| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.7628 | Cross OTC Trade |
16:58:05 - 08-Jan-26 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:54:04 - 08-Jan-26 |
| Unknown* | 5 | $18.8095 | OTC Trade |
16:53:36 - 08-Jan-26 |
| Unknown* | 5 | $18.8074 | OTC Trade |
16:53:27 - 08-Jan-26 |
| Unknown* | 5 | $18.8266 | OTC Trade |
16:53:15 - 08-Jan-26 |
| Unknown* | 8 | $18.82 | OTC Trade |
16:37:14 - 08-Jan-26 |
| Unknown* | 28 | $18.85 | OTC Trade |
16:35:44 - 08-Jan-26 |
| Unknown* | 1,544 | $18.84 | OTC Trade |
16:33:16 - 08-Jan-26 |
| Unknown* | 42 | $18.8294 | OTC Trade |
16:26:54 - 08-Jan-26 |
| Unknown* | 133 | $18.8043 | OTC Trade |
16:24:22 - 08-Jan-26 |
| Unknown* | 5 | $18.8186 | Cross OTC Trade |
16:14:49 - 08-Jan-26 |
| Unknown* | 100 | $18.829 | OTC Trade |
16:09:38 - 08-Jan-26 |
| Unknown* | 6 | $18.90 | OTC Trade |
16:02:26 - 08-Jan-26 |
| Unknown* | 300 | $18.78 | OTC Trade |
15:48:28 - 08-Jan-26 |
| Unknown* | 400 | $18.782 | OTC Trade |
15:48:28 - 08-Jan-26 |
| Unknown* | 35 | $18.8058 | Cross OTC Trade |
15:47:58 - 08-Jan-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:41:12 - 08-Jan-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:41:12 - 08-Jan-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:41:12 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:38:25 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:38:25 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:38:25 - 08-Jan-26 |
| Unknown* | 188 | $18.79 | OTC Trade |
15:35:26 - 08-Jan-26 |
| Unknown* | 1 | $18.88 | OTC Trade |
15:31:35 - 08-Jan-26 |
| Unknown* | 1 | $18.88 | OTC Trade |
15:31:35 - 08-Jan-26 |
| Unknown* | 4 | $18.88 | OTC Trade |
15:31:35 - 08-Jan-26 |
| Unknown* | 2 | $18.74 | OTC Trade |
15:25:50 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:25:50 - 08-Jan-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
15:25:50 - 08-Jan-26 |
| Unknown* | 1 | $18.74 | OTC Trade |
15:25:49 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:25:49 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:25:49 - 08-Jan-26 |
| Unknown* | 10 | $18.7423 | OTC Trade |
15:24:48 - 08-Jan-26 |
| Unknown* | 86 | $18.67139 | Currency Conversion Negotiated Trade |
15:23:06 - 08-Jan-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:18:58 - 08-Jan-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:18:58 - 08-Jan-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
15:18:58 - 08-Jan-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
15:18:38 - 08-Jan-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
15:18:38 - 08-Jan-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
15:18:38 - 08-Jan-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:17:02 - 08-Jan-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:17:02 - 08-Jan-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:17:02 - 08-Jan-26 |
| Unknown* | 99 | $18.7433 | OTC Trade |
15:16:43 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:31 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:31 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:30 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:09 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:09 - 08-Jan-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:16:09 - 08-Jan-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:13:58 - 08-Jan-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:13:58 - 08-Jan-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
15:13:58 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:13:01 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:13:01 - 08-Jan-26 |
| Unknown* | 0 | $18.74 | OTC Trade |
15:13:01 - 08-Jan-26 |
| Unknown* | 19 | $18.6877 | Cross OTC Trade |
15:12:32 - 08-Jan-26 |
| Unknown* | 80 | $18.74 | OTC Trade |
15:12:31 - 08-Jan-26 |
| Unknown* | 96 | $18.7283 | OTC Trade |
15:11:35 - 08-Jan-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
15:11:32 - 08-Jan-26 |
| Unknown* | 10 | $18.8258 | Cross OTC Trade |
15:10:11 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:09:40 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:09:39 - 08-Jan-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
15:09:39 - 08-Jan-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
15:04:17 - 08-Jan-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
15:04:17 - 08-Jan-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
15:04:16 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
15:03:28 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:02:17 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:02:17 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:02:16 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:01:12 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:01:12 - 08-Jan-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
15:01:11 - 08-Jan-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
15:00:47 - 08-Jan-26 |
