| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.70 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 6 | $151.67 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 0 | $151.54 | OTC Trade |
17:32:11 - 06-Jun-25 |
| Unknown* | 5 | $151.3065 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 5 | $151.3065 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 8 | $151.705 | OTC Trade |
16:32:59 - 06-Jun-25 |
| Unknown* | 33 | $151.09 | OTC Trade |
16:20:51 - 06-Jun-25 |
| Unknown* | 33 | $151.06 | OTC Trade |
16:20:31 - 06-Jun-25 |
| Unknown* | 14 | $151.86 | OTC Trade |
16:17:45 - 06-Jun-25 |
| Unknown* | 2 | $152.05 | OTC Trade |
16:10:41 - 06-Jun-25 |
| Unknown* | 0 | $152.13 | OTC Trade |
16:08:27 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 0 | $151.25 | OTC Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 1 | $151.25 | OTC Trade |
15:34:38 - 06-Jun-25 |
| Unknown* | 1 | $151.13404 | Currency Conversion Negotiated Trade |
15:28:23 - 06-Jun-25 |
| Unknown* | 1 | $152.77736 | Currency Conversion Negotiated Trade |
15:28:23 - 06-Jun-25 |
| Unknown* | 1 | $151.4238 | Cross OTC Trade |
15:12:29 - 06-Jun-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
14:46:03 - 06-Jun-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | $150.54 | OTC Trade |
14:36:38 - 06-Jun-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
14:36:34 - 06-Jun-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
14:36:20 - 06-Jun-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
14:33:03 - 06-Jun-25 |
| Unknown* | 2 | $148.22 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $148.27 | OTC Trade |
18:50:10 - 05-Jun-25 |
| Unknown* | 1 | $148.40 | OTC Trade |
18:12:14 - 05-Jun-25 |
| Unknown* | 3 | $148.48 | OTC Trade |
16:24:58 - 05-Jun-25 |
| Unknown* | 3 | $148.2243 | Currency Conversion Negotiated Trade |
15:51:43 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 2 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:25:07 - 05-Jun-25 |
| Unknown* | 1 | $149.22 | OTC Trade |
15:08:53 - 05-Jun-25 |
| Unknown* | 0 | $147.92 | OTC Trade |
15:03:00 - 05-Jun-25 |
| Unknown* | 12 | $147.50 | OTC Trade |
14:58:06 - 05-Jun-25 |
| Unknown* | 35 | $148.10 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 6 | $147.72 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 3 | $148.94 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 10 | $148.00 | OTC Trade |
20:16:05 - 04-Jun-25 |
| Unknown* | 49 | $148.276 | Cross OTC Trade |
20:08:50 - 04-Jun-25 |
| Unknown* | 9 | $148.55 | OTC Trade |
19:38:19 - 04-Jun-25 |
| Unknown* | 0 | $148.73 | OTC Trade |
19:02:52 - 04-Jun-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 6 | $148.0479 | Cross OTC Trade |
18:01:41 - 04-Jun-25 |
| Unknown* | 7 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 3 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 7 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 5 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 1 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 7 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 1 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 4 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 8 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 4 | $148.25 | OTC Trade |
16:47:47 - 04-Jun-25 |
| Unknown* | 6 | $148.38 | OTC Trade |
16:40:45 - 04-Jun-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
16:34:13 - 04-Jun-25 |
| Unknown* | 0 | $148.75 | OTC Trade |
16:29:58 - 04-Jun-25 |
| Unknown* | 8 | $148.705 | OTC Trade |
16:08:54 - 04-Jun-25 |
| Unknown* | 100 | $148.195 | OTC Trade |
15:49:12 - 04-Jun-25 |
| Unknown* | 3 | $148.035 | OTC Trade |
15:47:06 - 04-Jun-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
15:38:13 - 04-Jun-25 |
| Unknown* | 2 | $147.91235 | Currency Conversion Negotiated Trade |
15:21:49 - 04-Jun-25 |
| Unknown* | 15 | $146.895 | OTC Trade |
14:57:46 - 04-Jun-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $147.83 | OTC Trade |
14:52:48 - 04-Jun-25 |
| Unknown* | 0 | $146.45 | OTC Trade |
14:46:23 - 04-Jun-25 |
| Unknown* | 0 | $146.71 | OTC Trade |
14:46:18 - 04-Jun-25 |
| Unknown* | 11 | $146.02 | OTC Trade |
14:44:45 - 04-Jun-25 |
| Unknown* | 1 | $145.92 | OTC Trade |
14:41:25 - 04-Jun-25 |
| Unknown* | 4 | $146.345 | OTC Trade |
14:32:36 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 0 | $145.48 | OTC Trade |
14:32:26 - 04-Jun-25 |