Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $34.50 OTC Trade
 12:51:59 - 08-Apr-26
Unknown* 1 $34.75 SI Trade
 11:51:51 - 08-Apr-26
Unknown* 0 $34.99 SI Trade
 11:51:51 - 08-Apr-26
Unknown* 0 $34.99 SI Trade
 11:45:43 - 08-Apr-26
Unknown* 0 $34.99 SI Trade
 11:45:43 - 08-Apr-26
Unknown* 10 $34.77 SI Trade
 11:17:53 - 08-Apr-26
Unknown* 0 $35.07 SI Trade
 10:58:04 - 08-Apr-26
Unknown* 10 $35.00 SI Trade
 10:41:21 - 08-Apr-26
Unknown* 4 $35.07 SI Trade
 10:25:39 - 08-Apr-26
Unknown* 1 $35.07 SI Trade
 10:24:46 - 08-Apr-26
Unknown* 0 $34.70 SI Trade
 09:55:59 - 08-Apr-26
Unknown* 4 $34.78 SI Trade
 09:41:03 - 08-Apr-26
Unknown* 19 $34.97 SI Trade
 09:38:58 - 08-Apr-26
Unknown* 0 $34.97 SI Trade
 09:38:58 - 08-Apr-26
Unknown* 26 $34.80 OTC Trade
 09:22:54 - 08-Apr-26
Unknown* 5 $34.80 SI Trade
 09:22:53 - 08-Apr-26
Unknown* 100 $34.83 OTC Trade
 09:12:56 - 08-Apr-26
Unknown* 2 $35.20 SI Trade
 09:00:06 - 08-Apr-26
Unknown* 0 $35.20 SI Trade
 09:00:06 - 08-Apr-26
Unknown* 17 $35.20 SI Trade
 09:00:06 - 08-Apr-26
Unknown* 35 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 26 $35.20 OTC Trade
 09:00:05 - 08-Apr-26
Unknown* 19 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 19 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 38 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 2 $34.67 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 0 $34.67 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 0 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 0 $35.20 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 1 $34.67 SI Trade
 09:00:05 - 08-Apr-26
Unknown* 10 $34.83 OTC Trade
 08:10:21 - 08-Apr-26
Unknown* 2 $34.69 OTC Trade
 08:02:29 - 08-Apr-26
Unknown* 10 $34.83 OTC Trade
 07:32:35 - 08-Apr-26
Unknown* 10 $34.83 OTC Trade
 07:31:48 - 08-Apr-26
Unknown* 5 $35.00 OTC Trade
 06:33:27 - 08-Apr-26
Unknown* 1 $34.40 SI Trade
 23:59:18 - 07-Apr-26
Unknown* 15 $34.50 SI Trade
 23:58:48 - 07-Apr-26
Unknown* 3 $34.50 SI Trade
 23:55:34 - 07-Apr-26
Unknown* 0 $34.20 SI Trade
 23:55:34 - 07-Apr-26
Unknown* 1 $34.30 SI Trade
 23:48:31 - 07-Apr-26
Unknown* 0 $34.30 SI Trade
 23:48:31 - 07-Apr-26
Unknown* 0 $34.50 SI Trade
 23:48:31 - 07-Apr-26
Unknown* 128 $34.50 OTC Trade
 23:42:56 - 07-Apr-26
Unknown* 10 $34.50 SI Trade
 23:39:26 - 07-Apr-26
Unknown* 350 $34.50 OTC Trade
 23:39:01 - 07-Apr-26
Unknown* 30 $34.04 OTC Trade
 23:36:31 - 07-Apr-26
Unknown* 0 $33.90 SI Trade
 23:36:28 - 07-Apr-26
Unknown* 0 $33.90 SI Trade
 23:36:28 - 07-Apr-26
Unknown* 0 $33.77 SI Trade
 23:02:27 - 07-Apr-26
Unknown* 1 $33.45 SI Trade
