Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain O (0JDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $82.9817 OTC Trade
 18:43:06 - 31-Dec-25
Unknown* 48 $82.8694 OTC Trade
 17:31:55 - 31-Dec-25
Unknown* 51 $82.7629 OTC Trade
 17:20:51 - 31-Dec-25
Unknown* 0 $82.76 OTC Trade
 17:20:51 - 31-Dec-25
Unknown* 0 $82.58 OTC Trade
 16:46:15 - 31-Dec-25
Unknown* 0 $82.99 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $83.22 OTC Trade
 14:41:52 - 31-Dec-25
Unknown* 7 $83.20 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 0 $83.54 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 24 $83.0401 OTC Trade
 20:10:21 - 30-Dec-25
Unknown* 4 $83.0857 Cross
OTC Trade
 19:32:32 - 30-Dec-25
Unknown* 58 $83.0414 OTC Trade
 18:41:14 - 30-Dec-25
Unknown* 1 $82.56261 Currency Conversion
Negotiated Trade
 18:10:14 - 30-Dec-25
Unknown* 100 $83.022 OTC Trade
 17:18:41 - 30-Dec-25
Unknown* 25 $83.05 OTC Trade
 16:31:19 - 30-Dec-25
Unknown* 1 $82.9043 Cross
OTC Trade
 16:21:26 - 30-Dec-25
Unknown* 0 $82.83 OTC Trade
 16:16:23 - 30-Dec-25
Unknown* 0 $82.78 OTC Trade
 16:12:15 - 30-Dec-25
Unknown* 55 $82.9471 Cross
OTC Trade
 16:01:31 - 30-Dec-25
Unknown* 1 $83.47139 Currency Conversion
Negotiated Trade
 15:12:49 - 30-Dec-25
Unknown* 5 $83.04 OTC Trade
 14:58:46 - 30-Dec-25
Unknown* 4 $82.9632 OTC Trade
 14:58:25 - 30-Dec-25
Unknown* 0 $82.45 OTC Trade
 14:43:09 - 30-Dec-25
Unknown* 0 $83.75 OTC Trade
 14:28:04 - 30-Dec-25
Unknown* 75 $82.4392 OTC Trade
 19:39:05 - 29-Dec-25
Unknown* 75 $82.42 OTC Trade
 19:38:43 - 29-Dec-25
Unknown* 28 $82.3164 OTC Trade
 18:08:05 - 29-Dec-25
Unknown* 4 $82.2829 Cross
OTC Trade
 17:01:57 - 29-Dec-25
Unknown* 117 $82.2829 Cross
OTC Trade
 17:01:57 - 29-Dec-25
Unknown* 0 $82.32 OTC Trade
 16:49:10 - 29-Dec-25
Unknown* 0 $82.30 OTC Trade
 16:49:10 - 29-Dec-25
Unknown* 0 $82.27 OTC Trade
 16:36:32 - 29-Dec-25
Unknown* 0 $82.38 OTC Trade
 16:30:15 - 29-Dec-25
Unknown* 0 $82.23 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 0 $82.51 OTC Trade
 15:48:22 - 29-Dec-25
Unknown* 8 $82.5395 OTC Trade
 15:37:40 - 29-Dec-25
Unknown* 19 $82.7468 OTC Trade
 15:27:38 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 1 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 1 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 1 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
Unknown* 0 $82.78 OTC Trade
 15:22:31 - 29-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33