| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.972 | OTC Trade |
18:52:06 - 21-Nov-25 |
| Unknown* | 400 | $15.962 | OTC Trade |
18:51:12 - 21-Nov-25 |
| Unknown* | 200 | $15.964 | OTC Trade |
18:50:46 - 21-Nov-25 |
| Unknown* | 300 | $15.942 | OTC Trade |
18:43:08 - 21-Nov-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
18:32:24 - 21-Nov-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
18:32:24 - 21-Nov-25 |
| Unknown* | 1 | $15.928 | OTC Trade |
18:32:24 - 21-Nov-25 |
| Unknown* | 2 | $15.92 | OTC Trade |
18:32:24 - 21-Nov-25 |
| Unknown* | 100 | $15.962 | OTC Trade |
17:43:29 - 21-Nov-25 |
| Unknown* | 100 | $15.96 | OTC Trade |
17:36:31 - 21-Nov-25 |
| Unknown* | 150 | $15.95 | OTC Trade |
17:16:45 - 21-Nov-25 |
| Unknown* | 20 | $15.97 | OTC Trade |
17:16:09 - 21-Nov-25 |
| Unknown* | 257 | $15.93765 | Currency Conversion Negotiated Trade |
17:07:27 - 21-Nov-25 |
| Unknown* | 35 | $15.7028 | Cross OTC Trade |
16:28:51 - 21-Nov-25 |
| Unknown* | 100 | $15.74 | OTC Trade |
16:22:25 - 21-Nov-25 |
| Unknown* | 50 | $15.74 | OTC Trade |
16:22:25 - 21-Nov-25 |
| Unknown* | 50 | $15.741 | OTC Trade |
16:22:25 - 21-Nov-25 |
| Unknown* | 50 | $15.72 | OTC Trade |
16:21:47 - 21-Nov-25 |
| Unknown* | 150 | $15.77 | OTC Trade |
15:58:29 - 21-Nov-25 |
| Unknown* | 50 | $15.771 | OTC Trade |
15:58:29 - 21-Nov-25 |
| Unknown* | 50 | $15.77 | OTC Trade |
15:57:51 - 21-Nov-25 |
| Unknown* | 50 | $15.771 | OTC Trade |
15:57:51 - 21-Nov-25 |
| Unknown* | 10 | $15.6642 | Cross OTC Trade |
15:41:13 - 21-Nov-25 |
| Unknown* | 78 | $15.67 | OTC Trade |
15:39:43 - 21-Nov-25 |
| Unknown* | 40 | $15.825 | OTC Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 140 | $15.79 | OTC Trade |
15:21:39 - 21-Nov-25 |
| Unknown* | 110 | $15.79 | OTC Trade |
15:21:39 - 21-Nov-25 |
| Unknown* | 1 | $15.90742 | Currency Conversion Negotiated Trade |
15:20:58 - 21-Nov-25 |
| Unknown* | 4 | $15.80 | OTC Trade |
15:14:07 - 21-Nov-25 |
| Unknown* | 13 | $15.80 | OTC Trade |
15:07:25 - 21-Nov-25 |
| Unknown* | 20 | $15.78 | OTC Trade |
15:04:46 - 21-Nov-25 |
| Unknown* | 122 | $15.89537 | Currency Conversion Negotiated Trade |
14:34:27 - 21-Nov-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 1 | $15.78 | OTC Trade |
14:32:18 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:18 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:01 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 2 | $15.78 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 1 | $15.78 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:41 - 21-Nov-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:31:40 - 21-Nov-25 |
| Unknown* | 30 | $15.908 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 61 | $15.852 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 90 | $15.765 | OTC Trade |
20:51:26 - 20-Nov-25 |
| Unknown* | 9 | $15.7416 | OTC Trade |
20:44:49 - 20-Nov-25 |
| Unknown* | 100 | $15.8207 | OTC Trade |
20:23:39 - 20-Nov-25 |
| Unknown* | 100 | $15.818 | OTC Trade |
20:20:14 - 20-Nov-25 |
| Unknown* | 182 | $15.8173 | OTC Trade |
20:20:14 - 20-Nov-25 |
| Unknown* | 218 | $15.8173 | OTC Trade |
20:20:14 - 20-Nov-25 |
| Unknown* | 210 | $15.801 | OTC Trade |
20:13:05 - 20-Nov-25 |
| Unknown* | 50 | $15.855 | OTC Trade |
19:43:21 - 20-Nov-25 |
| Unknown* | 30 | $15.855 | OTC Trade |
19:43:21 - 20-Nov-25 |
| Unknown* | 30 | $15.855 | OTC Trade |
19:43:21 - 20-Nov-25 |
| Unknown* | 50 | $15.855 | OTC Trade |
19:43:21 - 20-Nov-25 |
| Unknown* | 100 | $15.87 | OTC Trade |
