Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Mountain O (0JDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.73 SI Trade
 18:58:58 - 06-Feb-26
Unknown* 0 $94.31 SI Trade
 18:56:27 - 06-Feb-26
Unknown* 0 $94.34 SI Trade
 18:50:52 - 06-Feb-26
Unknown* 70 $93.962 OTC Trade
 17:35:15 - 06-Feb-26
Unknown* 0 $94.07 SI Trade
 17:32:44 - 06-Feb-26
Unknown* 0 $94.23 SI Trade
 17:25:24 - 06-Feb-26
Unknown* 0 $94.40 SI Trade
 17:08:05 - 06-Feb-26
Unknown* 0 $94.24 SI Trade
 16:58:31 - 06-Feb-26
Unknown* 1 $93.84 SI Trade
 16:45:06 - 06-Feb-26
Unknown* 56 $93.8935 OTC Trade
 16:38:42 - 06-Feb-26
Unknown* 0 $94.16 SI Trade
 16:36:07 - 06-Feb-26
Unknown* 6 $94.0134 OTC Trade
 16:25:55 - 06-Feb-26
Unknown* 0 $94.13 SI Trade
 16:20:39 - 06-Feb-26
Unknown* 26 $94.2664 OTC Trade
 16:12:35 - 06-Feb-26
Unknown* 0 $94.47 SI Trade
 16:07:55 - 06-Feb-26
Unknown* 9 $94.0884 Cross
OTC Trade
 16:05:49 - 06-Feb-26
Unknown* 0 $94.02 SI Trade
 16:04:33 - 06-Feb-26
Unknown* 56 $94.313 OTC Trade
 16:03:14 - 06-Feb-26
Unknown* 0 $93.79 SI Trade
 15:53:31 - 06-Feb-26
Unknown* 70 $93.68 OTC Trade
 15:43:30 - 06-Feb-26
Unknown* 10 $92.98 SI Trade
 15:38:16 - 06-Feb-26
Unknown* 0 $93.34 SI Trade
 15:32:32 - 06-Feb-26
Unknown* 0 $93.13 SI Trade
 15:26:16 - 06-Feb-26
Unknown* 0 $93.06 SI Trade
 15:24:12 - 06-Feb-26
Unknown* 4 $92.97 OTC Trade
 15:20:47 - 06-Feb-26
Unknown* 1 $92.69456 Currency Conversion
Negotiated Trade
 15:12:46 - 06-Feb-26
Unknown* 3 $92.31 SI Trade
 15:07:34 - 06-Feb-26
Unknown* 0 $92.89 OTC Trade
 15:05:16 - 06-Feb-26
Unknown* 60 $92.6801 OTC Trade
 15:01:26 - 06-Feb-26
Unknown* 0 $92.99 SI Trade
 14:58:39 - 06-Feb-26
Unknown* 3 $92.83 OTC Trade
 14:58:04 - 06-Feb-26
Unknown* 14 $92.792 OTC Trade
 14:57:45 - 06-Feb-26
Unknown* 21 $92.4331 OTC Trade
 14:55:52 - 06-Feb-26
Unknown* 0 $91.82 SI Trade
 14:52:04 - 06-Feb-26
Unknown* 0 $92.20 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $92.26 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $92.26 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 1 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 0 $92.29 OTC Trade
 14:50:18 - 06-Feb-26
Unknown* 13 $92.1482 OTC Trade
 14:47:28 - 06-Feb-26
Unknown* 7 $92.1385 OTC Trade
 14:47:04 - 06-Feb-26
Unknown* 0 $92.45 SI Trade
 14:46:59 - 06-Feb-26
Unknown* 0 $92.00 SI Trade
 14:44:55 - 06-Feb-26
Unknown* 0 $92.00 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 0 $92.01 SI Trade
 14:35:20 - 06-Feb-26
Unknown* 0 $91.81 SI Trade
 14:34:12 - 06-Feb-26
Unknown* 0 $91.00 SI Trade
 14:31:10 - 06-Feb-26
Unknown* 2 $90.83 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 1 $90.83 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $90.00 OTC Trade
 14:05:07 - 06-Feb-26
Unknown* 2 $88.30 SI Trade
 21:44:00 - 05-Feb-26
Unknown* 0 $88.85 SI Trade
 20:57:17 - 05-Feb-26
Unknown* 0 $89.08 OTC Trade
 20:41:21 - 05-Feb-26
Unknown* 0 $88.78 OTC Trade
 20:22:20 - 05-Feb-26
Unknown* 0 $88.75 SI Trade
 19:49:50 - 05-Feb-26
Unknown* 0 $88.71 SI Trade
 19:40:18 - 05-Feb-26
Unknown* 0 $88.70 SI Trade
 19:37:32 - 05-Feb-26
Unknown* 0 $88.78 SI Trade
