| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 580 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 637 |
| 5th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 2,069 |
| 4th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 8,144 |
| 3rd Mar 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 4,642 |
| 2nd Mar 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 3,025 |
| 27th Feb 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 4,844 |
| 26th Feb 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 3,732 |
| 25th Feb 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 3,123 |
| 24th Feb 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 6,675 |
| 23rd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,477 |
| 20th Feb 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 1,458 |
| 19th Feb 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 32,850 |
| 18th Feb 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 2,236 |
| 17th Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 7,773 |
| 16th Feb 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 13th Feb 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 7,821 |
| 12th Feb 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 33,451 |
| 11th Feb 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 4,787 |
| 10th Feb 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 6,405 |
| 9th Feb 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 3,361 |
| 6th Feb 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 2,672 |
| 5th Feb 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 6,385 |
| 4th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 8,581 |
| 3rd Feb 2026 (Tue) | 19.19 | 19.19 | 19.19 | 19.19 | 7,147 |
| 2nd Feb 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 9,960 |
| 30th Jan 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 12,380 |
| 29th Jan 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 4,288 |
| 28th Jan 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.29 | 71,395 |
| 27th Jan 2026 (Tue) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 45,517 |
| 26th Jan 2026 (Mon) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 8,989 |
| 23rd Jan 2026 (Fri) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 11,711 |
| 22nd Jan 2026 (Thu) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 18,373 |
| 21st Jan 2026 (Wed) | 19.68074 | 19.68074 | 19.68074 | 19.68074 | 7,975 |
| 20th Jan 2026 (Tue) | 18.72977 | 18.72977 | 18.72977 | 18.72977 | 14,924 |
| 19th Jan 2026 (Mon) | 18.72977 | 18.72977 | 18.72977 | 18.72977 | 0 |
| 16th Jan 2026 (Fri) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 7,169 |
| 15th Jan 2026 (Thu) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 6,701 |
| 14th Jan 2026 (Wed) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 5,558 |
| 13th Jan 2026 (Tue) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 8,495 |
| 12th Jan 2026 (Mon) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 8,105 |
| 9th Jan 2026 (Fri) | 18.99233 | 18.99233 | 18.99233 | 18.99233 | 4,465 |