| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 88.95463 | 88.95463 | 88.95463 | 88.95463 | 183 |
| 14th Nov 2025 (Fri) | 91.4523 | 91.4523 | 91.4523 | 91.4523 | 610 |
| 13th Nov 2025 (Thu) | 91.70877 | 91.70877 | 91.70877 | 91.70877 | 220 |
| 12th Nov 2025 (Wed) | 102.30824 | 102.30824 | 102.30824 | 102.30824 | 66 |
| 11th Nov 2025 (Tue) | 101.34578 | 101.34578 | 101.34578 | 101.34578 | 597 |
| 10th Nov 2025 (Mon) | 104.42722 | 104.42722 | 104.42722 | 104.42722 | 431 |
| 7th Nov 2025 (Fri) | 100.13353 | 100.13353 | 100.13353 | 100.13353 | 217 |
| 6th Nov 2025 (Thu) | 99.99197 | 99.99197 | 99.99197 | 99.99197 | 684 |
| 5th Nov 2025 (Wed) | 98.80849 | 98.80849 | 98.80849 | 98.80849 | 1,145 |
| 4th Nov 2025 (Tue) | 103.43236 | 103.43236 | 103.43236 | 103.43236 | 219 |
| 3rd Nov 2025 (Mon) | 102.15494 | 102.15494 | 102.15494 | 102.15494 | 121 |
| 31st Oct 2025 (Fri) | 102.86362 | 102.86362 | 102.86362 | 102.86362 | 83 |
| 30th Oct 2025 (Thu) | 102.86362 | 102.86362 | 102.86362 | 102.86362 | 410 |
| 29th Oct 2025 (Wed) | 103.26542 | 103.26542 | 103.26542 | 103.26542 | 450 |
| 28th Oct 2025 (Tue) | 105.36125 | 105.36125 | 105.36125 | 105.36125 | 702 |
| 27th Oct 2025 (Mon) | 105.7976 | 105.7976 | 105.7976 | 105.7976 | 1,179 |
| 24th Oct 2025 (Fri) | 103.44269 | 103.44269 | 103.44269 | 103.44269 | 191 |
| 23rd Oct 2025 (Thu) | 103.44269 | 103.44269 | 103.44269 | 103.44269 | 22 |
| 22nd Oct 2025 (Wed) | 103.69339 | 103.69339 | 103.69339 | 103.69339 | 24 |
| 21st Oct 2025 (Tue) | 103.53018 | 103.53018 | 103.53018 | 103.53018 | 18 |
| 20th Oct 2025 (Mon) | 105.15462 | 105.15462 | 105.15462 | 105.15462 | 126 |
| 17th Oct 2025 (Fri) | 104.26936 | 104.26936 | 104.26936 | 104.26936 | 82 |
| 16th Oct 2025 (Thu) | 105.07076 | 105.07076 | 105.07076 | 105.07076 | 93 |
| 15th Oct 2025 (Wed) | 103.30542 | 103.30542 | 103.30542 | 103.30542 | 964 |
| 14th Oct 2025 (Tue) | 103.30542 | 103.30542 | 103.30542 | 103.30542 | 429 |
| 13th Oct 2025 (Mon) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 246 |
| 10th Oct 2025 (Fri) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 1,459 |
| 9th Oct 2025 (Thu) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 306 |
| 8th Oct 2025 (Wed) | 104.78697 | 104.78697 | 104.78697 | 104.78697 | 355 |
| 7th Oct 2025 (Tue) | 106.69 | 106.69 | 106.69 | 106.69 | 119 |
| 6th Oct 2025 (Mon) | 105.88985 | 105.88985 | 105.88985 | 105.88985 | 111 |
| 3rd Oct 2025 (Fri) | 102.25021 | 102.25021 | 102.25021 | 102.25021 | 315 |
| 2nd Oct 2025 (Thu) | 102.25021 | 102.25021 | 102.25021 | 102.25021 | 201 |
| 1st Oct 2025 (Wed) | 100.7867 | 100.7867 | 100.7867 | 100.7867 | 288 |
| 30th Sep 2025 (Tue) | 101.82101 | 101.82101 | 101.82101 | 101.82101 | 4 |
| 29th Sep 2025 (Mon) | 101.5237 | 101.5237 | 101.5237 | 101.5237 | 30 |
| 26th Sep 2025 (Fri) | 102.06723 | 102.06723 | 102.06723 | 102.06723 | 320 |
| 25th Sep 2025 (Thu) | 102.47995 | 102.47995 | 102.47995 | 102.47995 | 723 |
| 24th Sep 2025 (Wed) | 102.67189 | 102.67189 | 102.67189 | 102.67189 | 5,438 |
| 23rd Sep 2025 (Tue) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 567 |
| 22nd Sep 2025 (Mon) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 648 |
| 19th Sep 2025 (Fri) | 100.92178 | 100.92178 | 100.92178 | 100.92178 | 77 |
| 18th Sep 2025 (Thu) | 100.25768 | 100.25768 | 100.25768 | 100.25768 | 384 |
| 17th Sep 2025 (Wed) | 100.05746 | 100.05746 | 100.05746 | 100.05746 | 119 |