| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $23.14 | OTC Trade |
06:04:08 - 09-Mar-26 |
| Unknown* | 500 | $23.38 | OTC Trade |
05:57:50 - 09-Mar-26 |
| Unknown* | 10 | $24.46 | OTC Trade |
00:06:35 - 09-Mar-26 |
| Unknown* | 10 | $24.46 | OTC Trade |
00:06:07 - 09-Mar-26 |
| Unknown* | 10 | $24.46 | OTC Trade |
00:01:02 - 09-Mar-26 |
| Unknown* | 46 | $23.96 | OTC Trade |
20:54:41 - 06-Mar-26 |
| Unknown* | 58 | $23.9309 | OTC Trade |
20:54:30 - 06-Mar-26 |
| Unknown* | 58 | $23.94 | OTC Trade |
20:54:29 - 06-Mar-26 |
| Unknown* | 10 | $23.893 | OTC Trade |
20:32:58 - 06-Mar-26 |
| Unknown* | 10 | $23.893 | OTC Trade |
20:32:55 - 06-Mar-26 |
| Unknown* | 10 | $23.893 | OTC Trade |
20:32:39 - 06-Mar-26 |
| Unknown* | 60 | $23.8815 | OTC Trade |
20:29:46 - 06-Mar-26 |
| Unknown* | 1,005 | $23.97 | OTC Trade |
20:14:46 - 06-Mar-26 |
| Unknown* | 1 | $24.03 | SI Trade |
19:37:15 - 06-Mar-26 |
| Unknown* | 5 | $24.07 | SI Trade |
19:35:50 - 06-Mar-26 |
| Unknown* | 7 | $24.08 | SI Trade |
19:31:41 - 06-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
19:17:14 - 06-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
19:01:08 - 06-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
19:00:19 - 06-Mar-26 |
| Unknown* | 15 | $23.83 | SI Trade |
18:58:44 - 06-Mar-26 |
| Unknown* | 2 | $23.99 | SI Trade |
18:51:28 - 06-Mar-26 |
| Unknown* | 0 | $23.96 | SI Trade |
18:39:12 - 06-Mar-26 |
| Unknown* | 10 | $23.9949 | OTC Trade |
18:38:13 - 06-Mar-26 |
| Unknown* | 10 | $23.967 | OTC Trade |
18:34:39 - 06-Mar-26 |
| Unknown* | 2 | $23.94 | SI Trade |
18:30:05 - 06-Mar-26 |
| Unknown* | 6 | $24.01 | OTC Trade |
18:21:52 - 06-Mar-26 |
| Unknown* | 0 | $23.87 | SI Trade |
18:07:20 - 06-Mar-26 |
| Unknown* | 45 | $23.9001 | OTC Trade |
18:06:21 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
18:00:27 - 06-Mar-26 |
| Unknown* | 0 | $23.92 | SI Trade |
17:51:33 - 06-Mar-26 |
| Unknown* | 2 | $23.85 | SI Trade |
17:47:41 - 06-Mar-26 |
| Unknown* | 1 | $23.88 | SI Trade |
17:13:47 - 06-Mar-26 |
| Unknown* | 24 | $23.89 | OTC Trade |
17:05:17 - 06-Mar-26 |
| Unknown* | 9 | $23.97 | SI Trade |
17:04:12 - 06-Mar-26 |
| Unknown* | 65 | $23.97 | SI Trade |
17:04:11 - 06-Mar-26 |
| Unknown* | 0 | $23.94 | SI Trade |
16:59:12 - 06-Mar-26 |
| Unknown* | 1 | $23.92 | SI Trade |
16:56:07 - 06-Mar-26 |
| Unknown* | 2 | $23.83 | SI Trade |
16:21:31 - 06-Mar-26 |
| Unknown* | 4 | $23.82 | SI Trade |
16:20:27 - 06-Mar-26 |
| Unknown* | 1 | $23.83 | SI Trade |
16:16:00 - 06-Mar-26 |
| Unknown* | 75 | $24.0013 | OTC Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | 2 | $23.96 | SI Trade |
16:00:47 - 06-Mar-26 |
| Unknown* | 10 | $23.99 | SI Trade |
15:58:44 - 06-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:56:31 - 06-Mar-26 |
| Unknown* | 0 | $23.95 | SI Trade |
15:56:11 - 06-Mar-26 |
| Unknown* | 10 | $23.8214 | OTC Trade |
15:54:42 - 06-Mar-26 |
| Unknown* | 0 | $23.88 | SI Trade |
15:47:25 - 06-Mar-26 |
| Unknown* | 3 | $23.92 | SI Trade |
15:41:48 - 06-Mar-26 |
| Unknown* | 40 | $23.9912 | OTC Trade |
15:41:03 - 06-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:21:08 - 06-Mar-26 |
| Unknown* | 0 | $23.82 | SI Trade |
15:16:46 - 06-Mar-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:15:51 - 06-Mar-26 |
| Unknown* | 1 | $23.85 | SI Trade |
15:14:34 - 06-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
15:13:42 - 06-Mar-26 |
| Unknown* | 15 | $23.86 | SI Trade |
