| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.08 | OTC Trade |
18:49:10 - 11-Apr-25 |
| Unknown* | 12 | $83.0736 | OTC Trade |
18:49:10 - 11-Apr-25 |
| Unknown* | 8 | $82.625 | OTC Trade |
18:13:00 - 11-Apr-25 |
| Unknown* | 8 | $82.625 | OTC Trade |
18:13:00 - 11-Apr-25 |
| Unknown* | 8 | $82.625 | OTC Trade |
18:13:00 - 11-Apr-25 |
| Unknown* | 4 | $82.6251 | OTC Trade |
18:03:31 - 11-Apr-25 |
| Unknown* | 59 | $81.16 | OTC Trade |
16:57:37 - 11-Apr-25 |
| Unknown* | 100 | $81.16 | OTC Trade |
16:57:37 - 11-Apr-25 |
| Unknown* | 2 | $80.9897 | Cross OTC Trade |
16:53:25 - 11-Apr-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $80.67 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 8 | $80.5092 | Cross OTC Trade |
16:15:46 - 11-Apr-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:58:33 - 11-Apr-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:58:33 - 11-Apr-25 |
| Unknown* | 1 | $80.42158 | Currency Conversion Negotiated Trade |
15:32:53 - 11-Apr-25 |
| Unknown* | 2 | $81.48498 | Currency Conversion Negotiated Trade |
15:32:53 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:28 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:28 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:28 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:59:02 - 11-Apr-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
14:57:56 - 11-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:56:01 - 11-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:56:01 - 11-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
14:55:47 - 11-Apr-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
14:53:44 - 11-Apr-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:53:01 - 11-Apr-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 50 | $80.75669 | Currency Conversion Negotiated Trade |
14:52:01 - 11-Apr-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
14:51:50 - 11-Apr-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:50:38 - 11-Apr-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:43:24 - 11-Apr-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:40:05 - 11-Apr-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
14:40:05 - 11-Apr-25 |
| Unknown* | 1 | $80.48 | OTC Trade |
14:40:05 - 11-Apr-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 6 | $81.65 | OTC Trade |
20:57:23 - 10-Apr-25 |
| Unknown* | 20 | $81.525 | OTC Trade |
20:54:57 - 10-Apr-25 |
| Unknown* | 1 | $80.3756 | OTC Trade |
20:45:52 - 10-Apr-25 |
| Unknown* | 20 | $81.685 | OTC Trade |
20:24:11 - 10-Apr-25 |
| Unknown* | 20 | $81.645 | OTC Trade |
20:16:41 - 10-Apr-25 |
| Unknown* | 20 | $81.255 | OTC Trade |
20:09:53 - 10-Apr-25 |
| Unknown* | 7 | $82.045 | OTC Trade |
20:06:44 - 10-Apr-25 |
| Unknown* | 7 | $82.045 | OTC Trade |
20:06:44 - 10-Apr-25 |
| Unknown* | 7 | $82.045 | OTC Trade |
20:06:44 - 10-Apr-25 |
| Unknown* | 20 | $81.505 | OTC Trade |
19:59:37 - 10-Apr-25 |
| Unknown* | 5 | $82.1814 | Cross OTC Trade |
19:40:22 - 10-Apr-25 |
| Unknown* | 31 | $81.22 | OTC Trade |
19:11:14 - 10-Apr-25 |
| Unknown* | 100 | $81.65 | OTC Trade |
19:08:32 - 10-Apr-25 |
| Unknown* | 24 | $82.2241 | OTC Trade |
19:02:55 - 10-Apr-25 |
| Unknown* | 1 | $82.0303 | Cross OTC Trade |
18:51:24 - 10-Apr-25 |
| Unknown* | 15 | $80.904 | OTC Trade |
18:27:35 - 10-Apr-25 |
| Unknown* | 1 | $80.43149 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 0 | $81.0689 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 38 | $80.30 | OTC Trade |
17:35:27 - 10-Apr-25 |
| Unknown* | 6 | $80.30 | OTC Trade |
17:35:27 - 10-Apr-25 |
