| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 105.7976 | 105.7976 | 105.7976 | 105.7976 | 1,179 |
| 24th Oct 2025 (Fri) | 103.44269 | 103.44269 | 103.44269 | 103.44269 | 191 |
| 23rd Oct 2025 (Thu) | 103.44269 | 103.44269 | 103.44269 | 103.44269 | 22 |
| 22nd Oct 2025 (Wed) | 103.69339 | 103.69339 | 103.69339 | 103.69339 | 24 |
| 21st Oct 2025 (Tue) | 103.53018 | 103.53018 | 103.53018 | 103.53018 | 18 |
| 20th Oct 2025 (Mon) | 105.15462 | 105.15462 | 105.15462 | 105.15462 | 126 |
| 17th Oct 2025 (Fri) | 104.26936 | 104.26936 | 104.26936 | 104.26936 | 82 |
| 16th Oct 2025 (Thu) | 105.07076 | 105.07076 | 105.07076 | 105.07076 | 93 |
| 15th Oct 2025 (Wed) | 103.30542 | 103.30542 | 103.30542 | 103.30542 | 964 |
| 14th Oct 2025 (Tue) | 103.30542 | 103.30542 | 103.30542 | 103.30542 | 429 |
| 13th Oct 2025 (Mon) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 246 |
| 10th Oct 2025 (Fri) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 1,459 |
| 9th Oct 2025 (Thu) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 306 |
| 8th Oct 2025 (Wed) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 355 |
| 7th Oct 2025 (Tue) | 106.69 | 106.69 | 106.69 | 106.69 | 119 |
| 6th Oct 2025 (Mon) | 105.88985 | 105.88985 | 105.88985 | 105.88985 | 111 |
| 3rd Oct 2025 (Fri) | 102.25021 | 102.25021 | 102.25021 | 102.25021 | 315 |
| 2nd Oct 2025 (Thu) | 102.25021 | 102.25021 | 102.25021 | 102.25021 | 201 |
| 1st Oct 2025 (Wed) | 100.7867 | 100.7867 | 100.7867 | 100.7867 | 288 |
| 30th Sep 2025 (Tue) | 101.82101 | 101.82101 | 101.82101 | 101.82101 | 4 |
| 29th Sep 2025 (Mon) | 101.5237 | 101.5237 | 101.5237 | 101.5237 | 30 |
| 26th Sep 2025 (Fri) | 102.06723 | 102.06723 | 102.06723 | 102.06723 | 320 |
| 25th Sep 2025 (Thu) | 102.47995 | 102.47995 | 102.47995 | 102.47995 | 723 |
| 24th Sep 2025 (Wed) | 102.67189 | 102.67189 | 102.67189 | 102.67189 | 5,438 |
| 23rd Sep 2025 (Tue) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 567 |
| 22nd Sep 2025 (Mon) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 648 |
| 19th Sep 2025 (Fri) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 77 |
| 18th Sep 2025 (Thu) | 100.25768 | 100.25768 | 100.25768 | 100.25768 | 384 |
| 17th Sep 2025 (Wed) | 100.05746 | 100.05746 | 100.05746 | 100.05746 | 119 |
| 16th Sep 2025 (Tue) | 97.94493 | 97.94493 | 97.94493 | 97.94493 | 594 |
| 15th Sep 2025 (Mon) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 540 |
| 12th Sep 2025 (Fri) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 405 |
| 11th Sep 2025 (Thu) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 103 |
| 10th Sep 2025 (Wed) | 97.88457 | 97.88457 | 97.88457 | 97.88457 | 1,903 |
| 9th Sep 2025 (Tue) | 91.63362 | 91.63362 | 91.63362 | 91.63362 | 29 |
| 8th Sep 2025 (Mon) | 91.0248 | 91.0248 | 91.0248 | 91.0248 | 766 |
| 5th Sep 2025 (Fri) | 92.3288 | 92.3288 | 92.3288 | 92.3288 | 125 |
| 4th Sep 2025 (Thu) | 90.97695 | 90.97695 | 90.97695 | 90.97695 | 560 |
| 3rd Sep 2025 (Wed) | 92.33 | 92.33 | 92.33 | 92.33 | 207 |
| 2nd Sep 2025 (Tue) | 92.33 | 92.33 | 92.33 | 92.33 | 5,742 |
| 1st Sep 2025 (Mon) | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| 29th Aug 2025 (Fri) | 92.69639 | 92.69639 | 92.69639 | 92.69639 | 69 |
| 28th Aug 2025 (Thu) | 91.59933 | 91.59933 | 91.59933 | 91.59933 | 851 |
| 27th Aug 2025 (Wed) | 92.30172 | 92.30172 | 92.30172 | 92.30172 | 4,966 |