19:38:02 - 20-Nov-25 |
| Unknown* | 20 | $15.89053 | Currency Conversion Negotiated Trade |
19:30:39 - 20-Nov-25 |
| Unknown* | 100 | $15.81 | OTC Trade |
19:07:46 - 20-Nov-25 |
| Unknown* | 1,861 | $15.8233 | Cross OTC Trade |
18:56:26 - 20-Nov-25 |
| Unknown* | 31 | $15.85 | Cross OTC Trade |
18:52:11 - 20-Nov-25 |
| Unknown* | 29 | $15.85 | Cross OTC Trade |
18:50:18 - 20-Nov-25 |
| Unknown* | 16 | $15.8822 | OTC Trade |
18:48:47 - 20-Nov-25 |
| Unknown* | 5 | $16.00 | Cross OTC Trade |
18:23:13 - 20-Nov-25 |
| Unknown* | 2 | $16.00 | Cross OTC Trade |
18:23:12 - 20-Nov-25 |
| Unknown* | 76 | $15.97 | OTC Trade |
17:45:47 - 20-Nov-25 |
| Unknown* | 60 | $15.9358 | OTC Trade |
17:24:54 - 20-Nov-25 |
| Unknown* | 80 | $15.98 | Cross OTC Trade |
17:11:49 - 20-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:11:40 - 20-Nov-25 |
| Unknown* | 7 | $15.95 | Cross OTC Trade |
16:58:36 - 20-Nov-25 |
| Unknown* | 250 | $16.09259 | Currency Conversion Negotiated Trade |
16:32:21 - 20-Nov-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:08:24 - 20-Nov-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:08:24 - 20-Nov-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:08:23 - 20-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
16:03:13 - 20-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
16:03:13 - 20-Nov-25 |
| Unknown* | 80 | $16.13202 | Currency Conversion Negotiated Trade |
15:50:48 - 20-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:40:17 - 20-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:40:17 - 20-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:19:32 - 20-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:19:31 - 20-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:19:31 - 20-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
15:17:51 - 20-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
15:17:44 - 20-Nov-25 |
| Unknown* | 20 | $16.21 | OTC Trade |
15:16:04 - 20-Nov-25 |
| Unknown* | 70 | $16.236 | OTC Trade |
15:10:10 - 20-Nov-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:51:12 - 20-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 9 | $16.348 | OTC Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 7 | $16.32 | OTC Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:40 - 20-Nov-25 |
| Unknown* | 61 | $16.32 | OTC Trade |
14:30:39 - 20-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
14:30:38 - 20-Nov-25 |
| Unknown* | 11,700 | $16.12003 | Negotiated Trade OTC Trade |
21:00:01 - 19-Nov-25 |
| Unknown* | 200 | $16.222 | OTC Trade |
20:37:25 - 19-Nov-25 |
| Unknown* | 200 | $16.24 | OTC Trade |
20:21:54 - 19-Nov-25 |
| Unknown* | 0 | $16.14 | OTC Trade |
19:09:35 - 19-Nov-25 |
| Unknown* | 0 | $16.14 | OTC Trade |
19:09:35 - 19-Nov-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
18:53:56 - 19-Nov-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
18:53:56 - 19-Nov-25 |
| Unknown* | 26 | $16.07158 | SI Trade Currency Conversion |
18:51:37 - 19-Nov-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
18:14:42 - 19-Nov-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:05:21 - 19-Nov-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
17:59:35 - 19-Nov-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
17:59:35 - 19-Nov-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
17:59:35 - 19-Nov-25 |
| Unknown* | 0 | $15.98 | OTC Trade |
17:59:35 - 19-Nov-25 |
| Unknown* | 100 | $16.00 | OTC Trade |
