| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $27.63 | OTC Trade |
19:02:13 - 06-Jun-25 |
| Unknown* | 18 | $27.445 | OTC Trade |
18:30:38 - 06-Jun-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
18:16:01 - 06-Jun-25 |
| Unknown* | 2 | $27.70 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 3 | $27.70 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 5 | $27.70 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
17:53:52 - 06-Jun-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 1 | $27.65 | OTC Trade |
17:29:11 - 06-Jun-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 1 | $27.54 | OTC Trade |
16:22:50 - 06-Jun-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
16:06:47 - 06-Jun-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 50 | $27.399 | OTC Trade |
15:51:16 - 06-Jun-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 1 | $27.11747 | Currency Conversion Negotiated Trade |
15:28:24 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 200 | $26.995 | OTC Trade |
15:08:30 - 06-Jun-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 54 | $26.8435 | OTC Trade |
14:53:46 - 06-Jun-25 |
| Unknown* | 8 | $26.8791 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 1 | $26.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 1 | $26.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 3 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 20 | $26.93 | OTC Trade |
14:41:02 - 06-Jun-25 |
| Unknown* | 1 | $26.82137 | Currency Conversion Negotiated Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 7 | $26.89 | OTC Trade |
14:34:03 - 06-Jun-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $26.80 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 193 | $26.5736 | OTC Trade |
19:50:25 - 05-Jun-25 |
| Unknown* | 30 | $26.3509 | OTC Trade |
19:06:06 - 05-Jun-25 |
| Unknown* | 1 | $26.38197 | Currency Conversion Negotiated Trade |
18:57:52 - 05-Jun-25 |
| Unknown* | 2 | $26.56 | OTC Trade |
18:29:06 - 05-Jun-25 |
| Unknown* | 26 | $26.4476 | Cross OTC Trade |
18:08:30 - 05-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 16 | $26.6192 | OTC Trade |
17:19:54 - 05-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 20 | $26.5964 | Cross OTC Trade |
16:47:49 - 05-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
16:43:01 - 05-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 0 | $26.71 | OTC Trade |
16:35:48 - 05-Jun-25 |
| Unknown* | 8 | $26.6808 | OTC Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 195 | $26.65 | OTC Trade |
16:15:24 - 05-Jun-25 |
| Unknown* | 18 | $26.66 | OTC Trade |
16:09:20 - 05-Jun-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 3 | $26.65 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 4 | $26.65 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 150 | $26.5743 | OTC Trade |
15:52:36 - 05-Jun-25 |
| Unknown* | 12 | $26.42 | Cross OTC Trade |
15:35:44 - 05-Jun-25 |
| Unknown* | 3 | $26.42 | Cross OTC Trade |
15:35:44 - 05-Jun-25 |
| Unknown* | 1 | $26.56 | OTC Trade |
15:30:59 - 05-Jun-25 |
| Unknown* | 70 | $26.49 | OTC Trade |
15:04:58 - 05-Jun-25 |
| Unknown* | 300 | $26.34 | OTC Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 20 | $26.25127 | Currency Conversion Negotiated Trade |
14:54:32 - 05-Jun-25 |
| Unknown* | 6 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 6 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 11 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 150 | $26.5253 | OTC Trade |
14:40:53 - 05-Jun-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 254 | $26.43141 | Currency Conversion Negotiated Trade |
14:35:50 - 05-Jun-25 |
| Unknown* | 1 | $26.6404 | Cross OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:30:17 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 14 | $26.47 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 11 | $26.5224 | Cross OTC Trade |
19:24:21 - 04-Jun-25 |
| Unknown* | 31 | $26.5124 | Cross OTC Trade |
19:14:15 - 04-Jun-25 |
| Unknown* | 2 | $26.5111 | OTC Trade |
19:12:25 - 04-Jun-25 |
| Unknown* | 2 | $26.5283 | OTC Trade |
19:12:15 - 04-Jun-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
18:27:18 - 04-Jun-25 |
| Unknown* | 7 | $26.3385 | OTC Trade |
16:47:59 - 04-Jun-25 |
| Unknown* | 10 | $26.3124 | Cross OTC Trade |
16:29:04 - 04-Jun-25 |
| Unknown* | 500 | $26.31 | OTC Trade |
16:27:07 - 04-Jun-25 |
| Unknown* | 27 | $26.3436 | Cross OTC Trade |
16:27:03 - 04-Jun-25 |
| Unknown* | 2 | $26.18 | OTC Trade |
15:26:36 - 04-Jun-25 |
| Unknown* | 3 | $26.18 | OTC Trade |
15:26:35 - 04-Jun-25 |
| Unknown* | 1 | $26.23852 | Currency Conversion Negotiated Trade |
15:21:50 - 04-Jun-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 66 | $25.972 | OTC Trade |
15:03:24 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 1 | $26.09 | OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:50:08 - 04-Jun-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:50:08 - 04-Jun-25 |
| Unknown* | 11 | $26.23 | OTC Trade |
14:47:24 - 04-Jun-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
14:47:24 - 04-Jun-25 |
| Unknown* | 9 | $26.38459 | Currency Conversion Negotiated Trade |
14:37:04 - 04-Jun-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:36:26 - 04-Jun-25 |
| Unknown* | 8 | $26.3705 | Cross OTC Trade |
14:33:51 - 04-Jun-25 |
| Unknown* | 20 | $26.3805 | Cross OTC Trade |
14:33:33 - 04-Jun-25 |
| Unknown* | 25 | $26.33373 | Currency Conversion Negotiated Trade |
14:32:09 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 11 | $26.05 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
18:58:43 - 03-Jun-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 50 | $26.07 | OTC Trade |
18:23:45 - 03-Jun-25 |
| Unknown* | 50 | $26.071 | OTC Trade |
18:23:45 - 03-Jun-25 |
| Unknown* | 1 | $25.92731 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:25:26 - 03-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:25:26 - 03-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:25:26 - 03-Jun-25 |
| Unknown* | 2 | $26.02 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 2 | $26.02 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:24:07 - 03-Jun-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
17:24:06 - 03-Jun-25 |
| Unknown* | 4 | $26.02 | OTC Trade |
17:24:06 - 03-Jun-25 |
| Unknown* | 5 | $26.0876 | Cross OTC Trade |
16:46:07 - 03-Jun-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:28:38 - 03-Jun-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
16:19:14 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $26.07 | OTC Trade |
15:57:57 - 03-Jun-25 |