| Price | 2.67 on 22-09-2025 at 13:00:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 156.00 at 2.67 |
| Day's Volume: | 0 |
| Last Close: | 2.67 |
| Open: | 0.00 |
| ISIN: | SE0018013849 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.67 - 6.04 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.38m |
Precise Biometr (0JDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 2.67 | SI Trade |
10:46:54 - 17-Sep-25 |
| Unknown* | 156 | 2.67 | SI Trade |
10:46:54 - 17-Sep-25 |
| Unknown* | 2,000 | 2.82 | SI Trade |
12:22:48 - 15-Sep-25 |
| Unknown* | 1 | 2.822 | SI Trade |
11:32:33 - 15-Sep-25 |
| Unknown* | 150 | 2.74 | SI Trade |
09:20:09 - 19-Aug-25 |
| Unknown* | 20 | 2.74 | SI Trade |
09:19:10 - 19-Aug-25 |
| Unknown* | 200 | 3.206 | SI Trade |
12:12:29 - 29-Jul-25 |
| Unknown* | 388 | 3.384 | SI Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 11 | 3.34 | SI Trade |
13:38:16 - 27-Jun-25 |
| Unknown* | 99 | 3.838 | SI Trade |
14:14:13 - 12-Jun-25 |
Precise Biometr (0JDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
