| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 100.05746 | 100.05746 | 100.05746 | 100.05746 | 119 |
| 16th Sep 2025 (Tue) | 97.94493 | 97.94493 | 97.94493 | 97.94493 | 594 |
| 15th Sep 2025 (Mon) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 540 |
| 12th Sep 2025 (Fri) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 405 |
| 11th Sep 2025 (Thu) | 97.70459 | 97.70459 | 97.70459 | 97.70459 | 103 |
| 10th Sep 2025 (Wed) | 97.88457 | 97.88457 | 97.88457 | 97.88457 | 1,903 |
| 9th Sep 2025 (Tue) | 91.63362 | 91.63362 | 91.63362 | 91.63362 | 29 |
| 8th Sep 2025 (Mon) | 91.0248 | 91.0248 | 91.0248 | 91.0248 | 766 |
| 5th Sep 2025 (Fri) | 92.3288 | 92.3288 | 92.3288 | 92.3288 | 125 |
| 4th Sep 2025 (Thu) | 90.97695 | 90.97695 | 90.97695 | 90.97695 | 560 |
| 3rd Sep 2025 (Wed) | 92.33 | 92.33 | 92.33 | 92.33 | 207 |
| 2nd Sep 2025 (Tue) | 92.33 | 92.33 | 92.33 | 92.33 | 5,742 |
| 1st Sep 2025 (Mon) | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| 29th Aug 2025 (Fri) | 92.69639 | 92.69639 | 92.69639 | 92.69639 | 69 |
| 28th Aug 2025 (Thu) | 91.59933 | 91.59933 | 91.59933 | 91.59933 | 851 |
| 27th Aug 2025 (Wed) | 92.30172 | 92.30172 | 92.30172 | 92.30172 | 4,966 |
| 26th Aug 2025 (Tue) | 92.30172 | 92.30172 | 92.30172 | 92.30172 | 32 |
| 25th Aug 2025 (Mon) | 93.52507 | 93.52507 | 93.52507 | 93.52507 | 0 |
| 22nd Aug 2025 (Fri) | 93.52507 | 93.52507 | 93.52507 | 93.52507 | 575 |
| 21st Aug 2025 (Thu) | 91.07777 | 91.07777 | 91.07777 | 91.07777 | 174 |
| 20th Aug 2025 (Wed) | 91.71619 | 91.71619 | 91.71619 | 91.71619 | 28 |
| 19th Aug 2025 (Tue) | 91.2513 | 91.2513 | 91.2513 | 91.2513 | 915 |
| 18th Aug 2025 (Mon) | 91.02142 | 91.02142 | 91.02142 | 91.02142 | 129 |
| 15th Aug 2025 (Fri) | 91.79292 | 91.79292 | 91.79292 | 91.79292 | 73 |
| 14th Aug 2025 (Thu) | 92.24301 | 92.24301 | 92.24301 | 92.24301 | 776 |
| 13th Aug 2025 (Wed) | 92.24301 | 92.24301 | 92.24301 | 92.24301 | 325 |
| 12th Aug 2025 (Tue) | 89.57086 | 89.57086 | 89.57086 | 89.57086 | 88 |
| 11th Aug 2025 (Mon) | 90.70305 | 90.70305 | 90.70305 | 90.70305 | 241 |
| 8th Aug 2025 (Fri) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 12 |
| 7th Aug 2025 (Thu) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 260 |
| 6th Aug 2025 (Wed) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 323 |
| 5th Aug 2025 (Tue) | 94.40801 | 94.40801 | 94.40801 | 94.40801 | 233 |
| 4th Aug 2025 (Mon) | 94.7281 | 94.7281 | 94.7281 | 94.7281 | 127 |
| 1st Aug 2025 (Fri) | 94.7281 | 94.7281 | 94.7281 | 94.7281 | 252 |
| 31st Jul 2025 (Thu) | 98.66228 | 98.66228 | 98.66228 | 98.66228 | 37 |
| 30th Jul 2025 (Wed) | 99.53288 | 99.53288 | 99.53288 | 99.53288 | 197 |
| 29th Jul 2025 (Tue) | 99.75852 | 99.75852 | 99.75852 | 99.75852 | 61 |
| 28th Jul 2025 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 327 |
| 25th Jul 2025 (Fri) | 97.98945 | 97.98945 | 97.98945 | 97.98945 | 115 |
| 24th Jul 2025 (Thu) | 99.55004 | 99.55004 | 99.55004 | 99.55004 | 117 |
| 23rd Jul 2025 (Wed) | 100.15627 | 100.15627 | 100.15627 | 100.15627 | 44 |
| 22nd Jul 2025 (Tue) | 98.88376 | 98.88376 | 98.88376 | 98.88376 | 284 |
| 21st Jul 2025 (Mon) | 99.29171 | 99.29171 | 99.29171 | 99.29171 | 714 |
| 18th Jul 2025 (Fri) | 99.43015 | 99.43015 | 99.43015 | 99.43015 | 1,208 |