| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 541 |
| 5th Jun 2025 (Thu) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 1,322 |
| 4th Jun 2025 (Wed) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 732 |
| 3rd Jun 2025 (Tue) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 185 |
| 2nd Jun 2025 (Mon) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 361 |
| 30th May 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 111 |
| 29th May 2025 (Thu) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 141 |
| 28th May 2025 (Wed) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 24,663 |
| 27th May 2025 (Tue) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 725 |
| 26th May 2025 (Mon) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 0 |
| 23rd May 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 281 |
| 22nd May 2025 (Thu) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 437 |
| 21st May 2025 (Wed) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 118 |
| 20th May 2025 (Tue) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 687 |
| 19th May 2025 (Mon) | 25.26715 | 25.26715 | 25.26715 | 25.26715 | 272 |
| 16th May 2025 (Fri) | 25.4137 | 25.4137 | 25.4137 | 25.4137 | 330 |
| 15th May 2025 (Thu) | 24.95523 | 24.95523 | 24.95523 | 24.95523 | 297 |
| 14th May 2025 (Wed) | 24.95523 | 24.95523 | 24.95523 | 24.95523 | 1,154 |
| 13th May 2025 (Tue) | 27.44325 | 27.44325 | 27.44325 | 27.44325 | 781 |
| 12th May 2025 (Mon) | 27.44325 | 27.44325 | 27.44325 | 27.44325 | 369 |
| 9th May 2025 (Fri) | 26.25467 | 26.25467 | 26.25467 | 26.25467 | 3,755 |
| 8th May 2025 (Thu) | 26.32011 | 26.32011 | 26.32011 | 26.32011 | 149 |
| 7th May 2025 (Wed) | 25.70705 | 25.70705 | 25.70705 | 25.70705 | 613 |
| 6th May 2025 (Tue) | 25.70705 | 25.70705 | 25.70705 | 25.70705 | 708 |
| 5th May 2025 (Mon) | 24.12435 | 24.12435 | 24.12435 | 24.12435 | 447 |
| 2nd May 2025 (Fri) | 24.12435 | 24.12435 | 24.12435 | 24.12435 | 3,242 |
| 1st May 2025 (Thu) | 24.12435 | 24.12435 | 24.12435 | 24.12435 | 130 |
| 30th Apr 2025 (Wed) | 23.97003 | 23.97003 | 23.97003 | 23.97003 | 601 |
| 29th Apr 2025 (Tue) | 23.7267 | 23.7267 | 23.7267 | 23.7267 | 610 |
| 28th Apr 2025 (Mon) | 23.7267 | 23.7267 | 23.7267 | 23.7267 | 2,459 |
| 25th Apr 2025 (Fri) | 22.62247 | 22.62247 | 22.62247 | 22.62247 | 707 |
| 24th Apr 2025 (Thu) | 22.83591 | 22.83591 | 22.83591 | 22.83591 | 1,452 |
| 23rd Apr 2025 (Wed) | 22.03457 | 22.03457 | 22.03457 | 22.03457 | 1,777 |
| 22nd Apr 2025 (Tue) | 23.67879 | 23.67879 | 23.67879 | 23.67879 | 15,204 |
| 21st Apr 2025 (Mon) | 23.67879 | 23.67879 | 23.67879 | 23.67879 | 0 |
| 18th Apr 2025 (Fri) | 23.67879 | 23.67879 | 23.67879 | 23.67879 | 0 |
| 17th Apr 2025 (Thu) | 23.67879 | 23.67879 | 23.67879 | 23.67879 | 187 |
| 16th Apr 2025 (Wed) | 23.35616 | 23.35616 | 23.35616 | 23.35616 | 63 |
| 15th Apr 2025 (Tue) | 23.35616 | 23.35616 | 23.35616 | 23.35616 | 369 |
| 14th Apr 2025 (Mon) | 23.35616 | 23.35616 | 23.35616 | 23.35616 | 261 |
| 11th Apr 2025 (Fri) | 23.35616 | 23.35616 | 23.35616 | 23.35616 | 440 |
| 10th Apr 2025 (Thu) | 23.82391 | 23.82391 | 23.82391 | 23.82391 | 139 |
| 9th Apr 2025 (Wed) | 23.82391 | 23.82391 | 23.82391 | 23.82391 | 727 |
| 8th Apr 2025 (Tue) | 23.82391 | 23.82391 | 23.82391 | 23.82391 | 249 |
| 7th Apr 2025 (Mon) | 24.369 | 24.369 | 24.369 | 24.369 | 1,047 |