| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $19.01 | OTC Trade |
19:05:47 - 31-Oct-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
18:45:28 - 31-Oct-25 |
| Unknown* | 15 | $18.95 | OTC Trade |
18:45:28 - 31-Oct-25 |
| Unknown* | 100 | $18.925 | OTC Trade |
18:42:44 - 31-Oct-25 |
| Unknown* | 43 | $18.9136 | Cross OTC Trade |
18:42:29 - 31-Oct-25 |
| Unknown* | 100 | $18.94 | OTC Trade |
18:41:03 - 31-Oct-25 |
| Unknown* | 300 | $18.95 | OTC Trade |
18:34:05 - 31-Oct-25 |
| Unknown* | 4 | $18.94 | OTC Trade |
18:32:42 - 31-Oct-25 |
| Unknown* | 200 | $18.86 | OTC Trade |
18:28:29 - 31-Oct-25 |
| Unknown* | 200 | $18.86 | OTC Trade |
18:28:29 - 31-Oct-25 |
| Unknown* | 8 | $18.85 | Cross OTC Trade |
18:28:04 - 31-Oct-25 |
| Unknown* | 266 | $18.87 | OTC Trade |
18:25:40 - 31-Oct-25 |
| Unknown* | 95 | $18.87 | OTC Trade |
18:25:40 - 31-Oct-25 |
| Unknown* | 200 | $18.748 | OTC Trade |
18:20:56 - 31-Oct-25 |
| Unknown* | 200 | $18.802 | OTC Trade |
18:08:39 - 31-Oct-25 |
| Unknown* | 100 | $18.71 | OTC Trade |
17:59:17 - 31-Oct-25 |
| Unknown* | 4 | $18.6776 | Cross OTC Trade |
17:57:24 - 31-Oct-25 |
| Unknown* | 93 | $18.688 | OTC Trade |
17:53:20 - 31-Oct-25 |
| Unknown* | 100 | $18.688 | OTC Trade |
17:53:20 - 31-Oct-25 |
| Unknown* | 270 | $18.652 | OTC Trade |
17:50:33 - 31-Oct-25 |
| Unknown* | 500 | $18.659 | OTC Trade |
17:50:22 - 31-Oct-25 |
| Unknown* | 50 | $18.652 | OTC Trade |
17:49:33 - 31-Oct-25 |
| Unknown* | 50 | $18.652 | OTC Trade |
17:49:33 - 31-Oct-25 |
| Unknown* | 50 | $18.665 | OTC Trade |
17:48:40 - 31-Oct-25 |
| Unknown* | 50 | $18.653 | OTC Trade |
17:48:40 - 31-Oct-25 |
| Unknown* | 20 | $18.675 | OTC Trade |
17:42:20 - 31-Oct-25 |
| Unknown* | 40 | $18.71 | OTC Trade |
17:39:06 - 31-Oct-25 |
| Unknown* | 30 | $18.71 | OTC Trade |
17:39:01 - 31-Oct-25 |
| Unknown* | 250 | $18.702 | OTC Trade |
17:38:34 - 31-Oct-25 |
| Unknown* | 50 | $18.702 | OTC Trade |
17:38:34 - 31-Oct-25 |
| Unknown* | 7 | $18.6532 | Cross OTC Trade |
17:33:38 - 31-Oct-25 |
| Unknown* | 250 | $18.65 | OTC Trade |
17:04:08 - 31-Oct-25 |
| Unknown* | 9 | $18.7032 | OTC Trade |
17:02:25 - 31-Oct-25 |
| Unknown* | 83 | $18.6448 | Cross OTC Trade |
16:53:55 - 31-Oct-25 |
| Unknown* | 398 | $18.6404 | OTC Trade |
16:53:06 - 31-Oct-25 |
| Unknown* | 34 | $18.668 | OTC Trade |
16:52:44 - 31-Oct-25 |
| Unknown* | 666 | $18.668 | OTC Trade |
16:52:44 - 31-Oct-25 |
| Unknown* | 4 | $18.6189 | OTC Trade |
16:51:19 - 31-Oct-25 |
| Unknown* | 96 | $18.56 | OTC Trade |
16:34:01 - 31-Oct-25 |
| Unknown* | 4 | $18.56 | OTC Trade |
16:34:01 - 31-Oct-25 |
| Unknown* | 120 | $18.53 | OTC Trade |
16:34:00 - 31-Oct-25 |
| Unknown* | 116 | $18.48 | OTC Trade |