 22:02:59 - 07-Apr-26
Unknown* 2 $33.43 SI Trade
 21:15:42 - 07-Apr-26
Unknown* 40 $33.38 SI Trade
 21:12:07 - 07-Apr-26
Unknown* 0 $33.43 SI Trade
 20:59:32 - 07-Apr-26
Unknown* 0 $33.42 SI Trade
 20:59:11 - 07-Apr-26
Unknown* 10 $33.43 SI Trade
 20:58:27 - 07-Apr-26
Unknown* 0 $33.57 SI Trade
 20:50:43 - 07-Apr-26
Unknown* 0 $33.55 SI Trade
 20:50:22 - 07-Apr-26
Unknown* 9 $33.41 SI Trade
 20:44:14 - 07-Apr-26
Unknown* 0 $33.40 SI Trade
 20:36:27 - 07-Apr-26
Unknown* 0 $33.39 SI Trade
 20:34:23 - 07-Apr-26
Unknown* 0 $33.47 SI Trade
 20:33:19 - 07-Apr-26
Unknown* 0 $33.45 SI Trade
 20:30:20 - 07-Apr-26
Unknown* 60 $33.4667 OTC Trade
 20:24:53 - 07-Apr-26
Unknown* 50 $33.81693 Currency Conversion
Negotiated Trade
 20:23:17 - 07-Apr-26
Unknown* 6 $33.28 OTC Trade
 20:16:06 - 07-Apr-26
Unknown* 56 $33.24 SI Trade
 20:14:40 - 07-Apr-26
Unknown* 30 $33.215 OTC Trade
 19:59:19 - 07-Apr-26
Unknown* 9 $33.19 SI Trade
 19:58:57 - 07-Apr-26
Unknown* 1 $33.19 SI Trade
 19:54:18 - 07-Apr-26
Unknown* 2 $33.39 SI Trade
 19:44:52 - 07-Apr-26
Unknown* 0 $33.46 SI Trade
 19:43:45 - 07-Apr-26
Unknown* 0 $33.29 SI Trade
 19:35:58 - 07-Apr-26
Unknown* 0 $33.35 SI Trade
 19:35:15 - 07-Apr-26
Unknown* 1 $33.53 SI Trade
 19:33:05 - 07-Apr-26
Unknown* 0 $33.33 SI Trade
 19:29:03 - 07-Apr-26
Unknown* 0 $33.57 SI Trade
 19:27:22 - 07-Apr-26
Unknown* 1 $33.46 SI Trade
 19:27:05 - 07-Apr-26
Unknown* 25 $33.46 SI Trade
 19:26:09 - 07-Apr-26
Unknown* 3 $33.31 SI Trade
 19:16:11 - 07-Apr-26
Unknown* 1 $33.21 SI Trade
 19:15:57 - 07-Apr-26
Unknown* 0 $33.25 SI Trade
 19:13:25 - 07-Apr-26
Unknown* 0 $33.11 SI Trade
 19:10:50 - 07-Apr-26
Unknown* 0 $33.04 SI Trade
 19:07:39 - 07-Apr-26
Unknown* 1 $33.04 SI Trade
 19:05:52 - 07-Apr-26
Unknown* 0 $33.25 SI Trade
 19:02:05 - 07-Apr-26
Unknown* 0 $33.19 SI Trade
 18:59:54 - 07-Apr-26
Unknown* 0 $33.24 SI Trade
 18:59:54 - 07-Apr-26
Unknown* 0 $33.19 SI Trade
 18:59:54 - 07-Apr-26
Unknown* 0 $33.18 SI Trade
 18:58:20 - 07-Apr-26
Unknown* 15 $33.24 SI Trade
 18:48:38 - 07-Apr-26
Unknown* 1 $33.38 SI Trade
 18:44:53 - 07-Apr-26
Unknown* 0 $33.38 SI Trade
 18:44:33 - 07-Apr-26
Unknown* 0 $33.44 SI Trade
 18:40:12 - 07-Apr-26
Unknown* 0 $33.37 SI Trade
 18:39:34 - 07-Apr-26
Unknown* 0 $33.43 SI Trade
 18:36:09 - 07-Apr-26
Unknown* 3 $33.43 SI Trade
 18:35:55 - 07-Apr-26
Unknown* 3 $33.46 SI Trade
 18:35:11 - 07-Apr-26
Unknown* 0 $32.77 SI Trade
 18:23:40 - 07-Apr-26
Unknown* 24 $32.84 OTC Trade
 18:21:32 - 07-Apr-26
Unknown* 2 $32.8953 OTC Trade
 18:13:04 - 07-Apr-26
Unknown* 18 $32.8953 OTC Trade
 18:13:04 - 07-Apr-26