15:11:39 - 06-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
15:11:39 - 06-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
15:09:48 - 06-Mar-26 |
| Unknown* | 25 | $23.80 | SI Trade |
15:06:09 - 06-Mar-26 |
| Unknown* | 3 | $23.80 | SI Trade |
15:05:58 - 06-Mar-26 |
| Unknown* | 5 | $23.69 | SI Trade |
14:58:49 - 06-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:55:50 - 06-Mar-26 |
| Unknown* | 6 | $23.64 | SI Trade |
14:54:19 - 06-Mar-26 |
| Unknown* | 1 | $23.51 | SI Trade |
14:46:58 - 06-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:45:44 - 06-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:39:28 - 06-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:38:42 - 06-Mar-26 |
| Unknown* | 3 | $23.80 | SI Trade |
14:38:32 - 06-Mar-26 |
| Unknown* | 6 | $23.80 | SI Trade |
14:38:32 - 06-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:37:47 - 06-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
14:36:24 - 06-Mar-26 |
| Unknown* | 1 | $23.88 | Negotiated Trade OTC Trade |
14:33:30 - 06-Mar-26 |
| Unknown* | 4 | $23.88 | Negotiated Trade OTC Trade |
14:33:30 - 06-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:32:33 - 06-Mar-26 |
| Unknown* | 1 | $23.6603 | Negotiated Trade OTC Trade |
14:30:19 - 06-Mar-26 |
| Unknown* | 2 | $23.67 | SI Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 4 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 67 | $23.88 | Negotiated Trade OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 5 | $24.05 | SI Trade |
14:28:43 - 06-Mar-26 |
| Unknown* | 11 | $23.40 | SI Trade |
14:03:06 - 06-Mar-26 |
| Unknown* | 1 | $24.05 | SI Trade |
14:03:06 - 06-Mar-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:01:46 - 06-Mar-26 |
| Unknown* | 50 | $23.60 | OTC Trade |
13:48:19 - 06-Mar-26 |
| Unknown* | 3 | $23.83 | SI Trade |
13:35:34 - 06-Mar-26 |
| Unknown* | 14 | $23.95 | SI Trade |
12:23:47 - 06-Mar-26 |
| Unknown* | 10 | $23.95 | SI Trade |
12:23:47 - 06-Mar-26 |
| Unknown* | 1 | $23.75 | SI Trade |
11:21:32 - 06-Mar-26 |
| Unknown* | 54 | $24.28 | SI Trade |
11:00:40 - 06-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
23:32:09 - 05-Mar-26 |
| Unknown* | 0 | $23.98 | SI Trade |
20:57:55 - 05-Mar-26 |
| Unknown* | 100 | $23.93 | SI Trade |
20:24:51 - 05-Mar-26 |
| Unknown* | 0 | $23.85 | SI Trade |
20:20:25 - 05-Mar-26 |
| Unknown* | 50 | $23.8125 | OTC Trade |
20:09:53 - 05-Mar-26 |
| Unknown* | 50 | $23.77 | OTC Trade |
20:02:44 - 05-Mar-26 |
| Unknown* | 60 | $23.6601 | OTC Trade |
19:53:12 - 05-Mar-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:46:24 - 05-Mar-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:44:02 - 05-Mar-26 |
| Unknown* | 4 | $23.86 | SI Trade |
19:41:21 - 05-Mar-26 |
| Unknown* | 40 | $23.64 | SI Trade |
19:32:21 - 05-Mar-26 |
| Unknown* | 0 | $23.66 | SI Trade |
19:30:51 - 05-Mar-26 |
| Unknown* | 18 | $23.69 | SI Trade |
19:27:16 - 05-Mar-26 |
| Unknown* | 109 | $23.77 | SI Trade |
19:13:07 - 05-Mar-26 |
| Unknown* | 5 | $23.7709 | OTC Trade |
19:12:38 - 05-Mar-26 |
| Unknown* | 0 | $23.64 | SI Trade |
18:57:46 - 05-Mar-26 |
| Unknown* | 135 | $23.62 | SI Trade |
18:54:03 - 05-Mar-26 |
| Unknown* | 5 | $23.69 | SI Trade |
18:39:48 - 05-Mar-26 |
| Unknown* | 1 | $23.69 | SI Trade |
18:36:56 - 05-Mar-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:28:03 - 05-Mar-26 |
| Unknown* | 16 | $23.57 | SI Trade |
18:27:26 - 05-Mar-26 |
| Unknown* | 10 | $23.64 | SI Trade |
18:23:17 - 05-Mar-26 |
| Unknown* | 10 | $23.6552 | OTC Trade |
