| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $19.9286 | OTC Trade |
18:50:06 - 06-Feb-26 |
| Unknown* | 0 | $19.92 | SI Trade |
18:39:16 - 06-Feb-26 |
| Unknown* | 2 | $19.8872 | Cross OTC Trade |
18:30:36 - 06-Feb-26 |
| Unknown* | 4 | $19.8872 | Cross OTC Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 4 | $19.90 | SI Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 0 | $19.92 | SI Trade |
18:09:04 - 06-Feb-26 |
| Unknown* | 150 | $19.8728 | OTC Trade |
18:02:19 - 06-Feb-26 |
| Unknown* | 150 | $19.872 | OTC Trade |
18:02:19 - 06-Feb-26 |
| Unknown* | 0 | $19.91 | SI Trade |
17:57:20 - 06-Feb-26 |
| Unknown* | 9 | $19.90 | SI Trade |
17:43:59 - 06-Feb-26 |
| Unknown* | 70 | $19.8377 | OTC Trade |
17:38:49 - 06-Feb-26 |
| Unknown* | 5 | $19.8242 | Cross OTC Trade |
17:38:23 - 06-Feb-26 |
| Unknown* | 5 | $19.8242 | Cross OTC Trade |
17:38:22 - 06-Feb-26 |
| Unknown* | 25 | $19.8829 | OTC Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 25 | $19.882 | OTC Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 1 | $19.92 | SI Trade |
17:27:29 - 06-Feb-26 |
| Unknown* | 1 | $19.90 | SI Trade |
17:18:55 - 06-Feb-26 |
| Unknown* | 14 | $19.95 | SI Trade |
17:12:03 - 06-Feb-26 |
| Unknown* | 13 | $20.00 | SI Trade |
17:11:01 - 06-Feb-26 |
| Unknown* | 0 | $19.86 | SI Trade |
17:03:44 - 06-Feb-26 |
| Unknown* | 0 | $19.85 | SI Trade |
16:58:56 - 06-Feb-26 |
| Unknown* | 0 | $19.81 | SI Trade |
16:57:50 - 06-Feb-26 |
| Unknown* | 0 | $19.86 | SI Trade |
16:55:11 - 06-Feb-26 |
| Unknown* | 46 | $19.802 | OTC Trade |
16:50:47 - 06-Feb-26 |
| Unknown* | 1 | $19.84 | SI Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 170 | $19.6543 | OTC Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 4 | $19.6558 | Cross OTC Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | $19.60 | SI Trade |
16:25:50 - 06-Feb-26 |
| Unknown* | 0 | $19.68 | SI Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 50 | $19.6531 | OTC Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 200 | $19.652 | OTC Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 3 | $19.69 | SI Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 3 | $19.62 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 0 | $19.61 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | $19.57 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | SI Trade |
16:08:16 - 06-Feb-26 |
| Unknown* | 0 | $19.55 | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 6 | $19.52 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 6 | $19.46 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 8 | $19.42 | SI Trade |
15:54:54 - 06-Feb-26 |
| Unknown* | 0 | $19.42 | SI Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 5 | $19.36 | OTC Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 0 | $19.44 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | $19.38 | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | $19.35 | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 0 | $19.32 | SI Trade |
15:26:02 - 06-Feb-26 |
| Unknown* | 40 | $19.33 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 300 | $19.37 | OTC Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | $19.36 | OTC Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:01:29 - 06-Feb-26 |
| Unknown* | 0 | $19.10 | OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 5 | $19.1115 | OTC Trade |
14:54:32 - 06-Feb-26 |
| Unknown* | 10 | $19.17 | SI Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 0 | $19.13 | SI Trade |
14:53:42 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 2 | $19.16 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 1 | $19.19 | SI Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 21 | $19.23 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 2 | $19.31 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 2 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 2 | $19.31 | OTC Trade |
14:50:57 - 06-Feb-26 |