| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.04 | OTC Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 2 | $24.04 | OTC Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:36:47 - 11-Apr-25 |
| Unknown* | 1 | $23.60 | OTC Trade |
15:34:20 - 11-Apr-25 |
| Unknown* | 1 | $23.35616 | Currency Conversion Negotiated Trade |
15:32:52 - 11-Apr-25 |
| Unknown* | 1 | $23.66956 | Currency Conversion Negotiated Trade |
15:32:52 - 11-Apr-25 |
| Unknown* | 101 | $23.61 | OTC Trade |
15:18:05 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:55 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 18 | $23.77081 | Currency Conversion Negotiated Trade |
14:40:42 - 11-Apr-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 53 | $24.214 | Cross OTC Trade |
18:00:30 - 10-Apr-25 |
| Unknown* | 3 | $24.24 | Cross OTC Trade |
17:39:59 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
17:12:33 - 10-Apr-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:06:36 - 10-Apr-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $24.08 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:54:28 - 10-Apr-25 |
| Unknown* | 10 | $24.062 | OTC Trade |
15:02:13 - 10-Apr-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:50:24 - 10-Apr-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:50:24 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 12 | $24.34 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 30 | $24.6708 | OTC Trade |
20:59:29 - 09-Apr-25 |
| Unknown* | 30 | $24.2792 | OTC Trade |
20:02:39 - 09-Apr-25 |
| Unknown* | 2 | $24.4672 | Cross OTC Trade |
19:16:15 - 09-Apr-25 |
| Unknown* | 3 | $24.6398 | OTC Trade |
19:00:27 - 09-Apr-25 |
| Unknown* | 180 | $24.2756 | OTC Trade |
18:56:32 - 09-Apr-25 |
| Unknown* | 180 | $22.8251 | OTC Trade |
17:58:35 - 09-Apr-25 |
| Unknown* | 3 | $22.546 | Cross OTC Trade |
17:03:13 - 09-Apr-25 |
| Unknown* | 3 | $22.4848 | Cross OTC Trade |
16:56:13 - 09-Apr-25 |
| Unknown* | 1 | $22.6718 | Cross OTC Trade |
16:06:22 - 09-Apr-25 |
| Unknown* | 336 | $22.6794 | OTC Trade |
15:24:24 - 09-Apr-25 |
| Unknown* | 1 | $22.51 | OTC Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 0 | $22.51 | OTC Trade |
15:22:04 - 09-Apr-25 |
| Unknown* | 1 | $22.79 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 1 | $22.79 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 2 | $22.79 | OTC Trade |
14:56:47 - 09-Apr-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:51:08 - 09-Apr-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:51:08 - 09-Apr-25 |
| Unknown* | 0 | $22.52 | OTC Trade |
14:51:06 - 09-Apr-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:51:06 - 09-Apr-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:51:02 - 09-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:20 - 09-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:20 - 09-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:20 - 09-Apr-25 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:18 - 09-Apr-25 |
| Unknown* | 5 | $22.635 | OTC Trade |
20:59:39 - 08-Apr-25 |
| Unknown* | 5 | $22.4564 | Cross OTC Trade |
20:19:23 - 08-Apr-25 |
| Unknown* | 5 | $22.635 | OTC Trade |
20:11:33 - 08-Apr-25 |
| Unknown* | 5 | $22.635 | OTC Trade |
20:11:33 - 08-Apr-25 |
| Unknown* | 5 | $22.635 | OTC Trade |
20:11:33 - 08-Apr-25 |
| Unknown* | 60 | $22.715 | OTC Trade |
20:06:04 - 08-Apr-25 |
| Unknown* | 1 | $23.0852 | Cross OTC Trade |
18:41:44 - 08-Apr-25 |
| Unknown* | 10 | $22.99 | OTC Trade |
18:28:14 - 08-Apr-25 |
| Unknown* | 4 | $23.05 | OTC Trade |
18:20:09 - 08-Apr-25 |
| Unknown* | 1 | $22.98983 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 12 | $23.79 | OTC Trade |
17:13:44 - 08-Apr-25 |
| Unknown* | 1 | $23.816 | Cross OTC Trade |
17:03:29 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:08:43 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:31:30 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
15:31:29 - 08-Apr-25 |
| Unknown* | 1 | $23.82391 | Currency Conversion Negotiated Trade |
15:29:57 - 08-Apr-25 |
| Unknown* | 5 | $23.62 | OTC Trade |
15:08:26 - 08-Apr-25 |
| Unknown* | 4 | $23.62 | OTC Trade |
15:08:26 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:54:22 - 08-Apr-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:53:55 - 08-Apr-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:53:53 - 08-Apr-25 |
| Unknown* | 4 | $23.69 | OTC Trade |
