| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 32.12996 | 32.12996 | 32.12996 | 32.12996 | 881 |
| 10th Jul 2025 (Thu) | 32.12996 | 32.12996 | 32.12996 | 32.12996 | 692 |
| 9th Jul 2025 (Wed) | 31.76898 | 31.76898 | 31.76898 | 31.76898 | 2,149 |
| 8th Jul 2025 (Tue) | 32.01262 | 32.01262 | 32.01262 | 32.01262 | 2,350 |
| 7th Jul 2025 (Mon) | 32.01262 | 32.01262 | 32.01262 | 32.01262 | 3,284 |
| 4th Jul 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 3rd Jul 2025 (Thu) | 31.62089 | 31.62089 | 31.62089 | 31.62089 | 4,127 |
| 2nd Jul 2025 (Wed) | 29.94781 | 29.94781 | 29.94781 | 29.94781 | 831 |
| 1st Jul 2025 (Tue) | 29.94781 | 29.94781 | 29.94781 | 29.94781 | 386 |
| 30th Jun 2025 (Mon) | 29.94781 | 29.94781 | 29.94781 | 29.94781 | 1,310 |
| 27th Jun 2025 (Fri) | 29.39508 | 29.39508 | 29.39508 | 29.39508 | 7,861 |
| 26th Jun 2025 (Thu) | 29.39508 | 29.39508 | 29.39508 | 29.39508 | 6,437 |
| 25th Jun 2025 (Wed) | 28.72367 | 28.72367 | 28.72367 | 28.72367 | 232 |
| 24th Jun 2025 (Tue) | 28.72367 | 28.72367 | 28.72367 | 28.72367 | 1,994 |
| 23rd Jun 2025 (Mon) | 28.72367 | 28.72367 | 28.72367 | 28.72367 | 680 |
| 20th Jun 2025 (Fri) | 28.77723 | 28.77723 | 28.77723 | 28.77723 | 120 |
| 19th Jun 2025 (Thu) | 28.77723 | 28.77723 | 28.77723 | 28.77723 | 0 |
| 18th Jun 2025 (Wed) | 29.27794 | 29.27794 | 29.27794 | 29.27794 | 201 |
| 17th Jun 2025 (Tue) | 28.30622 | 28.30622 | 28.30622 | 28.30622 | 284 |
| 16th Jun 2025 (Mon) | 29.22914 | 29.22914 | 29.22914 | 29.22914 | 611 |
| 13th Jun 2025 (Fri) | 28.9007 | 28.9007 | 28.9007 | 28.9007 | 433 |
| 12th Jun 2025 (Thu) | 28.9007 | 28.9007 | 28.9007 | 28.9007 | 834 |
| 11th Jun 2025 (Wed) | 28.84093 | 28.84093 | 28.84093 | 28.84093 | 294 |
| 10th Jun 2025 (Tue) | 28.84093 | 28.84093 | 28.84093 | 28.84093 | 302 |
| 9th Jun 2025 (Mon) | 28.84093 | 28.84093 | 28.84093 | 28.84093 | 1,641 |
| 6th Jun 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 541 |
| 5th Jun 2025 (Thu) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 1,322 |
| 4th Jun 2025 (Wed) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 732 |
| 3rd Jun 2025 (Tue) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 185 |
| 2nd Jun 2025 (Mon) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 361 |
| 30th May 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 111 |
| 29th May 2025 (Thu) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 141 |
| 28th May 2025 (Wed) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 24,663 |
| 27th May 2025 (Tue) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 725 |
| 26th May 2025 (Mon) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 0 |
| 23rd May 2025 (Fri) | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 281 |
| 22nd May 2025 (Thu) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 437 |
| 21st May 2025 (Wed) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 118 |
| 20th May 2025 (Tue) | 25.67278 | 25.67278 | 25.67278 | 25.67278 | 687 |
| 19th May 2025 (Mon) | 25.26715 | 25.26715 | 25.26715 | 25.26715 | 272 |
| 16th May 2025 (Fri) | 25.4137 | 25.4137 | 25.4137 | 25.4137 | 330 |
| 15th May 2025 (Thu) | 24.95523 | 24.95523 | 24.95523 | 24.95523 | 297 |
| 14th May 2025 (Wed) | 24.95523 | 24.95523 | 24.95523 | 24.95523 | 1,154 |
| 13th May 2025 (Tue) | 27.44325 | 27.44325 | 27.44325 | 27.44325 | 781 |