16:28:59 - 31-Oct-25 |
| Unknown* | 84 | $18.48 | OTC Trade |
16:28:59 - 31-Oct-25 |
| Unknown* | 60 | $18.475 | OTC Trade |
16:24:43 - 31-Oct-25 |
| Unknown* | 240 | $18.475 | OTC Trade |
16:24:43 - 31-Oct-25 |
| Unknown* | 57 | $18.344 | Cross OTC Trade |
16:18:02 - 31-Oct-25 |
| Unknown* | 200 | $18.34 | OTC Trade |
16:07:50 - 31-Oct-25 |
| Unknown* | 50 | $18.334 | Cross OTC Trade |
16:06:06 - 31-Oct-25 |
| Unknown* | 20 | $18.4036 | Cross OTC Trade |
15:57:17 - 31-Oct-25 |
| Unknown* | 1 | $18.4264 | Cross OTC Trade |
15:57:11 - 31-Oct-25 |
| Unknown* | 300 | $18.455 | OTC Trade |
15:53:06 - 31-Oct-25 |
| Unknown* | 16 | $18.4452 | Cross OTC Trade |
15:52:09 - 31-Oct-25 |
| Unknown* | 3 | $18.4452 | Cross OTC Trade |
15:51:23 - 31-Oct-25 |
| Unknown* | 500 | $18.485 | OTC Trade |
15:47:26 - 31-Oct-25 |
| Unknown* | 6 | $18.45 | OTC Trade |
15:46:13 - 31-Oct-25 |
| Unknown* | 200 | $18.44 | OTC Trade |
15:34:14 - 31-Oct-25 |
| Unknown* | 100 | $18.455 | OTC Trade |
15:33:08 - 31-Oct-25 |
| Unknown* | 100 | $18.46 | OTC Trade |
15:33:08 - 31-Oct-25 |
| Unknown* | 100 | $18.498 | OTC Trade |
15:32:45 - 31-Oct-25 |
| Unknown* | 60 | $18.485 | OTC Trade |
15:31:48 - 31-Oct-25 |
| Unknown* | 5 | $18.3728 | OTC Trade |
15:27:07 - 31-Oct-25 |
| Unknown* | 100 | $18.442 | OTC Trade |
15:20:33 - 31-Oct-25 |
| Unknown* | 100 | $18.45 | OTC Trade |
15:20:33 - 31-Oct-25 |
| Unknown* | 27 | $18.47 | OTC Trade |
15:12:49 - 31-Oct-25 |
| Unknown* | 9 | $18.39 | OTC Trade |
15:07:40 - 31-Oct-25 |
| Unknown* | 0 | $18.44 | OTC Trade |
15:01:50 - 31-Oct-25 |
| Unknown* | 100 | $18.3366 | Cross OTC Trade |
15:00:43 - 31-Oct-25 |
| Unknown* | 0 | $18.38 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 15 | $18.44 | OTC Trade |
14:55:04 - 31-Oct-25 |
| Unknown* | 300 | $18.364 | OTC Trade |
14:50:52 - 31-Oct-25 |
| Unknown* | 33 | $18.305 | OTC Trade |
14:50:13 - 31-Oct-25 |
| Unknown* | 25 | $18.29 | OTC Trade |
14:50:13 - 31-Oct-25 |
| Unknown* | 75 | $18.30 | OTC Trade |
14:50:13 - 31-Oct-25 |
| Unknown* | 100 | $18.36 | OTC Trade |
14:48:56 - 31-Oct-25 |
| Unknown* | 50 | $18.40 | OTC Trade |
14:47:48 - 31-Oct-25 |
| Unknown* | 0 | $18.41 | OTC Trade |
14:47:25 - 31-Oct-25 |
| Unknown* | 50 | $18.295 | OTC Trade |
14:45:26 - 31-Oct-25 |
| Unknown* | 50 | $18.295 | OTC Trade |
14:45:26 - 31-Oct-25 |
| Unknown* | 19 | $18.2866 | Cross OTC Trade |
14:41:09 - 31-Oct-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:40:26 - 31-Oct-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:40:26 - 31-Oct-25 |
| Unknown* | 100 | $18.38589 | Currency Conversion Negotiated Trade |
14:35:51 - 31-Oct-25 |
| Unknown* | 50 | $18.32668 | Currency Conversion Negotiated Trade |