 19:36:31 - 05-Feb-26
Unknown* 0 $89.38 OTC Trade
 18:23:08 - 05-Feb-26
Unknown* 1 $89.10342 Currency Conversion
Negotiated Trade
 18:10:16 - 05-Feb-26
Unknown* 0 $89.45 SI Trade
 18:08:13 - 05-Feb-26
Unknown* 0 $89.47 SI Trade
 18:06:13 - 05-Feb-26
Unknown* 1 $89.88 SI Trade
 17:44:40 - 05-Feb-26
Unknown* 22 $89.8708 OTC Trade
 17:42:57 - 05-Feb-26
Unknown* 8 $89.9269 Cross
OTC Trade
 17:27:41 - 05-Feb-26
Unknown* 0 $89.58 SI Trade
 16:49:57 - 05-Feb-26
Unknown* 0 $89.92 SI Trade
 16:37:37 - 05-Feb-26
Unknown* 0 $89.54 SI Trade
 16:22:53 - 05-Feb-26
Unknown* 0 $88.91 SI Trade
 16:08:52 - 05-Feb-26
Unknown* 1 $89.1983 Cross
OTC Trade
 16:00:38 - 05-Feb-26
Unknown* 0 $89.29 SI Trade
 15:45:05 - 05-Feb-26
Unknown* 0 $88.94 SI Trade
 15:40:40 - 05-Feb-26
Unknown* 7 $89.245 OTC Trade
 15:32:04 - 05-Feb-26
Unknown* 0 $88.92 SI Trade
 15:24:44 - 05-Feb-26
Unknown* 15 $89.1559 OTC Trade
 15:22:59 - 05-Feb-26
Unknown* 0 $89.31 SI Trade
 15:22:02 - 05-Feb-26
Unknown* 0 $89.31 SI Trade
 15:22:02 - 05-Feb-26
Unknown* 5 $90.16328 Currency Conversion
Negotiated Trade
 15:16:46 - 05-Feb-26
Unknown* 0 $88.90 SI Trade
 15:12:36 - 05-Feb-26
Unknown* 0 $88.77 OTC Trade
 14:51:09 - 05-Feb-26
Unknown* 0 $89.07 OTC Trade
 14:48:46 - 05-Feb-26
Unknown* 0 $88.72 SI Trade
 14:41:01 - 05-Feb-26
Unknown* 0 $88.57 SI Trade
 14:36:48 - 05-Feb-26
Unknown* 0 $89.50 SI Trade
 14:34:38 - 05-Feb-26
Unknown* 1 $89.88 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $88.77 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $90.49 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 2 $88.31 SI Trade
 14:09:08 - 05-Feb-26
Unknown* 7 $89.87 SI Trade
 14:03:44 - 05-Feb-26
Unknown* 0 $89.87 SI Trade
 14:03:44 - 05-Feb-26
Unknown* 13 $89.64 OTC Trade
 03:31:56 - 05-Feb-26
Unknown* 0 $90.26 SI Trade
 20:38:23 - 04-Feb-26
Unknown* 1 $90.02 SI Trade
 20:34:03 - 04-Feb-26
Unknown* 25 $89.97 OTC Trade
 20:19:59 - 04-Feb-26
Unknown* 0 $90.04 SI Trade
 20:18:31 - 04-Feb-26
Unknown* 0 $89.97 SI Trade
 20:17:06 - 04-Feb-26
Unknown* 1 $89.83 SI Trade
 20:13:54 - 04-Feb-26
Unknown* 0 $90.61 SI Trade
 20:03:19 - 04-Feb-26
Unknown* 0 $90.28 SI Trade
 19:43:05 - 04-Feb-26
Unknown* 0 $90.42 SI Trade
 19:42:24 - 04-Feb-26
Unknown* 0 $90.58 SI Trade
 19:35:36 - 04-Feb-26
Unknown* 0 $90.12 OTC Trade
 19:25:33 - 04-Feb-26
Unknown* 0 $90.21 SI Trade
 18:50:51 - 04-Feb-26
Unknown* 0 $90.22 SI Trade
 18:46:05 - 04-Feb-26
Unknown* 0 $90.02 SI Trade
 18:39:24 - 04-Feb-26
Unknown* 0 $90.33 SI Trade
 18:28:31 - 04-Feb-26
Unknown* 1 $89.9516 Cross
OTC Trade
 18:23:59 - 04-Feb-26
Unknown* 0 $89.92 SI Trade
 18:12:27 - 04-Feb-26
Unknown* 1 $89.05495 Currency Conversion
Negotiated Trade
 18:10:08 - 04-Feb-26
Unknown* 0 $89.80 SI Trade
 18:00:50 - 04-Feb-26
Unknown* 0 $90.18 SI Trade
 17:26:06 - 04-Feb-26
Unknown* 0 $90.21 SI Trade
 17:21:35 - 04-Feb-26
Unknown* 3 $90.82 OTC Trade
 17:14:36 - 04-Feb-26
Unknown* 0 $90.91 SI Trade
 16:20:57 - 04-Feb-26
Unknown* 0 $90.71 SI Trade
 16:06:57 - 04-Feb-26
Unknown* 3 $91.00 OTC Trade
 16:06:34 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53