| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $18.4493 | OTC Trade |
20:55:47 - 17-Sep-25 |
| Unknown* | 27 | $18.565 | OTC Trade |
20:48:31 - 17-Sep-25 |
| Unknown* | 35 | $18.55 | OTC Trade |
20:30:32 - 17-Sep-25 |
| Unknown* | 3 | $18.56 | OTC Trade |
20:10:46 - 17-Sep-25 |
| Unknown* | 11 | $18.6052 | Cross OTC Trade |
20:08:47 - 17-Sep-25 |
| Unknown* | 145 | $18.55139 | Currency Conversion Negotiated Trade |
20:07:27 - 17-Sep-25 |
| Unknown* | 178 | $18.37 | OTC Trade |
19:53:42 - 17-Sep-25 |
| Unknown* | 543 | $18.6059 | Cross OTC Trade |
19:19:06 - 17-Sep-25 |
| Unknown* | 300 | $18.722 | OTC Trade |
19:11:54 - 17-Sep-25 |
| Unknown* | 318 | $18.7888 | OTC Trade |
19:07:24 - 17-Sep-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 1 | $18.67 | OTC Trade |
18:51:22 - 17-Sep-25 |
| Unknown* | 1 | $18.68 | OTC Trade |
18:51:16 - 17-Sep-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
18:42:14 - 17-Sep-25 |
| Unknown* | 5 | $18.62 | OTC Trade |
18:27:24 - 17-Sep-25 |
| Unknown* | 5 | $18.62 | OTC Trade |
18:27:00 - 17-Sep-25 |
| Unknown* | 1 | $18.71258 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 8 | $18.6573 | OTC Trade |
18:09:48 - 17-Sep-25 |
| Unknown* | 13 | $18.65 | OTC Trade |
18:07:40 - 17-Sep-25 |
| Unknown* | 33 | $18.63 | Cross OTC Trade |
18:07:39 - 17-Sep-25 |
| Unknown* | 16 | $18.61 | Cross OTC Trade |
18:06:58 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
17:44:44 - 17-Sep-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
17:44:44 - 17-Sep-25 |
| Unknown* | 29 | $18.5688 | Cross OTC Trade |
17:41:46 - 17-Sep-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
17:36:17 - 17-Sep-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
17:36:17 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 50 | $18.5212 | Cross OTC Trade |
16:55:02 - 17-Sep-25 |
| Unknown* | 70 | $18.5583 | OTC Trade |
16:37:03 - 17-Sep-25 |
| Unknown* | 100 | $18.63 | OTC Trade |
16:19:24 - 17-Sep-25 |
| Unknown* | 500 | $18.5509 | OTC Trade |
16:16:34 - 17-Sep-25 |
| Unknown* | 500 | $18.5509 | OTC Trade |
16:16:34 - 17-Sep-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
16:14:57 - 17-Sep-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
16:14:56 - 17-Sep-25 |
| Unknown* | 40 | $18.452 | OTC Trade |
16:08:24 - 17-Sep-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
15:46:42 - 17-Sep-25 |
| Unknown* | 200 | $18.448 | OTC Trade |
15:46:41 - 17-Sep-25 |
| Unknown* | 1 | $18.27534 | Currency Conversion Negotiated Trade |
15:29:31 - 17-Sep-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:23:14 - 17-Sep-25 |
| Unknown* | 0 | $18.37 | OTC Trade |
15:23:14 - 17-Sep-25 |
| Unknown* | 300 | $18.31 | OTC Trade |
15:11:47 - 17-Sep-25 |
| Unknown* | 200 | $18.30 | OTC Trade |
15:07:34 - 17-Sep-25 |
| Unknown* | 5 | $18.3136 | Cross OTC Trade |
15:05:04 - 17-Sep-25 |
| Unknown* | 2 | $18.35 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 1 | $18.35 | OTC Trade |
15:03:49 - 17-Sep-25 |
| Unknown* | 434 | $18.2924 | Cross OTC Trade |
15:02:52 - 17-Sep-25 |
| Unknown* | 10 | $18.402 | OTC Trade |
15:00:40 - 17-Sep-25 |
