| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 6,073 |
| 6th Apr 2026 (Mon) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 3rd Apr 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| 2nd Apr 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.92 | 11,359 |
| 1st Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 3,541 |
| 31st Mar 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 1,409 |
| 30th Mar 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 3,733 |
| 27th Mar 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.86 | 3,091 |
| 26th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.51 | 4,725 |
| 25th Mar 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.61 | 11,210 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 6,105 |
| 23rd Mar 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 6,100 |
| 20th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 3,899 |
| 19th Mar 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 3,277 |
| 18th Mar 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 2,564 |
| 17th Mar 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 7,682 |
| 16th Mar 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 7,825 |
| 13th Mar 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.66 | 1,090 |
| 12th Mar 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 2,902 |
| 11th Mar 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 1,038 |
| 10th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 3,386 |
| 9th Mar 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 2,513 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.91 | 637 |
| 5th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 2,069 |
| 4th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 8,144 |
| 3rd Mar 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 4,642 |
| 2nd Mar 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 3,025 |
| 27th Feb 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.66 | 4,844 |
| 26th Feb 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.63 | 3,732 |
| 25th Feb 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 3,123 |
| 24th Feb 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 6,675 |
| 23rd Feb 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 3,477 |
| 20th Feb 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 1,458 |
| 19th Feb 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 32,850 |
| 18th Feb 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 2,236 |
| 17th Feb 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 7,773 |
| 16th Feb 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 13th Feb 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 7,821 |
| 12th Feb 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.66 | 33,451 |
| 11th Feb 2026 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 4,787 |
| 10th Feb 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 6,405 |
| 9th Feb 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 3,361 |