Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (0JDO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 23.35616 23.35616 23.35616 23.35616 440
10th Apr 2025 (Thu) 23.82391 23.82391 23.82391 23.82391 139
9th Apr 2025 (Wed) 23.82391 23.82391 23.82391 23.82391 727
8th Apr 2025 (Tue) 23.82391 23.82391 23.82391 23.82391 249
7th Apr 2025 (Mon) 24.369 24.369 24.369 24.369 1,047
4th Apr 2025 (Fri) 27.04769 27.04769 27.04769 27.04769 625
3rd Apr 2025 (Thu) 27.04769 27.04769 27.04769 27.04769 231
2nd Apr 2025 (Wed) 27.04769 27.04769 27.04769 27.04769 78
1st Apr 2025 (Tue) 27.04769 27.04769 27.04769 27.04769 865
31st Mar 2025 (Mon) 28.14071 28.14071 28.14071 28.14071 325
28th Mar 2025 (Fri) 28.14071 28.14071 28.14071 28.14071 1,337
27th Mar 2025 (Thu) 29.67551 29.67551 29.67551 29.67551 550
26th Mar 2025 (Wed) 30.10508 30.10508 30.10508 30.10508 556
25th Mar 2025 (Tue) 28.64529 28.64529 28.64529 28.64529 136
24th Mar 2025 (Mon) 27.72063 27.72063 27.72063 27.72063 785
21st Mar 2025 (Fri) 27.72063 27.72063 27.72063 27.72063 899
20th Mar 2025 (Thu) 27.83035 27.83035 27.83035 27.83035 216
19th Mar 2025 (Wed) 27.83035 27.83035 27.83035 27.83035 158
18th Mar 2025 (Tue) 27.83035 27.83035 27.83035 27.83035 145
17th Mar 2025 (Mon) 27.83035 27.83035 27.83035 27.83035 86
14th Mar 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 269
13th Mar 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 615
12th Mar 2025 (Wed) 32.00355 32.00355 32.00355 32.00355 824
11th Mar 2025 (Tue) 32.00355 32.00355 32.00355 32.00355 161
10th Mar 2025 (Mon) 32.00355 32.00355 32.00355 32.00355 434
7th Mar 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 195
6th Mar 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 1,645
5th Mar 2025 (Wed) 32.00355 32.00355 32.00355 32.00355 860
4th Mar 2025 (Tue) 32.00355 32.00355 32.00355 32.00355 754
3rd Mar 2025 (Mon) 32.00355 32.00355 32.00355 32.00355 564
28th Feb 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 1,452
27th Feb 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 354
26th Feb 2025 (Wed) 32.00355 32.00355 32.00355 32.00355 461
25th Feb 2025 (Tue) 32.00355 32.00355 32.00355 32.00355 2,040
24th Feb 2025 (Mon) 32.00355 32.00355 32.00355 32.00355 1,175
21st Feb 2025 (Fri) 32.00355 32.00355 32.00355 32.00355 2,044
20th Feb 2025 (Thu) 32.00355 32.00355 32.00355 32.00355 156
19th Feb 2025 (Wed) 31.94592 31.94592 31.94592 31.94592 407
18th Feb 2025 (Tue) 31.94592 31.94592 31.94592 31.94592 1,613
17th Feb 2025 (Mon) 31.94592 31.94592 31.94592 31.94592 0
14th Feb 2025 (Fri) 32.1926 32.1926 32.1926 32.1926 1,226
13th Feb 2025 (Thu) 27.66051 27.66051 27.66051 27.66051 3,536
12th Feb 2025 (Wed) 27.66051 27.66051 27.66051 27.66051 767
FTSE 100 Latest
Value7,964.18
Change50.93