| Unknown* | 200 | $80.30 | OTC Trade |
17:35:27 - 10-Apr-25 |
| Unknown* | 200 | $80.30 | OTC Trade |
17:35:27 - 10-Apr-25 |
| Unknown* | 38 | $79.045 | OTC Trade |
17:28:34 - 10-Apr-25 |
| Unknown* | 2 | $80.0262 | Cross OTC Trade |
17:16:59 - 10-Apr-25 |
| Unknown* | 2 | $80.0462 | OTC Trade |
16:58:19 - 10-Apr-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
16:53:58 - 10-Apr-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
16:53:58 - 10-Apr-25 |
| Unknown* | 72,147 | $84.49 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 10 | $81.5579 | OTC Trade |
16:22:34 - 10-Apr-25 |
| Unknown* | 5 | $81.5482 | OTC Trade |
16:21:44 - 10-Apr-25 |
| Unknown* | 5 | $81.4796 | Cross OTC Trade |
16:21:32 - 10-Apr-25 |
| Unknown* | 2 | $82.1303 | Cross OTC Trade |
16:10:26 - 10-Apr-25 |
| Unknown* | 54 | $81.84 | OTC Trade |
15:50:31 - 10-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:21:26 - 10-Apr-25 |
| Unknown* | 200 | $82.26 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 18 | $82.26 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 18 | $82.26 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 18 | $82.26 | OTC Trade |
15:03:45 - 10-Apr-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:50:36 - 10-Apr-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:50:18 - 10-Apr-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:50:18 - 10-Apr-25 |
| Unknown* | 32 | $82.23496 | Currency Conversion Negotiated Trade |
14:32:52 - 10-Apr-25 |
| Unknown* | 1 | $82.92 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 0 | $81.80 | OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $82.59 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 24 | $82.59 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 20 | $83.00 | OTC Trade |
13:21:15 - 10-Apr-25 |
| Unknown* | 70 | $83.00 | OTC Trade |
13:21:15 - 10-Apr-25 |
| Unknown* | 16 | $84.5171 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 2 | $84.1414 | OTC Trade |
20:44:30 - 09-Apr-25 |
| Unknown* | 2 | $84.675 | OTC Trade |
20:35:11 - 09-Apr-25 |
| Unknown* | 6 | $83.8097 | Cross OTC Trade |
20:09:13 - 09-Apr-25 |
| Unknown* | 6 | $83.8097 | Cross OTC Trade |
20:09:13 - 09-Apr-25 |
| Unknown* | 162 | $83.005 | OTC Trade |
19:56:39 - 09-Apr-25 |
| Unknown* | 162 | $83.005 | OTC Trade |
19:56:39 - 09-Apr-25 |
| Unknown* | 162 | $83.005 | OTC Trade |
19:56:39 - 09-Apr-25 |
| Unknown* | 15 | $83.1915 | OTC Trade |
19:46:15 - 09-Apr-25 |
| Unknown* | 4 | $83.905 | OTC Trade |
19:35:00 - 09-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
19:27:35 - 09-Apr-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
19:17:18 - 09-Apr-25 |
| Unknown* | 657 | $84.11 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
18:48:31 - 09-Apr-25 |
| Unknown* | 200 | $82.99 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
18:46:14 - 09-Apr-25 |
| Unknown* | 200 | $82.74 | OTC Trade |
18:38:59 - 09-Apr-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
18:35:34 - 09-Apr-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
18:32:08 - 09-Apr-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
18:27:04 - 09-Apr-25 |
| Unknown* | 25 | $82.6789 | OTC Trade |
18:25:52 - 09-Apr-25 |
| Unknown* | 0 | $82.53 | OTC Trade |
18:23:57 - 09-Apr-25 |
| Unknown* | 46 | $77.76 | OTC Trade |
18:18:44 - 09-Apr-25 |
| Unknown* | 150 | $77.0168 | OTC Trade |
16:15:59 - 09-Apr-25 |
| Unknown* | 150 | $77.0168 | OTC Trade |
16:15:59 - 09-Apr-25 |
| Unknown* | 66 | $76.47 | OTC Trade |
