| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 15.93765 | 15.93765 | 15.93765 | 15.93765 | 3,149 |
| 20th Nov 2025 (Thu) | 16.09259 | 16.09259 | 16.09259 | 16.09259 | 2,770 |
| 19th Nov 2025 (Wed) | 16.21495 | 16.21495 | 16.21495 | 16.21495 | 536 |
| 18th Nov 2025 (Tue) | 16.21495 | 16.21495 | 16.21495 | 16.21495 | 2,097 |
| 17th Nov 2025 (Mon) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 1,915 |
| 14th Nov 2025 (Fri) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 1,564 |
| 13th Nov 2025 (Thu) | 16.78439 | 16.78439 | 16.78439 | 16.78439 | 3,526 |
| 12th Nov 2025 (Wed) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 4,519 |
| 11th Nov 2025 (Tue) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 3,372 |
| 10th Nov 2025 (Mon) | 16.70463 | 16.70463 | 16.70463 | 16.70463 | 5,927 |
| 7th Nov 2025 (Fri) | 17.98725 | 17.98725 | 17.98725 | 17.98725 | 7,288 |
| 6th Nov 2025 (Thu) | 17.98725 | 17.98725 | 17.98725 | 17.98725 | 3,442 |
| 5th Nov 2025 (Wed) | 17.98725 | 17.98725 | 17.98725 | 17.98725 | 2,466 |
| 4th Nov 2025 (Tue) | 17.98725 | 17.98725 | 17.98725 | 17.98725 | 5,968 |
| 3rd Nov 2025 (Mon) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 5,129 |
| 31st Oct 2025 (Fri) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 10,214 |
| 30th Oct 2025 (Thu) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 8,906 |
| 29th Oct 2025 (Wed) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 5,635 |
| 28th Oct 2025 (Tue) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 6,371 |
| 27th Oct 2025 (Mon) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 6,651 |
| 24th Oct 2025 (Fri) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 16,052 |
| 23rd Oct 2025 (Thu) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 30,330 |
| 22nd Oct 2025 (Wed) | 18.64847 | 18.64847 | 18.64847 | 18.64847 | 20,644 |
| 21st Oct 2025 (Tue) | 18.95934 | 18.95934 | 18.95934 | 18.95934 | 9,594 |
| 20th Oct 2025 (Mon) | 18.95934 | 18.95934 | 18.95934 | 18.95934 | 1,456 |
| 17th Oct 2025 (Fri) | 19.18115 | 19.18115 | 19.18115 | 19.18115 | 719 |
| 16th Oct 2025 (Thu) | 19.18115 | 19.18115 | 19.18115 | 19.18115 | 6,213 |
| 15th Oct 2025 (Wed) | 18.8432 | 18.8432 | 18.8432 | 18.8432 | 1,713 |
| 14th Oct 2025 (Tue) | 18.8432 | 18.8432 | 18.8432 | 18.8432 | 3,388 |
| 13th Oct 2025 (Mon) | 19.68359 | 19.68359 | 19.68359 | 19.68359 | 3,189 |
| 10th Oct 2025 (Fri) | 19.68359 | 19.68359 | 19.68359 | 19.68359 | 7,901 |
| 9th Oct 2025 (Thu) | 19.68359 | 19.68359 | 19.68359 | 19.68359 | 6,463 |
| 8th Oct 2025 (Wed) | 19.94224 | 19.94224 | 19.94224 | 19.94224 | 4,090 |
| 7th Oct 2025 (Tue) | 19.94224 | 19.94224 | 19.94224 | 19.94224 | 10,519 |
| 6th Oct 2025 (Mon) | 19.49689 | 19.49689 | 19.49689 | 19.49689 | 13,883 |
| 3rd Oct 2025 (Fri) | 17.27312 | 17.27312 | 17.27312 | 17.27312 | 9,861 |
| 2nd Oct 2025 (Thu) | 17.27312 | 17.27312 | 17.27312 | 17.27312 | 18,305 |
| 1st Oct 2025 (Wed) | 17.27312 | 17.27312 | 17.27312 | 17.27312 | 10,708 |
| 30th Sep 2025 (Tue) | 17.27312 | 17.27312 | 17.27312 | 17.27312 | 6,788 |
| 29th Sep 2025 (Mon) | 17.42569 | 17.42569 | 17.42569 | 17.42569 | 7,350 |
| 26th Sep 2025 (Fri) | 17.42569 | 17.42569 | 17.42569 | 17.42569 | 11,475 |
| 25th Sep 2025 (Thu) | 17.42569 | 17.42569 | 17.42569 | 17.42569 | 14,444 |
| 24th Sep 2025 (Wed) | 18.37421 | 18.37421 | 18.37421 | 18.37421 | 3,212 |
| 23rd Sep 2025 (Tue) | 18.37421 | 18.37421 | 18.37421 | 18.37421 | 16,383 |