| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 100.10584 | 100.10584 | 100.10584 | 100.10584 | 156 |
| 10th Jul 2025 (Thu) | 100.10584 | 100.10584 | 100.10584 | 100.10584 | 39 |
| 9th Jul 2025 (Wed) | 100.35772 | 100.35772 | 100.35772 | 100.35772 | 409 |
| 8th Jul 2025 (Tue) | 100.34571 | 100.34571 | 100.34571 | 100.34571 | 45 |
| 7th Jul 2025 (Mon) | 100.51137 | 100.51137 | 100.51137 | 100.51137 | 527 |
| 4th Jul 2025 (Fri) | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| 3rd Jul 2025 (Thu) | 100.59495 | 100.59495 | 100.59495 | 100.59495 | 1,382 |
| 2nd Jul 2025 (Wed) | 100.25804 | 100.25804 | 100.25804 | 100.25804 | 2 |
| 1st Jul 2025 (Tue) | 101.47362 | 101.47362 | 101.47362 | 101.47362 | 150 |
| 30th Jun 2025 (Mon) | 102.79306 | 102.79306 | 102.79306 | 102.79306 | 51 |
| 27th Jun 2025 (Fri) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 672 |
| 26th Jun 2025 (Thu) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 927 |
| 25th Jun 2025 (Wed) | 104.17831 | 104.17831 | 104.17831 | 104.17831 | 154 |
| 24th Jun 2025 (Tue) | 103.547 | 103.547 | 103.547 | 103.547 | 1,124 |
| 23rd Jun 2025 (Mon) | 101.1575 | 101.1575 | 101.1575 | 101.1575 | 289 |
| 20th Jun 2025 (Fri) | 103.85207 | 103.85207 | 103.85207 | 103.85207 | 861 |
| 19th Jun 2025 (Thu) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 0 |
| 18th Jun 2025 (Wed) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 872 |
| 17th Jun 2025 (Tue) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 230 |
| 16th Jun 2025 (Mon) | 102.29177 | 102.29177 | 102.29177 | 102.29177 | 418 |
| 13th Jun 2025 (Fri) | 100.9663 | 100.9663 | 100.9663 | 100.9663 | 110 |
| 12th Jun 2025 (Thu) | 101.8818 | 101.8818 | 101.8818 | 101.8818 | 208 |
| 11th Jun 2025 (Wed) | 101.63041 | 101.63041 | 101.63041 | 101.63041 | 384 |
| 10th Jun 2025 (Tue) | 101.3613 | 101.3613 | 101.3613 | 101.3613 | 139 |
| 9th Jun 2025 (Mon) | 101.9177 | 101.9177 | 101.9177 | 101.9177 | 562 |
| 6th Jun 2025 (Fri) | 101.93102 | 101.93102 | 101.93102 | 101.93102 | 44 |
| 5th Jun 2025 (Thu) | 100.84159 | 100.84159 | 100.84159 | 100.84159 | 43 |
| 4th Jun 2025 (Wed) | 100.84159 | 100.84159 | 100.84159 | 100.84159 | 97 |
| 3rd Jun 2025 (Tue) | 98.3803 | 98.3803 | 98.3803 | 98.3803 | 220 |
| 2nd Jun 2025 (Mon) | 98.3803 | 98.3803 | 98.3803 | 98.3803 | 73 |
| 30th May 2025 (Fri) | 98.00708 | 98.00708 | 98.00708 | 98.00708 | 38 |
| 29th May 2025 (Thu) | 96.95517 | 96.95517 | 96.95517 | 96.95517 | 23 |
| 28th May 2025 (Wed) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 120 |
| 27th May 2025 (Tue) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 242 |
| 26th May 2025 (Mon) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 0 |
| 23rd May 2025 (Fri) | 94.84917 | 94.84917 | 94.84917 | 94.84917 | 51 |
| 22nd May 2025 (Thu) | 98.15561 | 98.15561 | 98.15561 | 98.15561 | 924 |
| 21st May 2025 (Wed) | 98.15561 | 98.15561 | 98.15561 | 98.15561 | 579 |
| 20th May 2025 (Tue) | 99.97963 | 99.97963 | 99.97963 | 99.97963 | 276 |
| 19th May 2025 (Mon) | 99.30916 | 99.30916 | 99.30916 | 99.30916 | 303 |
| 16th May 2025 (Fri) | 99.30916 | 99.30916 | 99.30916 | 99.30916 | 230 |
| 15th May 2025 (Thu) | 98.45183 | 98.45183 | 98.45183 | 98.45183 | 79 |
| 14th May 2025 (Wed) | 96.38862 | 96.38862 | 96.38862 | 96.38862 | 346 |
| 13th May 2025 (Tue) | 97.40868 | 97.40868 | 97.40868 | 97.40868 | 740 |