| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 101.93102 | 101.93102 | 101.93102 | 101.93102 | 44 |
| 5th Jun 2025 (Thu) | 100.84159 | 100.84159 | 100.84159 | 100.84159 | 43 |
| 4th Jun 2025 (Wed) | 100.84159 | 100.84159 | 100.84159 | 100.84159 | 97 |
| 3rd Jun 2025 (Tue) | 98.3803 | 98.3803 | 98.3803 | 98.3803 | 220 |
| 2nd Jun 2025 (Mon) | 98.3803 | 98.3803 | 98.3803 | 98.3803 | 73 |
| 30th May 2025 (Fri) | 98.00708 | 98.00708 | 98.00708 | 98.00708 | 38 |
| 29th May 2025 (Thu) | 96.95517 | 96.95517 | 96.95517 | 96.95517 | 23 |
| 28th May 2025 (Wed) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 120 |
| 27th May 2025 (Tue) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 242 |
| 26th May 2025 (Mon) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 0 |
| 23rd May 2025 (Fri) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 51 |
| 22nd May 2025 (Thu) | 98.15561 | 98.15561 | 98.15561 | 98.15561 | 924 |
| 21st May 2025 (Wed) | 98.15561 | 98.15561 | 98.15561 | 98.15561 | 579 |
| 20th May 2025 (Tue) | 99.97963 | 99.97963 | 99.97963 | 99.97963 | 276 |
| 19th May 2025 (Mon) | 99.30916 | 99.30916 | 99.30916 | 99.30916 | 303 |
| 16th May 2025 (Fri) | 99.30916 | 99.30916 | 99.30916 | 99.30916 | 230 |
| 15th May 2025 (Thu) | 98.45183 | 98.45183 | 98.45183 | 98.45183 | 79 |
| 14th May 2025 (Wed) | 96.38862 | 96.38862 | 96.38862 | 96.38862 | 346 |
| 13th May 2025 (Tue) | 97.40868 | 97.40868 | 97.40868 | 97.40868 | 740 |
| 12th May 2025 (Mon) | 98.01915 | 98.01915 | 98.01915 | 98.01915 | 791 |
| 9th May 2025 (Fri) | 95.93274 | 95.93274 | 95.93274 | 95.93274 | 292 |
| 8th May 2025 (Thu) | 98.06366 | 98.06366 | 98.06366 | 98.06366 | 300 |
| 7th May 2025 (Wed) | 94.9797 | 94.9797 | 94.9797 | 94.9797 | 105 |
| 6th May 2025 (Tue) | 94.9797 | 94.9797 | 94.9797 | 94.9797 | 361 |
| 5th May 2025 (Mon) | 94.9797 | 94.9797 | 94.9797 | 94.9797 | 193 |
| 2nd May 2025 (Fri) | 94.9797 | 94.9797 | 94.9797 | 94.9797 | 152 |
| 1st May 2025 (Thu) | 91.01092 | 91.01092 | 91.01092 | 91.01092 | 491 |
| 30th Apr 2025 (Wed) | 88.13062 | 88.13062 | 88.13062 | 88.13062 | 1,078 |
| 29th Apr 2025 (Tue) | 88.13062 | 88.13062 | 88.13062 | 88.13062 | 157 |
| 28th Apr 2025 (Mon) | 87.08565 | 87.08565 | 87.08565 | 87.08565 | 292 |
| 25th Apr 2025 (Fri) | 87.08565 | 87.08565 | 87.08565 | 87.08565 | 294 |
| 24th Apr 2025 (Thu) | 85.52339 | 85.52339 | 85.52339 | 85.52339 | 165 |
| 23rd Apr 2025 (Wed) | 85.52339 | 85.52339 | 85.52339 | 85.52339 | 836 |
| 22nd Apr 2025 (Tue) | 83.1992 | 83.1992 | 83.1992 | 83.1992 | 81 |
| 21st Apr 2025 (Mon) | 83.1992 | 83.1992 | 83.1992 | 83.1992 | 0 |
| 18th Apr 2025 (Fri) | 83.1992 | 83.1992 | 83.1992 | 83.1992 | 0 |
| 17th Apr 2025 (Thu) | 83.1992 | 83.1992 | 83.1992 | 83.1992 | 22 |
| 16th Apr 2025 (Wed) | 83.24786 | 83.24786 | 83.24786 | 83.24786 | 343 |
| 15th Apr 2025 (Tue) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 442 |
| 14th Apr 2025 (Mon) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 1,284 |
| 11th Apr 2025 (Fri) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 263 |
| 10th Apr 2025 (Thu) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 73,689 |
| 9th Apr 2025 (Wed) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 2,004 |
| 8th Apr 2025 (Tue) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 284 |
| 7th Apr 2025 (Mon) | 83.623 | 83.623 | 83.623 | 83.623 | 2,359 |