Unknown* 100 $32.8951 OTC Trade
 18:12:54 - 07-Apr-26
Unknown* 100 $32.9275 OTC Trade
 18:12:40 - 07-Apr-26
Unknown* 100 $32.8953 OTC Trade
 18:12:06 - 07-Apr-26
Unknown* 100 $32.97 OTC Trade
 18:07:49 - 07-Apr-26
Unknown* 2 $32.94 SI Trade
 18:06:26 - 07-Apr-26
Unknown* 3 $32.88 SI Trade
 17:56:39 - 07-Apr-26
Unknown* 1 $33.00 SI Trade
 17:53:08 - 07-Apr-26
Unknown* 5 $32.56 OTC Trade
 17:40:40 - 07-Apr-26
Unknown* 2 $33.04 SI Trade
 17:34:19 - 07-Apr-26
Unknown* 0 $33.34 SI Trade
 17:29:06 - 07-Apr-26
Unknown* 0 $33.30 SI Trade
 17:27:01 - 07-Apr-26
Unknown* 0 $33.27 SI Trade
 17:23:35 - 07-Apr-26
Unknown* 30 $33.14 SI Trade
 17:19:33 - 07-Apr-26
Unknown* 50 $33.12 SI Trade
 17:14:16 - 07-Apr-26
Unknown* 0 $33.14 SI Trade
 17:09:50 - 07-Apr-26
Unknown* 110 $33.27 OTC Trade
 17:06:59 - 07-Apr-26
Unknown* 0 $33.26 SI Trade
 17:04:56 - 07-Apr-26
Unknown* 30 $33.19 OTC Trade
 17:04:01 - 07-Apr-26
Unknown* 28 $32.915 OTC Trade
 16:58:58 - 07-Apr-26
Unknown* 46 $32.9254 OTC Trade
 16:57:46 - 07-Apr-26
Unknown* 200 $32.915 OTC Trade
 16:57:26 - 07-Apr-26
Unknown* 100 $32.918 OTC Trade
 16:57:26 - 07-Apr-26
Unknown* 20 $33.10 SI Trade
 16:56:01 - 07-Apr-26
Unknown* 70 $32.95653 Currency Conversion
Negotiated Trade
 16:55:37 - 07-Apr-26
Unknown* 0 $33.05 SI Trade
 16:54:25 - 07-Apr-26
Unknown* 1 $32.88 SI Trade
 16:53:52 - 07-Apr-26
Unknown* 0 $32.85 SI Trade
 16:51:04 - 07-Apr-26
Unknown* 1 $32.79 OTC Trade
 16:42:44 - 07-Apr-26
Unknown* 3 $32.77 OTC Trade
 16:39:44 - 07-Apr-26
Unknown* 3 $32.96 SI Trade
 16:38:58 - 07-Apr-26
Unknown* 1 $32.96 SI Trade
 16:38:23 - 07-Apr-26
Unknown* 0 $33.03 SI Trade
 16:31:26 - 07-Apr-26
Unknown* 0 $32.82 SI Trade
 16:30:32 - 07-Apr-26
Unknown* 0 $32.90 SI Trade
 16:29:42 - 07-Apr-26
Unknown* 0 $32.77 SI Trade
 16:29:22 - 07-Apr-26
Unknown* 25 $32.77171 Currency Conversion
Negotiated Trade
 16:23:21 - 07-Apr-26
Unknown* 0 $32.87 SI Trade
 16:21:49 - 07-Apr-26
Unknown* 32 $33.03 SI Trade
 16:18:14 - 07-Apr-26
Unknown* 4 $32.85 SI Trade
 16:15:54 - 07-Apr-26
Unknown* 0 $32.68 SI Trade
 16:09:52 - 07-Apr-26
Unknown* 0 $32.64 SI Trade
 16:04:07 - 07-Apr-26
Unknown* 0 $32.65 SI Trade
 16:03:15 - 07-Apr-26
Unknown* 0 $32.75 SI Trade
 16:00:36 - 07-Apr-26
Unknown* 0 $32.70 SI Trade
 15:53:50 - 07-Apr-26
Unknown* 2 $32.69 SI Trade
 15:53:01 - 07-Apr-26
Unknown* 0 $32.65 SI Trade
 15:50:56 - 07-Apr-26
Unknown* 0 $32.65 SI Trade
 15:50:56 - 07-Apr-26
Unknown* 0 $32.83 SI Trade
 15:48:27 - 07-Apr-26
Unknown* 7 $32.81 OTC Trade
 15:47:39 - 07-Apr-26
Unknown* 0 $32.81 OTC Trade
 15:47:27 - 07-Apr-26