14:53:13 - 08-Apr-25 |
| Unknown* | 1 | $23.69 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 3 | $23.69 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:52:14 - 08-Apr-25 |
| Unknown* | 2 | $23.68 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 1 | $23.68 | OTC Trade |
14:52:01 - 08-Apr-25 |
| Unknown* | 1 | $23.68 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:59 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:55 - 08-Apr-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:54 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:48 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:35:28 - 08-Apr-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:35:28 - 08-Apr-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:31:40 - 08-Apr-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:31:40 - 08-Apr-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 4 | $24.19 | Cross OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 180 | $23.2784 | OTC Trade |
20:56:42 - 07-Apr-25 |
| Unknown* | 2 | $23.02 | OTC Trade |
20:28:36 - 07-Apr-25 |
| Unknown* | 2 | $23.2491 | OTC Trade |
19:47:47 - 07-Apr-25 |
| Unknown* | 100 | $23.32 | OTC Trade |
19:40:34 - 07-Apr-25 |
| Unknown* | 1 | $22.90279 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Apr-25 |
| Unknown* | 5 | $23.5152 | Cross OTC Trade |
17:00:18 - 07-Apr-25 |
| Unknown* | 5 | $23.5152 | Cross OTC Trade |
17:00:18 - 07-Apr-25 |
| Unknown* | 3 | $24.369 | Currency Conversion Negotiated Trade |
15:24:08 - 07-Apr-25 |
| Unknown* | 10 | $23.4387 | OTC Trade |
14:48:43 - 07-Apr-25 |
| Unknown* | 1 | $23.41 | OTC Trade |
14:39:33 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:38:55 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:38:32 - 07-Apr-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:36:22 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:36:02 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:36:01 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:35:58 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:33:51 - 07-Apr-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:33:51 - 07-Apr-25 |
| Unknown* | 3 | $23.01 | OTC Trade |
14:33:16 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:31:12 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:31:01 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:31:01 - 07-Apr-25 |
| Unknown* | 3 | $23.2901 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 30 | $23.2861 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 2 | $23.98 | Cross OTC Trade |
13:33:16 - 07-Apr-25 |
| Unknown* | 3 | $23.98 | Cross OTC Trade |
13:33:16 - 07-Apr-25 |
| Unknown* | 6 | $24.5687 | Cross OTC Trade |
20:59:09 - 04-Apr-25 |
| Unknown* | 12 | $24.644 | Cross OTC Trade |
20:31:26 - 04-Apr-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
19:44:48 - 04-Apr-25 |
| Unknown* | 7 | $24.30 | OTC Trade |
19:39:29 - 04-Apr-25 |
| Unknown* | 20 | $24.33 | OTC Trade |
19:20:57 - 04-Apr-25 |
| Unknown* | 0 | $24.22 | OTC Trade |
18:31:48 - 04-Apr-25 |
| Unknown* | 1 | $24.218 | OTC Trade |
18:31:48 - 04-Apr-25 |
| Unknown* | 1 | $24.296 | Cross OTC Trade |
18:12:39 - 04-Apr-25 |
| Unknown* | 18 | $24.415 | OTC Trade |
17:54:51 - 04-Apr-25 |
| Unknown* | 50 | $24.4368 | OTC Trade |
17:34:35 - 04-Apr-25 |
| Unknown* | 8 | $24.7111 | Cross OTC Trade |
16:50:34 - 04-Apr-25 |
| Unknown* | 12 | $24.7111 | Cross OTC Trade |
16:50:34 - 04-Apr-25 |
| Unknown* | 5 | $25.205 | OTC Trade |
16:17:24 - 04-Apr-25 |
| Unknown* | 8 | $24.355 | OTC Trade |
15:45:25 - 04-Apr-25 |
| Unknown* | 0 | $24.36 | OTC Trade |
15:45:09 - 04-Apr-25 |
| Unknown* | 3 | $24.385 | OTC Trade |
15:45:09 - 04-Apr-25 |
| Unknown* | 40 | $24.46 | OTC Trade |
15:40:07 - 04-Apr-25 |
| Unknown* | 1 | $24.56034 | Currency Conversion Negotiated Trade |
15:36:15 - 04-Apr-25 |
| Unknown* | 2 | $24.82979 | Currency Conversion Negotiated Trade |
15:36:14 - 04-Apr-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:32:49 - 04-Apr-25 |
| Unknown* | 100 | $24.475 | OTC Trade |
15:30:17 - 04-Apr-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
15:23:26 - 04-Apr-25 |
| Unknown* | 10 | $24.555 | OTC Trade |
15:23:26 - 04-Apr-25 |
| Unknown* | 10 | $24.595 | OTC Trade |
15:10:47 - 04-Apr-25 |
| Unknown* | 20 | $24.6315 | OTC Trade |
15:01:54 - 04-Apr-25 |
| Unknown* | 15 | $24.625 | OTC Trade |
14:49:09 - 04-Apr-25 |