| Unknown* | 1 | $18.4152 | Cross OTC Trade |
14:56:36 - 17-Sep-25 |
| Unknown* | 434 | $18.3776 | Cross OTC Trade |
14:53:26 - 17-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 2,489 | $18.31 | Cross OTC Trade |
14:49:15 - 17-Sep-25 |
| Unknown* | 10 | $18.30 | Cross OTC Trade |
14:49:15 - 17-Sep-25 |
| Unknown* | 13 | $18.25 | OTC Trade |
14:40:25 - 17-Sep-25 |
| Unknown* | 184 | $18.22 | OTC Trade |
14:33:34 - 17-Sep-25 |
| Unknown* | 2,016 | $18.22 | OTC Trade |
14:33:34 - 17-Sep-25 |
| Unknown* | 2,016 | $18.22 | OTC Trade |
14:33:34 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 2 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 5 | $18.25 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 30 | $18.20 | Cross OTC Trade |
20:57:55 - 16-Sep-25 |
| Unknown* | 27 | $18.205 | Cross OTC Trade |
20:55:32 - 16-Sep-25 |
| Unknown* | 54 | $18.2388 | Cross OTC Trade |
20:21:33 - 16-Sep-25 |
| Unknown* | 123 | $18.1576 | OTC Trade |
19:22:05 - 16-Sep-25 |
| Unknown* | 123 | $18.1576 | OTC Trade |
19:22:05 - 16-Sep-25 |
| Unknown* | 123 | $18.139 | OTC Trade |
19:13:33 - 16-Sep-25 |
| Unknown* | 123 | $18.139 | OTC Trade |
19:13:33 - 16-Sep-25 |
| Unknown* | 120 | $18.1071 | OTC Trade |
18:47:32 - 16-Sep-25 |
| Unknown* | 173 | $18.2112 | Cross OTC Trade |
18:18:38 - 16-Sep-25 |
| Unknown* | 50 | $18.069 | OTC Trade |
17:40:08 - 16-Sep-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 1 | $18.031 | OTC Trade |
17:36:54 - 16-Sep-25 |
| Unknown* | 1 | $18.04 | OTC Trade |
17:35:16 - 16-Sep-25 |
| Unknown* | 5 | $18.07 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 27 | $17.9476 | Cross OTC Trade |
17:02:33 - 16-Sep-25 |
| Unknown* | 120 | $17.87 | OTC Trade |
16:34:07 - 16-Sep-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
16:04:38 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:59:08 - 16-Sep-25 |
| Unknown* | 1 | $18.06 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:52:13 - 16-Sep-25 |
| Unknown* | 11 | $17.99 | OTC Trade |
15:49:26 - 16-Sep-25 |
| Unknown* | 11 | $17.96 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 11 | $18.01 | OTC Trade |
15:47:19 - 16-Sep-25 |
| Unknown* | 11 | $18.01 | OTC Trade |
15:47:08 - 16-Sep-25 |
| Unknown* | 3 | $18.0392 | OTC Trade |
15:37:01 - 16-Sep-25 |
| Unknown* | 11 | $18.08 | OTC Trade |
15:35:07 - 16-Sep-25 |
| Unknown* | 11 | $18.05 | OTC Trade |
15:34:53 - 16-Sep-25 |
| Unknown* | 11 | $18.10 | OTC Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 11 | $18.08 | OTC Trade |
15:32:23 - 16-Sep-25 |
| Unknown* | 11 | $18.13 | OTC Trade |
15:26:14 - 16-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $18.14 | OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 3 | $18.1352 | Cross OTC Trade |
15:18:28 - 16-Sep-25 |
| Unknown* | 100 | $18.1719 | OTC Trade |
15:13:55 - 16-Sep-25 |
| Unknown* | 5 | $18.1182 | OTC Trade |
15:12:30 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:12:08 - 16-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:12:07 - 16-Sep-25 |
| Unknown* | 20 | $18.0992 | OTC Trade |