Unknown* 3 $32.64 SI Trade
 15:44:12 - 07-Apr-26
Unknown* 1 $32.57 SI Trade
 15:41:37 - 07-Apr-26
Unknown* 3 $32.60 SI Trade
 15:41:01 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:34 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:34 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:34 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:34 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:33 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:33 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:32 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:32 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:32 - 07-Apr-26
Unknown* 0 $32.70 OTC Trade
 15:39:32 - 07-Apr-26
Unknown* 100 $32.7147 OTC Trade
 15:39:21 - 07-Apr-26
Unknown* 0 $32.90 SI Trade
 15:39:07 - 07-Apr-26
Unknown* 37 $32.90 SI Trade
 15:38:36 - 07-Apr-26
Unknown* 20 $32.90 SI Trade
 15:38:36 - 07-Apr-26
Unknown* 0 $32.88 OTC Trade
 15:37:03 - 07-Apr-26
Unknown* 0 $32.92 SI Trade
 15:37:02 - 07-Apr-26
Unknown* 50 $32.78 OTC Trade
 15:36:02 - 07-Apr-26
Unknown* 71 $32.86 OTC Trade
 15:34:44 - 07-Apr-26
Unknown* 2 $32.86 OTC Trade
 15:34:44 - 07-Apr-26
Unknown* 0 $32.76 OTC Trade
 15:34:41 - 07-Apr-26
Unknown* 0 $32.78 OTC Trade
 15:33:44 - 07-Apr-26
Unknown* 0 $32.78 OTC Trade
 15:33:44 - 07-Apr-26
Unknown* 0 $32.78 OTC Trade
 15:33:44 - 07-Apr-26
Unknown* 6 $32.73 SI Trade
 15:30:26 - 07-Apr-26
Unknown* 0 $32.49 OTC Trade
 15:25:43 - 07-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:25:07 - 07-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:25:07 - 07-Apr-26
Unknown* 0 $32.55 OTC Trade
 15:25:07 - 07-Apr-26
Unknown* 100 $32.61 SI Trade
 15:25:01 - 07-Apr-26
Unknown* 0 $32.50 SI Trade
 15:21:25 - 07-Apr-26
Unknown* 0 $32.48 SI Trade
 15:21:05 - 07-Apr-26
Unknown* 3 $32.31 OTC Trade
 15:19:22 - 07-Apr-26
Unknown* 1 $32.36 SI Trade
 15:17:42 - 07-Apr-26
Unknown* 2 $32.36 OTC Trade
 15:17:40 - 07-Apr-26
Unknown* 0 $32.47 SI Trade
 15:16:11 - 07-Apr-26
Unknown* 0 $32.33 SI Trade
 15:14:54 - 07-Apr-26
Unknown* 0 $32.27 SI Trade
 15:13:52 - 07-Apr-26
Unknown* 1 $32.15 OTC Trade
 15:09:55 - 07-Apr-26
Unknown* 0 $32.41 SI Trade
 15:09:41 - 07-Apr-26
Unknown* 0 $32.14 SI Trade
 15:09:29 - 07-Apr-26
Unknown* 0 $32.21 OTC Trade
 15:08:59 - 07-Apr-26
Unknown* 0 $32.21 OTC Trade
 15:08:58 - 07-Apr-26
Unknown* 0 $32.21 OTC Trade
 15:08:58 - 07-Apr-26
Unknown* 0 $32.14 SI Trade
 15:07:46 - 07-Apr-26
Unknown* 0 $32.45 SI Trade
 15:05:39 - 07-Apr-26
Unknown* 1 $32.00 SI Trade
 15:03:35 - 07-Apr-26
FTSE 100 Latest
Value10,659.98
Change311.19