18:22:49 - 05-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:18:26 - 05-Mar-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
18:16:49 - 05-Mar-26 |
| Unknown* | 0 | $23.645 | OTC Trade |
18:16:49 - 05-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
18:09:19 - 05-Mar-26 |
| Unknown* | 25 | $23.47 | SI Trade |
18:04:07 - 05-Mar-26 |
| Unknown* | 20 | $23.3929 | OTC Trade |
18:01:06 - 05-Mar-26 |
| Unknown* | 0 | $23.46 | SI Trade |
17:57:55 - 05-Mar-26 |
| Unknown* | 450 | $23.50 | Negotiated Trade OTC Trade |
17:48:18 - 05-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
17:47:32 - 05-Mar-26 |
| Unknown* | 20 | $23.6235 | OTC Trade |
17:41:58 - 05-Mar-26 |
| Unknown* | 0 | $23.77 | SI Trade |
17:34:24 - 05-Mar-26 |
| Unknown* | 5 | $23.82 | SI Trade |
17:26:58 - 05-Mar-26 |
| Unknown* | 5 | $23.94 | OTC Trade |
17:08:31 - 05-Mar-26 |
| Unknown* | 6 | $23.94 | SI Trade |
17:01:30 - 05-Mar-26 |
| Unknown* | 0 | $23.88 | SI Trade |
17:00:44 - 05-Mar-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
16:54:08 - 05-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
16:48:37 - 05-Mar-26 |
| Unknown* | 5 | $23.94 | SI Trade |
16:46:48 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
16:43:23 - 05-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
16:40:33 - 05-Mar-26 |
| Unknown* | 0 | $23.90 | SI Trade |
16:35:48 - 05-Mar-26 |
| Unknown* | 82 | $24.05944 | Currency Conversion Negotiated Trade |
16:32:27 - 05-Mar-26 |
| Unknown* | 32 | $24.04097 | Currency Conversion Negotiated Trade |
16:30:12 - 05-Mar-26 |
| Unknown* | 40 | $23.90 | SI Trade |
16:30:07 - 05-Mar-26 |
| Unknown* | 590 | $23.91 | OTC Trade |
16:30:07 - 05-Mar-26 |
| Unknown* | 0 | $24.05 | SI Trade |
16:28:14 - 05-Mar-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
16:27:11 - 05-Mar-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:23:58 - 05-Mar-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:23:57 - 05-Mar-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:23:57 - 05-Mar-26 |
| Unknown* | 3 | $24.05 | OTC Trade |
16:23:29 - 05-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
16:23:12 - 05-Mar-26 |
| Unknown* | 0 | $24.10 | SI Trade |
16:20:06 - 05-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
16:18:46 - 05-Mar-26 |
| Unknown* | 1 | $24.09 | SI Trade |
16:18:32 - 05-Mar-26 |
| Unknown* | 0 | $24.01 | SI Trade |
16:15:06 - 05-Mar-26 |
| Unknown* | 2 | $24.02 | OTC Trade |
16:15:05 - 05-Mar-26 |
| Unknown* | 1 | $24.02 | OTC Trade |
16:15:04 - 05-Mar-26 |
| Unknown* | 1 | $24.02 | OTC Trade |
16:15:03 - 05-Mar-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:10:33 - 05-Mar-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:10:32 - 05-Mar-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:10:32 - 05-Mar-26 |
| Unknown* | 0 | $24.16 | SI Trade |
16:06:37 - 05-Mar-26 |
| Unknown* | 100 | $24.1186 | OTC Trade |
16:06:06 - 05-Mar-26 |
| Unknown* | 10 | $24.11 | SI Trade |
16:06:06 - 05-Mar-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
16:04:01 - 05-Mar-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
16:04:01 - 05-Mar-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
16:04:01 - 05-Mar-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:58:26 - 05-Mar-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:58:26 - 05-Mar-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:58:26 - 05-Mar-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:49:16 - 05-Mar-26 |