| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.77 | SI Trade |
14:53:16 - 02-Mar-26 |
| Unknown* | 0 | $108.63 | SI Trade |
14:52:01 - 02-Mar-26 |
| Unknown* | 0 | $107.45 | SI Trade |
14:50:12 - 02-Mar-26 |
| Unknown* | 5 | $107.835 | OTC Trade |
14:48:45 - 02-Mar-26 |
| Unknown* | 6 | $107.835 | OTC Trade |
14:48:45 - 02-Mar-26 |
| Unknown* | 11 | $107.73 | OTC Trade |
14:48:11 - 02-Mar-26 |
| Unknown* | 0 | $107.46 | SI Trade |
14:47:46 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:47:18 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:45:48 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:45:34 - 02-Mar-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 1 | $107.99 | OTC Trade |
14:34:28 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:33:53 - 02-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
14:32:00 - 02-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
14:31:34 - 02-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
14:31:34 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:57 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:26 - 02-Mar-26 |
| Unknown* | 20 | $106.88 | OTC Trade |
14:30:21 - 02-Mar-26 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 15 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 3 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 3 | $107.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
08:59:01 - 02-Mar-26 |
| Unknown* | 0 | $108.56 | SI Trade |
08:11:48 - 02-Mar-26 |
| Unknown* | 0 | $109.18 | SI Trade |
01:00:47 - 02-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
01:00:47 - 02-Mar-26 |
| Unknown* | 0 | $106.26 | SI Trade |
01:00:47 - 02-Mar-26 |
| Unknown* | 0 | $106.39 | SI Trade |
22:29:30 - 27-Feb-26 |
| Unknown* | 0 | $107.25 | SI Trade |
22:04:28 - 27-Feb-26 |
| Unknown* | 0 | $108.11 | SI Trade |
20:48:55 - 27-Feb-26 |
| Unknown* | 3 | $108.35 | Negotiated Trade OTC Trade |
20:45:02 - 27-Feb-26 |
| Unknown* | 0 | $108.30 | SI Trade |
20:43:00 - 27-Feb-26 |
| Unknown* | 0 | $108.02 | SI Trade |
20:07:49 - 27-Feb-26 |
| Unknown* | 0 | $108.22 | OTC Trade |
19:57:57 - 27-Feb-26 |
| Unknown* | 0 | $108.36 | SI Trade |
19:51:40 - 27-Feb-26 |
| Unknown* | 10 | $109.4842 | OTC Trade |
19:17:49 - 27-Feb-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:09:42 - 27-Feb-26 |
| Unknown* | 125 | $109.53 | OTC Trade |
18:51:38 - 27-Feb-26 |
| Unknown* | 0 | $109.58 | OTC Trade |
18:44:52 - 27-Feb-26 |
| Unknown* | 0 | $109.66 | SI Trade |
18:34:51 - 27-Feb-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:18:50 - 27-Feb-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:14:03 - 27-Feb-26 |
| Unknown* | 1 | $108.29587 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Feb-26 |
| Unknown* | 0 | $109.14 | SI Trade |
18:03:12 - 27-Feb-26 |
| Unknown* | 10 | $109.46 | SI Trade |
17:57:20 - 27-Feb-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
17:55:59 - 27-Feb-26 |
| Unknown* | 0 | $109.75 | SI Trade |
17:50:39 - 27-Feb-26 |
| Unknown* | 0 | $109.55 | SI Trade |
17:47:09 - 27-Feb-26 |
| Unknown* | 0 | $109.70 | SI Trade |
17:33:32 - 27-Feb-26 |
| Unknown* | 0 | $109.78 | SI Trade |
17:22:10 - 27-Feb-26 |
| Unknown* | 24 | $109.57565 | Currency Conversion Negotiated Trade |
17:22:04 - 27-Feb-26 |
| Unknown* | 15 | $109.9407 | OTC Trade |
17:11:21 - 27-Feb-26 |
| Unknown* | 0 | $110.20 | SI Trade |
17:08:08 - 27-Feb-26 |
| Unknown* | 0 | $109.81 | OTC Trade |
17:06:17 - 27-Feb-26 |
| Unknown* | 0 | $110.06 | SI Trade |
17:00:39 - 27-Feb-26 |
| Unknown* | 0 | $110.05 | SI Trade |
16:58:13 - 27-Feb-26 |
| Unknown* | 29 | $108.33 | SI Trade |
16:56:33 - 27-Feb-26 |
| Unknown* | -29 | $0.00 | SI Trade Correction |
16:56:33 - 27-Feb-26 |
| Unknown* | 29 | $0.00 | SI Trade |
16:56:33 - 27-Feb-26 |
| Unknown* | 0 | $109.81 | OTC Trade |
16:53:45 - 27-Feb-26 |
| Unknown* | 617 | $108.33 | SI Trade |
16:53:32 - 27-Feb-26 |
| Unknown* | -617 | $0.00 | SI Trade Correction |
16:53:32 - 27-Feb-26 |
| Unknown* | 617 | $0.00 | SI Trade |
16:53:32 - 27-Feb-26 |
| Unknown* | 1 | $109.64 | SI Trade |
16:53:09 - 27-Feb-26 |