| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 91.79292 | 91.79292 | 91.79292 | 91.79292 | 73 |
| 14th Aug 2025 (Thu) | 92.24301 | 92.24301 | 92.24301 | 92.24301 | 776 |
| 13th Aug 2025 (Wed) | 92.24301 | 92.24301 | 92.24301 | 92.24301 | 325 |
| 12th Aug 2025 (Tue) | 89.57086 | 89.57086 | 89.57086 | 89.57086 | 88 |
| 11th Aug 2025 (Mon) | 90.70305 | 90.70305 | 90.70305 | 90.70305 | 241 |
| 8th Aug 2025 (Fri) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 12 |
| 7th Aug 2025 (Thu) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 260 |
| 6th Aug 2025 (Wed) | 95.36886 | 95.36886 | 95.36886 | 95.36886 | 323 |
| 5th Aug 2025 (Tue) | 94.40801 | 94.40801 | 94.40801 | 94.40801 | 233 |
| 4th Aug 2025 (Mon) | 94.7281 | 94.7281 | 94.7281 | 94.7281 | 127 |
| 1st Aug 2025 (Fri) | 94.7281 | 94.7281 | 94.7281 | 94.7281 | 252 |
| 31st Jul 2025 (Thu) | 98.66228 | 98.66228 | 98.66228 | 98.66228 | 37 |
| 30th Jul 2025 (Wed) | 99.53288 | 99.53288 | 99.53288 | 99.53288 | 197 |
| 29th Jul 2025 (Tue) | 99.75852 | 99.75852 | 99.75852 | 99.75852 | 61 |
| 28th Jul 2025 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 327 |
| 25th Jul 2025 (Fri) | 97.98945 | 97.98945 | 97.98945 | 97.98945 | 115 |
| 24th Jul 2025 (Thu) | 99.55004 | 99.55004 | 99.55004 | 99.55004 | 117 |
| 23rd Jul 2025 (Wed) | 100.15627 | 100.15627 | 100.15627 | 100.15627 | 44 |
| 22nd Jul 2025 (Tue) | 98.88376 | 98.88376 | 98.88376 | 98.88376 | 284 |
| 21st Jul 2025 (Mon) | 99.29171 | 99.29171 | 99.29171 | 99.29171 | 714 |
| 18th Jul 2025 (Fri) | 99.43015 | 99.43015 | 99.43015 | 99.43015 | 1,208 |
| 17th Jul 2025 (Thu) | 99.06604 | 99.06604 | 99.06604 | 99.06604 | 349 |
| 16th Jul 2025 (Wed) | 97.44 | 97.44 | 97.44 | 97.44 | 669 |
| 15th Jul 2025 (Tue) | 97.63572 | 97.63572 | 97.63572 | 97.63572 | 290 |
| 14th Jul 2025 (Mon) | 98.45059 | 98.45059 | 98.45059 | 98.45059 | 251 |
| 11th Jul 2025 (Fri) | 100.10584 | 100.10584 | 100.10584 | 100.10584 | 156 |
| 10th Jul 2025 (Thu) | 100.10584 | 100.10584 | 100.10584 | 100.10584 | 39 |
| 9th Jul 2025 (Wed) | 100.35772 | 100.35772 | 100.35772 | 100.35772 | 409 |
| 8th Jul 2025 (Tue) | 100.34571 | 100.34571 | 100.34571 | 100.34571 | 45 |
| 7th Jul 2025 (Mon) | 100.51137 | 100.51137 | 100.51137 | 100.51137 | 527 |
| 4th Jul 2025 (Fri) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 3rd Jul 2025 (Thu) | 100.59495 | 100.59495 | 100.59495 | 100.59495 | 1,382 |
| 2nd Jul 2025 (Wed) | 100.25804 | 100.25804 | 100.25804 | 100.25804 | 2 |
| 1st Jul 2025 (Tue) | 101.47362 | 101.47362 | 101.47362 | 101.47362 | 150 |
| 30th Jun 2025 (Mon) | 102.79306 | 102.79306 | 102.79306 | 102.79306 | 51 |
| 27th Jun 2025 (Fri) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 672 |
| 26th Jun 2025 (Thu) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 927 |
| 25th Jun 2025 (Wed) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 154 |
| 24th Jun 2025 (Tue) | 103.547 | 103.547 | 103.547 | 103.547 | 1,124 |
| 23rd Jun 2025 (Mon) | 101.1575 | 101.1575 | 101.1575 | 101.1575 | 289 |
| 20th Jun 2025 (Fri) | 103.85207 | 103.85207 | 103.85207 | 103.85207 | 861 |
| 19th Jun 2025 (Thu) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 0 |
| 18th Jun 2025 (Wed) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 872 |
| 17th Jun 2025 (Tue) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 230 |