| Price | 3.384 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDU Shares | |
| Last Trade: | Unknown 388.00 at 3.384 |
| Day's Volume: | 0 |
| Last Close: | 3.384 |
| Open: | 0.00 |
| ISIN: | SE0018013849 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.745 - 6.88 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.38m |
Precise Biometr (0JDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 3.384 | SI Trade |
14:58:51 - 30-Jun-25 |
| Unknown* | 11 | 3.34 | SI Trade |
13:38:16 - 27-Jun-25 |
| Unknown* | 99 | 3.838 | SI Trade |
14:14:13 - 12-Jun-25 |
| Unknown* | 99 | 3.838 | SI Trade |
14:14:13 - 12-Jun-25 |
| Unknown* | 3,250 | 3.62 | SI Trade |
08:10:06 - 14-May-25 |
| Unknown* | 3,250 | 3.62 | SI Trade |
08:10:06 - 14-May-25 |
| Unknown* | 5,000 | 4.33 | SI Trade |
15:22:14 - 13-May-25 |
| Unknown* | 471 | 3.952 | SI Trade |
08:15:50 - 07-May-25 |
| Unknown* | 300 | 4.058 | SI Trade |
13:36:08 - 05-May-25 |
| Unknown* | 1 | 4.224 | SI Trade |
14:49:05 - 29-Apr-25 |
Precise Biometr (0JDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
