| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 82.56261 | 82.56261 | 82.56261 | 82.56261 | 0 |
| 31st Dec 2025 (Wed) | 82.56261 | 82.56261 | 82.56261 | 82.56261 | 109 |
| 30th Dec 2025 (Tue) | 83.47139 | 83.47139 | 83.47139 | 83.47139 | 249 |
| 29th Dec 2025 (Mon) | 82.408 | 82.408 | 82.408 | 82.408 | 289 |
| 26th Dec 2025 (Fri) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 0 |
| 25th Dec 2025 (Thu) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 0 |
| 24th Dec 2025 (Wed) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 126 |
| 23rd Dec 2025 (Tue) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 377 |
| 22nd Dec 2025 (Mon) | 79.60511 | 79.60511 | 79.60511 | 79.60511 | 279 |
| 19th Dec 2025 (Fri) | 79.34724 | 79.34724 | 79.34724 | 79.34724 | 875 |
| 18th Dec 2025 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 622 |
| 17th Dec 2025 (Wed) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 761 |
| 16th Dec 2025 (Tue) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 621 |
| 15th Dec 2025 (Mon) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 1,089 |
| 12th Dec 2025 (Fri) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 766 |
| 11th Dec 2025 (Thu) | 85.4178 | 85.4178 | 85.4178 | 85.4178 | 77 |
| 10th Dec 2025 (Wed) | 83.34837 | 83.34837 | 83.34837 | 83.34837 | 206 |
| 9th Dec 2025 (Tue) | 85.16248 | 85.16248 | 85.16248 | 85.16248 | 173 |
| 8th Dec 2025 (Mon) | 85.27167 | 85.27167 | 85.27167 | 85.27167 | 1,043 |
| 5th Dec 2025 (Fri) | 85.27167 | 85.27167 | 85.27167 | 85.27167 | 178 |
| 4th Dec 2025 (Thu) | 84.46099 | 84.46099 | 84.46099 | 84.46099 | 299 |
| 3rd Dec 2025 (Wed) | 82.30 | 82.30 | 82.30 | 82.30 | 5,556 |
| 2nd Dec 2025 (Tue) | 82.15062 | 82.15062 | 82.15062 | 82.15062 | 371 |
| 1st Dec 2025 (Mon) | 83.44998 | 83.44998 | 83.44998 | 83.44998 | 466 |
| 28th Nov 2025 (Fri) | 85.78201 | 85.78201 | 85.78201 | 85.78201 | 543 |
| 27th Nov 2025 (Thu) | 87.04354 | 87.04354 | 87.04354 | 87.04354 | 0 |
| 26th Nov 2025 (Wed) | 85.22475 | 85.22475 | 85.22475 | 85.22475 | 3,040 |
| 25th Nov 2025 (Tue) | 83.92466 | 83.92466 | 83.92466 | 83.92466 | 545 |
| 24th Nov 2025 (Mon) | 84.2788 | 84.2788 | 84.2788 | 84.2788 | 10,474 |
| 21st Nov 2025 (Fri) | 83.0313 | 83.0313 | 83.0313 | 83.0313 | 1,035 |
| 20th Nov 2025 (Thu) | 88.95463 | 88.95463 | 88.95463 | 88.95463 | 6,045 |
| 19th Nov 2025 (Wed) | 88.95463 | 88.95463 | 88.95463 | 88.95463 | 2,151 |
| 18th Nov 2025 (Tue) | 88.95463 | 88.95463 | 88.95463 | 88.95463 | 3,868 |
| 17th Nov 2025 (Mon) | 88.95463 | 88.95463 | 88.95463 | 88.95463 | 183 |
| 14th Nov 2025 (Fri) | 91.4523 | 91.4523 | 91.4523 | 91.4523 | 610 |
| 13th Nov 2025 (Thu) | 91.70877 | 91.70877 | 91.70877 | 91.70877 | 220 |
| 12th Nov 2025 (Wed) | 102.30824 | 102.30824 | 102.30824 | 102.30824 | 66 |
| 11th Nov 2025 (Tue) | 101.34578 | 101.34578 | 101.34578 | 101.34578 | 597 |
| 10th Nov 2025 (Mon) | 104.42722 | 104.42722 | 104.42722 | 104.42722 | 431 |
| 7th Nov 2025 (Fri) | 100.13353 | 100.13353 | 100.13353 | 100.13353 | 217 |
| 6th Nov 2025 (Thu) | 99.99197 | 99.99197 | 99.99197 | 99.99197 | 684 |
| 5th Nov 2025 (Wed) | 98.80849 | 98.80849 | 98.80849 | 98.80849 | 1,145 |
| 4th Nov 2025 (Tue) | 103.43236 | 103.43236 | 103.43236 | 103.43236 | 219 |
| 3rd Nov 2025 (Mon) | 102.15494 | 102.15494 | 102.15494 | 102.15494 | 121 |