15:11:13 - 16-Sep-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 40 | $18.0317 | OTC Trade |
15:04:49 - 16-Sep-25 |
| Unknown* | 40 | $18.0317 | OTC Trade |
15:04:49 - 16-Sep-25 |
| Unknown* | 573 | $17.99 | OTC Trade |
14:59:13 - 16-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:51:13 - 16-Sep-25 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:51:13 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $17.92 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:50:31 - 16-Sep-25 |
| Unknown* | 7 | $17.9264 | Cross OTC Trade |
14:45:00 - 16-Sep-25 |
| Unknown* | 40 | $17.9606 | OTC Trade |
14:43:31 - 16-Sep-25 |
| Unknown* | 3 | $17.9992 | OTC Trade |
14:37:47 - 16-Sep-25 |
| Unknown* | 274 | $18.19 | Cross OTC Trade |
14:32:00 - 16-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 160 | $18.129 | OTC Trade |
20:45:36 - 15-Sep-25 |
| Unknown* | 20 | $18.151 | OTC Trade |
20:36:49 - 15-Sep-25 |
| Unknown* | 19 | $18.1912 | Cross OTC Trade |
20:29:05 - 15-Sep-25 |
| Unknown* | 5 | $18.2376 | Cross OTC Trade |
20:20:06 - 15-Sep-25 |
| Unknown* | 20 | $18.21 | OTC Trade |
20:08:07 - 15-Sep-25 |
| Unknown* | 115 | $18.145 | OTC Trade |
19:32:44 - 15-Sep-25 |
| Unknown* | 30 | $18.00 | Cross OTC Trade |
19:07:06 - 15-Sep-25 |
| Unknown* | 55 | $18.20064 | Currency Conversion Negotiated Trade |
18:54:37 - 15-Sep-25 |
| Unknown* | 27 | $18.1424 | Cross OTC Trade |
18:50:31 - 15-Sep-25 |
| Unknown* | 200 | $18.1676 | Cross OTC Trade |
18:47:30 - 15-Sep-25 |
| Unknown* | 55 | $18.2012 | Cross OTC Trade |
18:44:09 - 15-Sep-25 |
| Unknown* | 40 | $18.1609 | OTC Trade |
18:19:00 - 15-Sep-25 |
| Unknown* | 200 | $18.1183 | OTC Trade |
18:11:39 - 15-Sep-25 |
| Unknown* | 4 | $18.0691 | OTC Trade |
17:44:34 - 15-Sep-25 |
| Unknown* | 3 | $18.0591 | OTC Trade |
17:38:21 - 15-Sep-25 |
| Unknown* | 4 | $18.0612 | Cross OTC Trade |
17:32:07 - 15-Sep-25 |
| Unknown* | 5 | $18.0609 | OTC Trade |
17:31:36 - 15-Sep-25 |
| Unknown* | 5 | $18.1646 | OTC Trade |
17:10:49 - 15-Sep-25 |
| Unknown* | 1 | $18.1618 | OTC Trade |
17:06:36 - 15-Sep-25 |
| Unknown* | 10 | $18.1776 | Cross OTC Trade |
16:55:46 - 15-Sep-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
16:15:25 - 15-Sep-25 |
| Unknown* | 55 | $17.9688 | Cross OTC Trade |
16:12:35 - 15-Sep-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
16:09:17 - 15-Sep-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
16:09:17 - 15-Sep-25 |
| Unknown* | 0 | $18.01 | OTC Trade |
16:09:17 - 15-Sep-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
16:04:20 - 15-Sep-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
16:04:20 - 15-Sep-25 |
| Unknown* | 1 | $18.0188 | Cross OTC Trade |
15:57:10 - 15-Sep-25 |
| Unknown* | 30 | $17.9812 | Cross OTC Trade |
15:56:42 - 15-Sep-25 |
| Unknown* | 0 | $18.03 | OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 11 | $18.0076 | Cross OTC Trade |
15:47:07 - 15-Sep-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 0 | $18.06 | OTC Trade |
15:34:23 - 15-Sep-25 |
| Unknown* | 13 | $18.0976 | Cross OTC Trade |
15:32:53 - 15-Sep-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:32:45 - 15-Sep-25 |