Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precise Biometr (0JDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 3.94 SI Trade
14:36:41 - 01-Apr-25
Unknown* 239 3.94 SI Trade
14:32:34 - 01-Apr-25
Unknown* 221 3.97 SI Trade
14:05:23 - 01-Apr-25
Unknown* 233 3.97 SI Trade
13:59:46 - 01-Apr-25
Unknown* 228 3.97 SI Trade
13:54:19 - 01-Apr-25
Unknown* 236 3.98 SI Trade
13:43:49 - 01-Apr-25
Unknown* 203 3.965 SI Trade
13:30:16 - 01-Apr-25
Unknown* 221 3.965 SI Trade
13:23:18 - 01-Apr-25
Unknown* 273 3.945 SI Trade
12:53:37 - 01-Apr-25
Unknown* 211 3.995 SI Trade
12:45:03 - 01-Apr-25
Unknown* 242 3.995 SI Trade
12:35:58 - 01-Apr-25
Unknown* 235 3.96 SI Trade
12:13:38 - 01-Apr-25
Unknown* 235 3.96 SI Trade
12:07:37 - 01-Apr-25
Unknown* 403 3.94 SI Trade
11:55:12 - 01-Apr-25
Unknown* 218 3.94 SI Trade
11:55:08 - 01-Apr-25
Unknown* 225 4.04 SI Trade
11:31:23 - 01-Apr-25
Unknown* 182 4.04 SI Trade
11:27:37 - 01-Apr-25
Unknown* 397 4.04 SI Trade
11:21:09 - 01-Apr-25
Unknown* 239 4.04 SI Trade
11:16:12 - 01-Apr-25
Unknown* 425 4.005 SI Trade
10:25:14 - 01-Apr-25
Unknown* 217 4.015 SI Trade
10:19:46 - 01-Apr-25
Unknown* 205 4.02 SI Trade
10:08:17 - 01-Apr-25
Unknown* 225 4.02 SI Trade
10:07:59 - 01-Apr-25
Unknown* 419 4.01 SI Trade
09:53:01 - 01-Apr-25
Unknown* 226 4.01 SI Trade
09:52:57 - 01-Apr-25
Unknown* 246 4.015 SI Trade
09:51:31 - 01-Apr-25
Unknown* 226 4.00 SI Trade
09:27:50 - 01-Apr-25
Unknown* 219 3.975 SI Trade
09:25:55 - 01-Apr-25
Unknown* 237 3.975 SI Trade
09:25:53 - 01-Apr-25
Unknown* 388 4.005 SI Trade
08:57:36 - 01-Apr-25
Unknown* 209 4.035 SI Trade
08:57:24 - 01-Apr-25
Unknown* 2,500 4.72 SI Trade
10:25:56 - 27-Mar-25
Unknown* 1,500 3.885 SI Trade
09:59:35 - 25-Mar-25
Unknown* 1,937 3.125 SI Trade
10:04:36 - 24-Mar-25
Unknown* 3,400 3.18 SI Trade
08:55:03 - 07-Mar-25
Unknown* 3,400 3.18 SI Trade
08:55:03 - 07-Mar-25
Unknown* 920 3.59 SI Trade
14:51:57 - 28-Feb-25
Unknown* 100 3.57 SI Trade
09:48:15 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76