 1.431 | SI Trade |
11:43:57 - 01-Jun-26 |
| Unknown* | 1,500 | 1.679 | SI Trade |
11:45:49 - 30-Apr-26 |
| Unknown* | 2,000 | 1.981 | SI Trade |
13:18:22 - 19-Mar-26 |
| Unknown* | 2,000 | 1.981 | SI Trade |
13:18:22 - 19-Mar-26 |
| Unknown* | 8,000 | 2.007 | SI Trade |
10:10:52 - 18-Mar-26 |