15:43:20 - 09-Apr-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:20:17 - 09-Apr-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $76.66 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 11 | $77.06 | Negotiated Trade |
15:01:52 - 09-Apr-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
14:54:38 - 09-Apr-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
14:54:38 - 09-Apr-25 |
| Unknown* | 1 | $76.56 | OTC Trade |
14:54:38 - 09-Apr-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
14:52:30 - 09-Apr-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:37:04 - 09-Apr-25 |
| Unknown* | 1 | $75.84 | Cross OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 1 | $75.84 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 1 | $75.84 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
20:14:51 - 08-Apr-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
20:14:51 - 08-Apr-25 |
| Unknown* | 1 | $77.7269 | Cross OTC Trade |
20:12:49 - 08-Apr-25 |
| Unknown* | 30 | $77.7154 | OTC Trade |
20:10:04 - 08-Apr-25 |
| Unknown* | 9 | $77.9879 | Cross OTC Trade |
20:02:38 - 08-Apr-25 |
| Unknown* | 13 | $78.615 | OTC Trade |
19:18:56 - 08-Apr-25 |
| Unknown* | 14 | $78.8703 | Cross OTC Trade |
19:01:10 - 08-Apr-25 |
| Unknown* | 1 | $79.35 | OTC Trade |
18:00:36 - 08-Apr-25 |
| Unknown* | 25 | $79.4902 | OTC Trade |
17:42:55 - 08-Apr-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:22:48 - 08-Apr-25 |
| Unknown* | 2 | $80.735 | OTC Trade |
16:05:29 - 08-Apr-25 |
| Unknown* | 2 | $80.735 | OTC Trade |
16:05:29 - 08-Apr-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 2 | $80.745 | OTC Trade |
16:02:07 - 08-Apr-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:48:05 - 08-Apr-25 |
| Unknown* | 121 | $81.97 | OTC Trade |
15:35:48 - 08-Apr-25 |
| Unknown* | 4 | $81.97 | OTC Trade |
15:35:48 - 08-Apr-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
15:32:11 - 08-Apr-25 |
| Unknown* | 1 | $81.98526 | Currency Conversion Negotiated Trade |
15:31:05 - 08-Apr-25 |
| Unknown* | 1 | $81.51096 | Currency Conversion Negotiated Trade |
15:29:58 - 08-Apr-25 |
| Unknown* | 1 | $82.46876 | Currency Conversion Negotiated Trade |
15:29:57 - 08-Apr-25 |
| Unknown* | 8 | $81.71 | Negotiated Trade |
15:26:36 - 08-Apr-25 |
| Unknown* | 6 | $81.7126 | Cross OTC Trade |
15:26:19 - 08-Apr-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 3 | $81.8714 | Cross OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 4 | $81.8714 | Cross OTC Trade |
15:16:29 - 08-Apr-25 |
| Unknown* | 1 | $81.8033 | Cross OTC Trade |
15:15:26 - 08-Apr-25 |
| Unknown* | 20 | $81.5997 | OTC Trade |
14:55:37 - 08-Apr-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:55:22 - 08-Apr-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:27 - 08-Apr-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:26 - 08-Apr-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
14:51:23 - 08-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
14:51:06 - 08-Apr-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
14:49:52 - 08-Apr-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:48:37 - 08-Apr-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
14:48:36 - 08-Apr-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:03 - 08-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 0 | $81.84 | OTC Trade |
14:30:59 - 08-Apr-25 |
| Unknown* | 1 | $81.84 | OTC Trade |
14:30:41 - 08-Apr-25 |
| Unknown* | 32 | $77.5015 | OTC Trade |
20:59:55 - 07-Apr-25 |
| Unknown* | 20 | $77.34 | OTC Trade |
19:09:19 - 07-Apr-25 |
| Unknown* | 20 | $77.3635 | OTC Trade |
18:55:53 - 07-Apr-25 |
| Unknown* | 6 | $76.8746 | OTC Trade |
18:39:02 - 07-Apr-25 |