| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 263 |
| 10th Apr 2025 (Thu) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 73,689 |
| 9th Apr 2025 (Wed) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 2,004 |
| 8th Apr 2025 (Tue) | 81.98526 | 81.98526 | 81.98526 | 81.98526 | 284 |
| 7th Apr 2025 (Mon) | 83.623 | 83.623 | 83.623 | 83.623 | 2,359 |
| 4th Apr 2025 (Fri) | 83.623 | 83.623 | 83.623 | 83.623 | 3,343 |
| 3rd Apr 2025 (Thu) | 83.623 | 83.623 | 83.623 | 83.623 | 740 |
| 2nd Apr 2025 (Wed) | 87.01226 | 87.01226 | 87.01226 | 87.01226 | 582 |
| 1st Apr 2025 (Tue) | 85.69675 | 85.69675 | 85.69675 | 85.69675 | 1,029 |
| 31st Mar 2025 (Mon) | 85.69675 | 85.69675 | 85.69675 | 85.69675 | 789 |
| 28th Mar 2025 (Fri) | 85.69675 | 85.69675 | 85.69675 | 85.69675 | 709 |
| 27th Mar 2025 (Thu) | 87.41646 | 87.41646 | 87.41646 | 87.41646 | 922 |
| 26th Mar 2025 (Wed) | 87.41646 | 87.41646 | 87.41646 | 87.41646 | 1,206 |
| 25th Mar 2025 (Tue) | 87.53608 | 87.53608 | 87.53608 | 87.53608 | 857 |
| 24th Mar 2025 (Mon) | 87.53608 | 87.53608 | 87.53608 | 87.53608 | 377 |
| 21st Mar 2025 (Fri) | 87.53608 | 87.53608 | 87.53608 | 87.53608 | 384 |
| 20th Mar 2025 (Thu) | 87.53608 | 87.53608 | 87.53608 | 87.53608 | 552 |
| 19th Mar 2025 (Wed) | 87.53608 | 87.53608 | 87.53608 | 87.53608 | 592 |
| 18th Mar 2025 (Tue) | 88.97033 | 88.97033 | 88.97033 | 88.97033 | 372 |
| 17th Mar 2025 (Mon) | 88.48654 | 88.48654 | 88.48654 | 88.48654 | 523 |
| 14th Mar 2025 (Fri) | 87.49238 | 87.49238 | 87.49238 | 87.49238 | 300 |
| 13th Mar 2025 (Thu) | 83.82183 | 83.82183 | 83.82183 | 83.82183 | 468 |
| 12th Mar 2025 (Wed) | 83.82183 | 83.82183 | 83.82183 | 83.82183 | 507 |
| 11th Mar 2025 (Tue) | 83.82183 | 83.82183 | 83.82183 | 83.82183 | 240 |
| 10th Mar 2025 (Mon) | 81.6849 | 81.6849 | 81.6849 | 81.6849 | 857 |
| 7th Mar 2025 (Fri) | 81.6849 | 81.6849 | 81.6849 | 81.6849 | 998 |
| 6th Mar 2025 (Thu) | 85.245 | 85.245 | 85.245 | 85.245 | 4,472 |
| 5th Mar 2025 (Wed) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 212 |
| 4th Mar 2025 (Tue) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 1,351 |
| 3rd Mar 2025 (Mon) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 123 |
| 28th Feb 2025 (Fri) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 63 |
| 27th Feb 2025 (Thu) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 494 |
| 26th Feb 2025 (Wed) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 2,301 |
| 25th Feb 2025 (Tue) | 91.2347 | 91.2347 | 91.2347 | 91.2347 | 2,165 |
| 24th Feb 2025 (Mon) | 90.37591 | 90.37591 | 90.37591 | 90.37591 | 1,511 |
| 21st Feb 2025 (Fri) | 93.37783 | 93.37783 | 93.37783 | 93.37783 | 107 |
| 20th Feb 2025 (Thu) | 94.00578 | 94.00578 | 94.00578 | 94.00578 | 982 |
| 19th Feb 2025 (Wed) | 94.00578 | 94.00578 | 94.00578 | 94.00578 | 1,462 |
| 18th Feb 2025 (Tue) | 94.00578 | 94.00578 | 94.00578 | 94.00578 | 2,239 |
| 17th Feb 2025 (Mon) | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
| 14th Feb 2025 (Fri) | 96.1272 | 96.1272 | 96.1272 | 96.1272 | 1,637 |
| 13th Feb 2025 (Thu) | 100.31124 | 100.31124 | 100.31124 | 100.31124 | 932 |
| 12th Feb 2025 (Wed) | 100.37059 | 100.37059 | 100.37059 | 100.37059 | 1,677 |