Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.51 OTC Trade
 16:59:10 - 11-Jul-25
Unknown* 0 $31.51 OTC Trade
 16:59:10 - 11-Jul-25
Unknown* 15 $31.4152 Cross
OTC Trade
 16:40:32 - 11-Jul-25
Unknown* 22 $31.41 OTC Trade
 16:29:29 - 11-Jul-25
Unknown* 558 $0.00 SI Trade
 16:25:18 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
 16:20:33 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
 16:20:33 - 11-Jul-25
Unknown* 0 $31.47 OTC Trade
 16:20:33 - 11-Jul-25
Unknown* 0 $31.42 OTC Trade
 16:15:08 - 11-Jul-25
Unknown* 0 $31.36 OTC Trade
 16:09:15 - 11-Jul-25
Unknown* 1 $31.45 OTC Trade
 15:56:18 - 11-Jul-25
Unknown* 0 $31.45 OTC Trade
 15:56:18 - 11-Jul-25
Unknown* 60 $31.43 OTC Trade
 15:52:53 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 1 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 1 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 1 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 0 $31.50 OTC Trade
 15:47:49 - 11-Jul-25
Unknown* 2 $31.59 OTC Trade
 15:46:19 - 11-Jul-25
Unknown* 1 $31.59 OTC Trade
 15:46:18 - 11-Jul-25
Unknown* 1 $31.6417 Cross
OTC Trade
 15:39:49 - 11-Jul-25
Unknown* 1 $31.68589 Currency Conversion
Negotiated Trade
 15:34:14 - 11-Jul-25
Unknown* 1 $32.02842 Currency Conversion
Negotiated Trade
 15:34:13 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54