| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 109.62 | 109.62 | 109.62 | 109.62 | 81 |
| 27th Feb 2026 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 1,402 |
| 26th Feb 2026 (Thu) | 108.69 | 108.69 | 108.69 | 108.69 | 824 |
| 25th Feb 2026 (Wed) | 112.17 | 112.17 | 112.17 | 112.17 | 396 |
| 24th Feb 2026 (Tue) | 112.05 | 112.05 | 112.05 | 112.05 | 783 |
| 23rd Feb 2026 (Mon) | 110.19 | 110.19 | 110.19 | 110.19 | 652 |
| 20th Feb 2026 (Fri) | 108.34 | 108.34 | 108.34 | 108.34 | 573 |
| 19th Feb 2026 (Thu) | 106.73 | 106.73 | 106.73 | 106.73 | 146 |
| 18th Feb 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 243 |
| 17th Feb 2026 (Tue) | 109.43 | 109.43 | 109.43 | 109.43 | 1,461 |
| 16th Feb 2026 (Mon) | 109.23 | 109.23 | 109.23 | 109.23 | 0 |
| 13th Feb 2026 (Fri) | 110.31 | 110.31 | 110.31 | 110.31 | 339 |
| 12th Feb 2026 (Thu) | 109.48 | 109.48 | 109.48 | 109.48 | 5,621 |
| 11th Feb 2026 (Wed) | 99.52 | 99.52 | 99.52 | 99.52 | 1,488 |
| 10th Feb 2026 (Tue) | 100.03 | 100.03 | 100.03 | 100.03 | 130 |
| 9th Feb 2026 (Mon) | 96.98 | 96.98 | 96.98 | 96.98 | 190 |
| 6th Feb 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.73 | 440 |
| 5th Feb 2026 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 87 |
| 4th Feb 2026 (Wed) | 90.21 | 90.21 | 90.21 | 90.21 | 313 |
| 3rd Feb 2026 (Tue) | 87.19 | 87.19 | 87.19 | 87.19 | 382 |
| 2nd Feb 2026 (Mon) | 90.21 | 90.21 | 90.21 | 90.21 | 211 |
| 30th Jan 2026 (Fri) | 91.25 | 91.25 | 91.25 | 91.25 | 309 |
| 29th Jan 2026 (Thu) | 92.48 | 92.48 | 92.48 | 92.48 | 831 |
| 28th Jan 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 171 |
| 27th Jan 2026 (Tue) | 94.61755 | 94.61755 | 94.61755 | 94.61755 | 184 |
| 26th Jan 2026 (Mon) | 94.61755 | 94.61755 | 94.61755 | 94.61755 | 63 |
| 23rd Jan 2026 (Fri) | 92.89569 | 92.89569 | 92.89569 | 92.89569 | 164 |
| 22nd Jan 2026 (Thu) | 94.3353 | 94.3353 | 94.3353 | 94.3353 | 410 |
| 21st Jan 2026 (Wed) | 93.83515 | 93.83515 | 93.83515 | 93.83515 | 251 |
| 20th Jan 2026 (Tue) | 92.60819 | 92.60819 | 92.60819 | 92.60819 | 911 |
| 19th Jan 2026 (Mon) | 93.96571 | 93.96571 | 93.96571 | 93.96571 | 0 |
| 16th Jan 2026 (Fri) | 92.44969 | 92.44969 | 92.44969 | 92.44969 | 341 |
| 15th Jan 2026 (Thu) | 92.44969 | 92.44969 | 92.44969 | 92.44969 | 197 |
| 14th Jan 2026 (Wed) | 90.05515 | 90.05515 | 90.05515 | 90.05515 | 329 |
| 13th Jan 2026 (Tue) | 90.81342 | 90.81342 | 90.81342 | 90.81342 | 487 |
| 12th Jan 2026 (Mon) | 88.33048 | 88.33048 | 88.33048 | 88.33048 | 61 |
| 9th Jan 2026 (Fri) | 89.63862 | 89.63862 | 89.63862 | 89.63862 | 676 |
| 8th Jan 2026 (Thu) | 86.80133 | 86.80133 | 86.80133 | 86.80133 | 4,292 |
| 7th Jan 2026 (Wed) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 1,351 |
| 6th Jan 2026 (Tue) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 647 |
| 5th Jan 2026 (Mon) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 2,264 |
| 2nd Jan 2026 (Fri) | 82.12082 | 82.12082 | 82.12082 | 82.12082 | 312 |