| Price | 2.232 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 548.00 at 2.232 |
| Day's Volume: | 0 |
| Last Close: | 2.232 |
| Open: | 0.00 |
| ISIN: | SE0018013849 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.170304 - 4.72 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.38m |
Precise Biometr (0JDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 548 | 2.232 | SI Trade |
14:59:53 - 03-Feb-26 |
| Unknown* | 496 | 2.19 | SI Trade |
14:01:42 - 03-Feb-26 |
| Unknown* | 478 | 2.186 | SI Trade |
11:29:22 - 03-Feb-26 |
| Unknown* | 477 | 2.19 | SI Trade |
09:37:23 - 03-Feb-26 |
| Unknown* | 606 | 2.19 | SI Trade |
14:59:53 - 02-Feb-26 |
| Unknown* | 481 | 2.19 | SI Trade |
14:59:38 - 02-Feb-26 |
| Unknown* | 481 | 2.19 | SI Trade |
14:53:43 - 02-Feb-26 |
| Unknown* | 482 | 2.198 | SI Trade |
14:10:21 - 02-Feb-26 |
| Unknown* | 489 | 2.198 | SI Trade |
14:01:01 - 02-Feb-26 |
| Unknown* | 482 | 2.198 | SI Trade |
13:51:12 - 02-Feb-26 |
Precise Biometr (0JDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | MFN | Strong position and positive EBITDA |