14:35:25 - 31-Oct-25 |
| Unknown* | 518 | $18.27 | Cross OTC Trade |
14:33:57 - 31-Oct-25 |
| Unknown* | 12 | $18.10 | Cross OTC Trade |
14:31:25 - 31-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:25:02 - 31-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:25:01 - 31-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:25:01 - 31-Oct-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
14:25:01 - 31-Oct-25 |
| Unknown* | 23 | $18.11 | OTC Trade |
14:24:16 - 31-Oct-25 |
| Unknown* | 61 | $18.11 | OTC Trade |
14:24:16 - 31-Oct-25 |
| Unknown* | 23 | $18.075 | OTC Trade |
14:23:38 - 31-Oct-25 |
| Unknown* | 100 | $18.08 | OTC Trade |
14:23:38 - 31-Oct-25 |
| Unknown* | 0 | $17.91 | OTC Trade |
14:16:23 - 31-Oct-25 |
| Unknown* | 4 | $17.87 | OTC Trade |
14:14:44 - 31-Oct-25 |
| Unknown* | 3 | $17.87 | OTC Trade |
14:14:44 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 1 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:13:32 - 31-Oct-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:13:28 - 31-Oct-25 |
| Unknown* | 1 | $17.82 | OTC Trade |
14:13:28 - 31-Oct-25 |
| Unknown* | 16 | $17.87 | OTC Trade |
14:13:05 - 31-Oct-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:03:05 - 31-Oct-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:03:05 - 31-Oct-25 |
| Unknown* | 1 | $17.626 | Cross OTC Trade |
13:55:54 - 31-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
13:51:49 - 31-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
13:51:49 - 31-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
13:51:49 - 31-Oct-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 1 | $17.47 | Cross OTC Trade |
13:34:34 - 31-Oct-25 |
| Unknown* | 171 | $17.47 | Cross OTC Trade |
13:34:34 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 2 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 3 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 2 | $17.53 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 114 | $17.53 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 288 | $17.70 | OTC Trade |
11:30:01 - 31-Oct-25 |
| Unknown* | 300 | $17.70 | OTC Trade |
11:02:59 - 31-Oct-25 |
| Unknown* | 100 | $17.612 | OTC Trade |
19:49:10 - 30-Oct-25 |
| Unknown* | 44 | $17.628 | OTC Trade |
19:44:09 - 30-Oct-25 |
| Unknown* | 6 | $17.61 | OTC Trade |
19:43:24 - 30-Oct-25 |
| Unknown* | 6 | $17.59 | OTC Trade |
19:41:23 - 30-Oct-25 |
| Unknown* | 195 | $17.6595 | OTC Trade |
19:31:43 - 30-Oct-25 |
| Unknown* | 5 | $17.6595 | OTC Trade |
19:31:43 - 30-Oct-25 |
| Unknown* | 170 | $17.62 | OTC Trade |
19:23:09 - 30-Oct-25 |
| Unknown* | 15 | $17.5714 | OTC Trade |
19:17:47 - 30-Oct-25 |