| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 2,672 |
| 5th Feb 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 6,385 |
| 4th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 8,581 |
| 3rd Feb 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.19 | 7,147 |
| 2nd Feb 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 9,960 |
| 30th Jan 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 12,380 |
| 29th Jan 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 4,288 |
| 28th Jan 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.29 | 71,395 |
| 27th Jan 2026 (Tue) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 45,517 |
| 26th Jan 2026 (Mon) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 8,989 |
| 23rd Jan 2026 (Fri) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 11,711 |
| 22nd Jan 2026 (Thu) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 18,373 |
| 21st Jan 2026 (Wed) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 7,975 |
| 20th Jan 2026 (Tue) | 18.72977 | 18.72977 | 18.72977 | 18.72977 | 14,924 |
| 19th Jan 2026 (Mon) | 18.72977 | 18.72977 | 18.72977 | 18.72977 | 0 |
| 16th Jan 2026 (Fri) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 7,169 |
| 15th Jan 2026 (Thu) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 6,701 |
| 14th Jan 2026 (Wed) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 5,558 |
| 13th Jan 2026 (Tue) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 8,495 |
| 12th Jan 2026 (Mon) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 8,105 |
| 9th Jan 2026 (Fri) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 4,465 |
| 8th Jan 2026 (Thu) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 5,162 |
| 7th Jan 2026 (Wed) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 1,369 |
| 6th Jan 2026 (Tue) | 18.76837 | 18.76837 | 18.76837 | 18.76837 | 8,542 |
| 5th Jan 2026 (Mon) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 5,351 |
| 2nd Jan 2026 (Fri) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 2,331 |
| 1st Jan 2026 (Thu) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 0 |
| 31st Dec 2025 (Wed) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 2,203 |
| 30th Dec 2025 (Tue) | 17.57175 | 17.57175 | 17.57175 | 17.57175 | 3,292 |
| 29th Dec 2025 (Mon) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 2,609 |
| 26th Dec 2025 (Fri) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 0 |
| 25th Dec 2025 (Thu) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 0 |
| 24th Dec 2025 (Wed) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 2,113 |
| 23rd Dec 2025 (Tue) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 3,830 |
| 22nd Dec 2025 (Mon) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 16,169 |
| 19th Dec 2025 (Fri) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 4,402 |
| 18th Dec 2025 (Thu) | 16.27753 | 16.27753 | 16.27753 | 16.27753 | 8,829 |
| 17th Dec 2025 (Wed) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 2,084 |
| 16th Dec 2025 (Tue) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 4,393 |
| 15th Dec 2025 (Mon) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 9,483 |
| 12th Dec 2025 (Fri) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 5,943 |
| 11th Dec 2025 (Thu) | 18.57688 | 18.57688 | 18.57688 | 18.57688 | 5,303 |
| 10th Dec 2025 (Wed) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 12,886 |
| 9th Dec 2025 (Tue) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 7,477 |
| 8th Dec 2025 (Mon) | 17.95491 | 17.95491 | 17.95491 | 17.95491 | 5,097 |