17:51:41 - 19-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:39:53 - 19-Nov-25 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:39:52 - 19-Nov-25 |
| Unknown* | 75 | $16.0021 | OTC Trade |
17:36:54 - 19-Nov-25 |
| Unknown* | 23 | $16.0028 | Cross OTC Trade |
17:28:22 - 19-Nov-25 |
| Unknown* | 1 | $16.1058 | Cross OTC Trade |
16:53:02 - 19-Nov-25 |
| Unknown* | 15 | $15.97 | OTC Trade |
16:19:56 - 19-Nov-25 |
| Unknown* | 8 | $16.0094 | OTC Trade |
16:06:05 - 19-Nov-25 |
| Unknown* | 10 | $16.00 | OTC Trade |
16:05:54 - 19-Nov-25 |
| Unknown* | 25 | $16.00 | OTC Trade |
16:05:54 - 19-Nov-25 |
| Unknown* | 27 | $16.005 | OTC Trade |
16:05:54 - 19-Nov-25 |
| Unknown* | 0 | $16.02 | OTC Trade |
16:04:41 - 19-Nov-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
16:04:41 - 19-Nov-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
16:04:41 - 19-Nov-25 |
| Unknown* | 1 | $16.02 | OTC Trade |
16:04:41 - 19-Nov-25 |
| Unknown* | 7 | $16.08 | OTC Trade |
15:44:58 - 19-Nov-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $16.17 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 2 | $16.21 | OTC Trade |
15:22:02 - 19-Nov-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
15:15:05 - 19-Nov-25 |
| Unknown* | 0 | $16.18 | OTC Trade |
15:15:04 - 19-Nov-25 |
| Unknown* | 51 | $16.205 | OTC Trade |
15:11:42 - 19-Nov-25 |
| Unknown* | 43 | $16.205 | OTC Trade |
15:11:42 - 19-Nov-25 |
| Unknown* | 15 | $16.2572 | Cross OTC Trade |
15:10:14 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:51:07 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 2 | $16.3443 | Cross OTC Trade |
14:36:49 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 3 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 2 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 2 | $16.20 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 2 | $16.20 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 100 | $16.30 | OTC Trade |
14:12:47 - 19-Nov-25 |
| Unknown* | 100 | $16.2225 | OTC Trade |
19:40:45 - 18-Nov-25 |
| Unknown* | 100 | $16.1973 | OTC Trade |
19:13:12 - 18-Nov-25 |
| Unknown* | 140 | $16.18 | OTC Trade |
19:10:00 - 18-Nov-25 |
| Unknown* | 150 | $16.264 | OTC Trade |
18:51:55 - 18-Nov-25 |
| Unknown* | 50 | $16.262 | OTC Trade |
18:51:55 - 18-Nov-25 |
| Unknown* | 100 | $16.264 | OTC Trade |
18:51:55 - 18-Nov-25 |
| Unknown* | 200 | $16.252 | OTC Trade |
18:46:58 - 18-Nov-25 |
| Unknown* | 34 | $16.0128 | Cross OTC Trade |
17:30:20 - 18-Nov-25 |
| Unknown* | 32 | $16.0396 | OTC Trade |
17:28:56 - 18-Nov-25 |
| Unknown* | 40 | $16.0404 | OTC Trade |
17:28:56 - 18-Nov-25 |
| Unknown* | 55 | $16.1201 | OTC Trade |
17:08:05 - 18-Nov-25 |
| Unknown* | 232 | $16.1928 | Cross OTC Trade |
16:16:04 - 18-Nov-25 |
| Unknown* | 400 | $16.21495 | Currency Conversion Negotiated Trade |
15:59:29 - 18-Nov-25 |
| Unknown* | 300 | $16.1841 | OTC Trade |
15:55:35 - 18-Nov-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
15:35:29 - 18-Nov-25 |
| Unknown* | 62 | $16.15 | OTC Trade |
15:35:29 - 18-Nov-25 |
| Unknown* | 50 | $16.22 | OTC Trade |
15:33:48 - 18-Nov-25 |
| Unknown* | 1 | $16.2242 | Cross OTC Trade |
15:23:59 - 18-Nov-25 |
| Unknown* | 1 | $16.2835 | Currency Conversion Negotiated Trade |
15:19:04 - 18-Nov-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 1 | $16.28 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:51:09 - 18-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:51:07 - 18-Nov-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
14:51:07 - 18-Nov-25 |