| Price | 3.94 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDU Shares | |
| Last Trade: | Unknown 208.00 at 3.94 |
| Day's Volume: | 0 |
| Last Close: | 3.94 |
| Open: | 0.00 |
| ISIN: | SE0018013849 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.876649 - 6.88 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77m |
Precise Biometr (0JDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 3.94 | SI Trade |
14:36:41 - 01-Apr-25 |
| Unknown* | 239 | 3.94 | SI Trade |
14:32:34 - 01-Apr-25 |
| Unknown* | 221 | 3.97 | SI Trade |
14:05:23 - 01-Apr-25 |
| Unknown* | 233 | 3.97 | SI Trade |
13:59:46 - 01-Apr-25 |
| Unknown* | 228 | 3.97 | SI Trade |
13:54:19 - 01-Apr-25 |
| Unknown* | 236 | 3.98 | SI Trade |
13:43:49 - 01-Apr-25 |
| Unknown* | 203 | 3.965 | SI Trade |
13:30:16 - 01-Apr-25 |
| Unknown* | 221 | 3.965 | SI Trade |
13:23:18 - 01-Apr-25 |
| Unknown* | 273 | 3.945 | SI Trade |
12:53:37 - 01-Apr-25 |
| Unknown* | 211 | 3.995 | SI Trade |
12:45:03 - 01-Apr-25 |
Precise Biometr (0JDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