| Unknown* | 1 | $18.99 | OTC Trade |
15:00:23 - 08-Jan-26 |
| Unknown* | 0 | $18.99 | OTC Trade |
15:00:23 - 08-Jan-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:59:06 - 08-Jan-26 |
| Unknown* | 0 | $19.12 | OTC Trade |
14:59:06 - 08-Jan-26 |
| Unknown* | 75 | $19.07 | OTC Trade |
14:58:37 - 08-Jan-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:57:32 - 08-Jan-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:57:32 - 08-Jan-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:57:32 - 08-Jan-26 |
| Unknown* | 8 | $18.9064 | OTC Trade |
14:57:18 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:56:56 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:56:56 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:56:55 - 08-Jan-26 |
| Unknown* | 16 | $18.8749 | OTC Trade |
14:56:12 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:55:54 - 08-Jan-26 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:54:06 - 08-Jan-26 |
| Unknown* | 390 | $18.9319 | OTC Trade |
14:52:41 - 08-Jan-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:52:03 - 08-Jan-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:52:00 - 08-Jan-26 |
| Unknown* | 2 | $18.95 | OTC Trade |
14:51:58 - 08-Jan-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:51:58 - 08-Jan-26 |
| Unknown* | 21 | $18.9157 | Cross OTC Trade |
14:51:56 - 08-Jan-26 |
| Unknown* | 50 | $18.96 | OTC Trade |
14:51:43 - 08-Jan-26 |
| Unknown* | 50 | $18.96 | OTC Trade |
14:51:43 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:25 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:25 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:25 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:23 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:22 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 2 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:21 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:20 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:20 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:19 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:18 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:17 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:17 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:16 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:16 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:16 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:16 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:15 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:14 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:11 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:51:10 - 08-Jan-26 |
| Unknown* | 1 | $18.98 | OTC Trade |
14:51:07 - 08-Jan-26 |
| Unknown* | 100 | $18.945 | OTC Trade |
14:50:51 - 08-Jan-26 |
| Unknown* | 10 | $19.00 | Cross OTC Trade |
14:50:07 - 08-Jan-26 |
| Unknown* | 19 | $19.0555 | OTC Trade |
14:50:07 - 08-Jan-26 |
| Unknown* | 278 | $18.86 | OTC Trade |
14:48:12 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:47:53 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:47:52 - 08-Jan-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:47:52 - 08-Jan-26 |
| Unknown* | 90 | $18.8334 | OTC Trade |
14:47:03 - 08-Jan-26 |
| Unknown* | 105 | $18.832 | OTC Trade |
14:47:03 - 08-Jan-26 |
| Unknown* | 50 | $18.7323 | OTC Trade |
14:44:30 - 08-Jan-26 |
| Unknown* | 24 | $18.68 | OTC Trade |
14:43:55 - 08-Jan-26 |
| Unknown* | 53 | $18.85199 | Currency Conversion Negotiated Trade |
14:43:10 - 08-Jan-26 |
| Unknown* | 176 | $18.78796 | Currency Conversion Negotiated Trade |
14:41:58 - 08-Jan-26 |
| Unknown* | 70 | $18.75485 | Currency Conversion Negotiated Trade |
14:38:36 - 08-Jan-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:38:10 - 08-Jan-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:38:10 - 08-Jan-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:38:10 - 08-Jan-26 |
| Unknown* | 1 | $18.71 | OTC Trade |
14:37:40 - 08-Jan-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:37:40 - 08-Jan-26 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:37:40 - 08-Jan-26 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:37:26 - 08-Jan-26 |
| Unknown* | 6 | $18.01 | Cross OTC Trade |
14:36:41 - 08-Jan-26 |
| Unknown* | 5 | $18.01 | Cross OTC Trade |
14:36:41 - 08-Jan-26 |
| Unknown* | 22 | $18.01 | Cross OTC Trade |
14:36:41 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:51 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:46 - 08-Jan-26 |
| Unknown* | 12 | $18.10 | OTC Trade |
14:30:45 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:45 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:44 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:43 - 08-Jan-26 |
| Unknown* | 1 | $18.10 | OTC Trade |
14:30:43 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:43 - 08-Jan-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:42 - 08-Jan-26 |