| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 5,162 |
| 7th Jan 2026 (Wed) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 1,369 |
| 6th Jan 2026 (Tue) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 8,542 |
| 5th Jan 2026 (Mon) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 5,351 |
| 2nd Jan 2026 (Fri) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 2,331 |
| 1st Jan 2026 (Thu) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 0 |
| 31st Dec 2025 (Wed) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 2,203 |
| 30th Dec 2025 (Tue) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 3,292 |
| 29th Dec 2025 (Mon) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 2,609 |
| 26th Dec 2025 (Fri) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 0 |
| 25th Dec 2025 (Thu) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 0 |
| 24th Dec 2025 (Wed) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 2,113 |
| 23rd Dec 2025 (Tue) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 3,830 |
| 22nd Dec 2025 (Mon) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 16,169 |
| 19th Dec 2025 (Fri) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 4,402 |
| 18th Dec 2025 (Thu) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 8,829 |
| 17th Dec 2025 (Wed) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 2,084 |
| 16th Dec 2025 (Tue) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 4,393 |
| 15th Dec 2025 (Mon) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 9,483 |
| 12th Dec 2025 (Fri) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 5,943 |
| 11th Dec 2025 (Thu) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 5,303 |
| 10th Dec 2025 (Wed) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 12,886 |
| 9th Dec 2025 (Tue) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 7,477 |
| 8th Dec 2025 (Mon) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 5,097 |
| 5th Dec 2025 (Fri) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 2,389 |
| 4th Dec 2025 (Thu) | 17.29293 | 17.29293 | 17.29293 | 17.29293 | 2,967 |
| 3rd Dec 2025 (Wed) | 16.74837 | 16.74837 | 16.74837 | 16.74837 | 777 |
| 2nd Dec 2025 (Tue) | 16.44245 | 16.44245 | 16.44245 | 16.44245 | 2,813 |
| 1st Dec 2025 (Mon) | 16.44245 | 16.44245 | 16.44245 | 16.44245 | 2,550 |
| 28th Nov 2025 (Fri) | 16.44245 | 16.44245 | 16.44245 | 16.44245 | 2,995 |
| 27th Nov 2025 (Thu) | 16.44245 | 16.44245 | 16.44245 | 16.44245 | 0 |
| 26th Nov 2025 (Wed) | 15.93765 | 15.93765 | 15.93765 | 15.93765 | 6,241 |
| 25th Nov 2025 (Tue) | 15.93765 | 15.93765 | 15.93765 | 15.93765 | 1,550 |
| 24th Nov 2025 (Mon) | 15.93765 | 15.93765 | 15.93765 | 15.93765 | 1,889 |
| 21st Nov 2025 (Fri) | 15.93765 | 15.93765 | 15.93765 | 15.93765 | 3,149 |
| 20th Nov 2025 (Thu) | 16.09259 | 16.09259 | 16.09259 | 16.09259 | 2,770 |
| 19th Nov 2025 (Wed) | 16.21495 | 16.21495 | 16.21495 | 16.21495 | 536 |
| 18th Nov 2025 (Tue) | 16.21495 | 16.21495 | 16.21495 | 16.21495 | 2,097 |
| 17th Nov 2025 (Mon) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 1,915 |
| 14th Nov 2025 (Fri) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 1,564 |
| 13th Nov 2025 (Thu) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 3,526 |
| 12th Nov 2025 (Wed) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 4,519 |
| 11th Nov 2025 (Tue) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 3,372 |
| 10th Nov 2025 (Mon) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 5,927 |