| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.27534 | 18.27534 | 18.27534 | 18.27534 | 10,316 |
| 16th Sep 2025 (Tue) | 18.14904 | 18.14904 | 18.14904 | 18.14904 | 2,068 |
| 15th Sep 2025 (Mon) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 4,891 |
| 12th Sep 2025 (Fri) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 14,044 |
| 11th Sep 2025 (Thu) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 7,045 |
| 10th Sep 2025 (Wed) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 16,224 |
| 9th Sep 2025 (Tue) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 26,635 |
| 8th Sep 2025 (Mon) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 11,388 |
| 5th Sep 2025 (Fri) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 1,840 |
| 4th Sep 2025 (Thu) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 2,467 |
| 3rd Sep 2025 (Wed) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 1,911 |
| 2nd Sep 2025 (Tue) | 25.29858 | 25.29858 | 25.29858 | 25.29858 | 1,139 |
| 1st Sep 2025 (Mon) | 24.72959 | 24.72959 | 24.72959 | 24.72959 | 0 |
| 29th Aug 2025 (Fri) | 24.78949 | 24.78949 | 24.78949 | 24.78949 | 609 |
| 28th Aug 2025 (Thu) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 600 |
| 27th Aug 2025 (Wed) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 1,465 |
| 26th Aug 2025 (Tue) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 1,018 |
| 25th Aug 2025 (Mon) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 0 |
| 22nd Aug 2025 (Fri) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 1,858 |
| 21st Aug 2025 (Thu) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 2,302 |
| 20th Aug 2025 (Wed) | 23.94118 | 23.94118 | 23.94118 | 23.94118 | 852 |
| 19th Aug 2025 (Tue) | 25.27775 | 25.27775 | 25.27775 | 25.27775 | 4,180 |
| 18th Aug 2025 (Mon) | 25.27775 | 25.27775 | 25.27775 | 25.27775 | 1,591 |
| 15th Aug 2025 (Fri) | 24.99718 | 24.99718 | 24.99718 | 24.99718 | 2,404 |
| 14th Aug 2025 (Thu) | 23.98708 | 23.98708 | 23.98708 | 23.98708 | 3,511 |
| 13th Aug 2025 (Wed) | 23.98708 | 23.98708 | 23.98708 | 23.98708 | 2,947 |
| 12th Aug 2025 (Tue) | 23.98708 | 23.98708 | 23.98708 | 23.98708 | 2,368 |
| 11th Aug 2025 (Mon) | 23.98708 | 23.98708 | 23.98708 | 23.98708 | 6,125 |
| 8th Aug 2025 (Fri) | 24.47462 | 24.47462 | 24.47462 | 24.47462 | 1,534 |
| 7th Aug 2025 (Thu) | 24.47462 | 24.47462 | 24.47462 | 24.47462 | 1,377 |
| 6th Aug 2025 (Wed) | 24.47462 | 24.47462 | 24.47462 | 24.47462 | 4,271 |
| 5th Aug 2025 (Tue) | 24.83555 | 24.83555 | 24.83555 | 24.83555 | 1,750 |
| 4th Aug 2025 (Mon) | 24.7906 | 24.7906 | 24.7906 | 24.7906 | 1,039 |
| 1st Aug 2025 (Fri) | 24.48683 | 24.48683 | 24.48683 | 24.48683 | 11,002 |
| 31st Jul 2025 (Thu) | 24.86382 | 24.86382 | 24.86382 | 24.86382 | 5,444 |
| 30th Jul 2025 (Wed) | 24.86382 | 24.86382 | 24.86382 | 24.86382 | 2,327 |
| 29th Jul 2025 (Tue) | 25.32631 | 25.32631 | 25.32631 | 25.32631 | 7,870 |
| 28th Jul 2025 (Mon) | 25.32631 | 25.32631 | 25.32631 | 25.32631 | 9,886 |
| 25th Jul 2025 (Fri) | 32.51159 | 32.51159 | 32.51159 | 32.51159 | 18,115 |
| 24th Jul 2025 (Thu) | 32.51159 | 32.51159 | 32.51159 | 32.51159 | 53,585 |
| 23rd Jul 2025 (Wed) | 32.51159 | 32.51159 | 32.51159 | 32.51159 | 2,292 |
| 22nd Jul 2025 (Tue) | 31.74026 | 31.74026 | 31.74026 | 31.74026 | 6,346 |
| 21st Jul 2025 (Mon) | 31.73959 | 31.73959 | 31.73959 | 31.73959 | 7,336 |
| 18th Jul 2025 (Fri) | 31.73959 | 31.73959 | 31.73959 | 31.73959 | 1,506 |