| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.73 | 94.73 | 94.73 | 94.73 | 440 |
| 5th Feb 2026 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 87 |
| 4th Feb 2026 (Wed) | 90.21 | 90.21 | 90.21 | 90.21 | 313 |
| 3rd Feb 2026 (Tue) | 87.19 | 87.19 | 87.19 | 87.19 | 382 |
| 2nd Feb 2026 (Mon) | 90.21 | 90.21 | 90.21 | 90.21 | 211 |
| 30th Jan 2026 (Fri) | 91.25 | 91.25 | 91.25 | 91.25 | 309 |
| 29th Jan 2026 (Thu) | 92.48 | 92.48 | 92.48 | 92.48 | 831 |
| 28th Jan 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 171 |
| 27th Jan 2026 (Tue) | 94.61755 | 94.61755 | 94.61755 | 94.61755 | 184 |
| 26th Jan 2026 (Mon) | 94.61755 | 94.61755 | 94.61755 | 94.61755 | 63 |
| 23rd Jan 2026 (Fri) | 92.89569 | 92.89569 | 92.89569 | 92.89569 | 164 |
| 22nd Jan 2026 (Thu) | 94.3353 | 94.3353 | 94.3353 | 94.3353 | 410 |
| 21st Jan 2026 (Wed) | 93.83515 | 93.83515 | 93.83515 | 93.83515 | 251 |
| 20th Jan 2026 (Tue) | 92.60819 | 92.60819 | 92.60819 | 92.60819 | 911 |
| 19th Jan 2026 (Mon) | 93.96571 | 93.96571 | 93.96571 | 93.96571 | 0 |
| 16th Jan 2026 (Fri) | 92.44969 | 92.44969 | 92.44969 | 92.44969 | 341 |
| 15th Jan 2026 (Thu) | 92.44969 | 92.44969 | 92.44969 | 92.44969 | 197 |
| 14th Jan 2026 (Wed) | 90.05515 | 90.05515 | 90.05515 | 90.05515 | 329 |
| 13th Jan 2026 (Tue) | 90.81342 | 90.81342 | 90.81342 | 90.81342 | 487 |
| 12th Jan 2026 (Mon) | 88.33048 | 88.33048 | 88.33048 | 88.33048 | 61 |
| 9th Jan 2026 (Fri) | 89.63862 | 89.63862 | 89.63862 | 89.63862 | 676 |
| 8th Jan 2026 (Thu) | 86.80133 | 86.80133 | 86.80133 | 86.80133 | 4,292 |
| 7th Jan 2026 (Wed) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 1,351 |
| 6th Jan 2026 (Tue) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 647 |
| 5th Jan 2026 (Mon) | 81.3851 | 81.3851 | 81.3851 | 81.3851 | 2,264 |
| 2nd Jan 2026 (Fri) | 82.12082 | 82.12082 | 82.12082 | 82.12082 | 312 |
| 1st Jan 2026 (Thu) | 82.56261 | 82.56261 | 82.56261 | 82.56261 | 0 |
| 31st Dec 2025 (Wed) | 82.56261 | 82.56261 | 82.56261 | 82.56261 | 109 |
| 30th Dec 2025 (Tue) | 83.47139 | 83.47139 | 83.47139 | 83.47139 | 249 |
| 29th Dec 2025 (Mon) | 82.408 | 82.408 | 82.408 | 82.408 | 289 |
| 26th Dec 2025 (Fri) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 0 |
| 25th Dec 2025 (Thu) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 0 |
| 24th Dec 2025 (Wed) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 126 |
| 23rd Dec 2025 (Tue) | 79.3917 | 79.3917 | 79.3917 | 79.3917 | 377 |
| 22nd Dec 2025 (Mon) | 79.60511 | 79.60511 | 79.60511 | 79.60511 | 279 |
| 19th Dec 2025 (Fri) | 79.34724 | 79.34724 | 79.34724 | 79.34724 | 875 |
| 18th Dec 2025 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 622 |
| 17th Dec 2025 (Wed) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 761 |
| 16th Dec 2025 (Tue) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 621 |
| 15th Dec 2025 (Mon) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 1,089 |
| 12th Dec 2025 (Fri) | 84.47857 | 84.47857 | 84.47857 | 84.47857 | 766 |
| 11th Dec 2025 (Thu) | 85.4178 | 85.4178 | 85.4178 | 85.4178 | 77 |
| 10th Dec 2025 (Wed) | 83.34837 | 83.34837 | 83.34837 | 83.34837 | 206 |
| 9th Dec 2025 (Tue) | 85.16248 | 85.16248 | 85.16248 | 85.16248 | 173 |
| 8th Dec 2025 (Mon) | 85.27167 | 85.27167 | 85.27167 | 85.27167 | 1,043 |