| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $164.5095 | Cross OTC Trade |
16:39:45 - 02-Jul-25 |
| Unknown* | 0 | $162.70 | OTC Trade |
15:48:52 - 02-Jul-25 |
| Unknown* | 0 | $162.89 | OTC Trade |
15:48:50 - 02-Jul-25 |
| Unknown* | 0 | $162.98 | OTC Trade |
15:30:42 - 02-Jul-25 |
| Unknown* | 1 | $163.87904 | Currency Conversion Negotiated Trade |
15:28:39 - 02-Jul-25 |
| Unknown* | 2 | $166.17058 | Currency Conversion Negotiated Trade |
15:28:38 - 02-Jul-25 |
| Unknown* | 9 | $162.6965 | Cross OTC Trade |
15:22:35 - 02-Jul-25 |
| Unknown* | 0 | $162.29 | OTC Trade |
15:12:54 - 02-Jul-25 |
| Unknown* | 0 | $162.64 | OTC Trade |
15:12:34 - 02-Jul-25 |
| Unknown* | 5,516 | $162.61 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 26 | $161.50 | OTC Trade |
14:36:41 - 02-Jul-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $163.96 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 2 | $162.5588 | OTC Trade |
20:18:42 - 01-Jul-25 |
| Unknown* | 2 | $162.5588 | OTC Trade |
20:18:42 - 01-Jul-25 |
| Unknown* | 13 | $162.83 | OTC Trade |
19:11:15 - 01-Jul-25 |
| Unknown* | 13 | $162.83 | OTC Trade |
19:11:15 - 01-Jul-25 |
| Unknown* | 63 | $163.1363 | OTC Trade |
18:41:38 - 01-Jul-25 |
| Unknown* | 6 | $162.8916 | OTC Trade |
18:09:01 - 01-Jul-25 |
| Unknown* | 5 | $164.00 | Cross OTC Trade |
17:50:46 - 01-Jul-25 |
| Unknown* | 0 | $164.13 | OTC Trade |
17:46:28 - 01-Jul-25 |
| Unknown* | 7 | $164.34 | OTC Trade |
17:46:28 - 01-Jul-25 |
| Unknown* | 2 | $167.2994 | Cross OTC Trade |
17:15:39 - 01-Jul-25 |
| Unknown* | 1 | $165.2786 | Cross OTC Trade |
17:03:37 - 01-Jul-25 |
| Unknown* | 12 | $165.688 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 1 | $165.6686 | Cross OTC Trade |
16:48:57 - 01-Jul-25 |
| Unknown* | 1 | $164.50 | OTC Trade |
16:36:12 - 01-Jul-25 |
| Unknown* | 1 | $164.50 | OTC Trade |
16:36:12 - 01-Jul-25 |
| Unknown* | 63 | $164.1471 | OTC Trade |
16:33:50 - 01-Jul-25 |
| Unknown* | 0 | $162.20 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 1 | $162.40 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
16:07:44 - 01-Jul-25 |
| Unknown* | 393 | $160.725 | SI Trade |
15:46:57 - 01-Jul-25 |
| Unknown* | 26 | $160.6483 | OTC Trade |
15:44:18 - 01-Jul-25 |
| Unknown* | 12 | $159.8809 | Cross OTC Trade |
15:31:52 - 01-Jul-25 |
| Unknown* | 12 | $159.67762 | Currency Conversion Negotiated Trade |
15:29:17 - 01-Jul-25 |
| Unknown* | 2 | $159.12 | OTC Trade |
15:26:14 - 01-Jul-25 |
| Unknown* | 2 | $159.12 | OTC Trade |
15:24:58 - 01-Jul-25 |
| Unknown* | 0 | $159.08 | OTC Trade |
15:22:03 - 01-Jul-25 |
| Unknown* | 9 | $156.9942 | Cross OTC Trade |
14:59:52 - 01-Jul-25 |
| Unknown* | 6 | $157.17 | OTC Trade |
14:49:12 - 01-Jul-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:45:29 - 01-Jul-25 |
| Unknown* | 6 | $157.18 | OTC Trade |
14:39:38 - 01-Jul-25 |
| Unknown* | 3 | $158.31 | OTC Trade |
14:37:39 - 01-Jul-25 |
| Unknown* | 2 | $157.59 | OTC Trade |
14:36:09 - 01-Jul-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 5 | $157.59 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 7 | $156.88 | OTC Trade |
14:34:24 - 01-Jul-25 |
| Unknown* | 0 | $156.38 | OTC Trade |
14:31:19 - 01-Jul-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 1 | $157.54 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 1 | $157.6269 | Cross OTC Trade |
20:28:21 - 30-Jun-25 |
| Unknown* | 40 | $157.345 | OTC Trade |
18:33:50 - 30-Jun-25 |
| Unknown* | 0 | $157.15 | OTC Trade |
18:17:22 - 30-Jun-25 |
| Unknown* | 0 | $158.16 | OTC Trade |
16:37:03 - 30-Jun-25 |
| Unknown* | 0 | $158.11 | OTC Trade |
16:31:25 - 30-Jun-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
16:30:30 - 30-Jun-25 |
| Unknown* | 0 | $157.82 | OTC Trade |
16:30:30 - 30-Jun-25 |
| Unknown* | 17 | $158.87153 | Currency Conversion Negotiated Trade |
16:13:10 - 30-Jun-25 |
| Unknown* | 1 | $158.4154 | Cross OTC Trade |
15:51:00 - 30-Jun-25 |
| Unknown* | 1 | $158.5851 | OTC Trade |
15:23:24 - 30-Jun-25 |
| Unknown* | 2 | $159.66758 | Currency Conversion Negotiated Trade |
15:23:02 - 30-Jun-25 |
| Unknown* | 20 | $158.71685 | Currency Conversion Negotiated Trade |
15:09:40 - 30-Jun-25 |
| Unknown* | 21 | $158.07575 | Currency Conversion Negotiated Trade |
15:04:24 - 30-Jun-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 3 | $158.00 | Cross OTC Trade |
14:37:01 - 30-Jun-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
14:32:52 - 30-Jun-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $158.05 | OTC Trade |
14:31:41 - 30-Jun-25 |
| Unknown* | 37 | $157.87 | Cross OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 23 | $157.164 | OTC Trade |
20:55:00 - 27-Jun-25 |
| Unknown* | 10 | $157.164 | OTC Trade |
20:55:00 - 27-Jun-25 |
| Unknown* | 1 | $157.0738 | Cross OTC Trade |
19:35:51 - 27-Jun-25 |
| Unknown* | 60 | $157.765 | OTC Trade |
18:39:06 - 27-Jun-25 |
| Unknown* | 28 | $157.47 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $156.80851 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 42 | $157.47 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
17:07:00 - 27-Jun-25 |
| Unknown* | 0 | $157.83 | OTC Trade |
16:41:42 - 27-Jun-25 |
| Unknown* | 0 | $157.83 | OTC Trade |
16:41:42 - 27-Jun-25 |
| Unknown* | 1 | $158.98655 | Currency Conversion Negotiated Trade |
15:26:48 - 27-Jun-25 |
| Unknown* | 17 | $159.14887 | Currency Conversion Negotiated Trade |
14:54:47 - 27-Jun-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 6 | $158.86 | Cross OTC Trade |
14:30:20 - 27-Jun-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
17:04:32 - 26-Jun-25 |
| Unknown* | 0 | $157.59 | OTC Trade |
17:04:32 - 26-Jun-25 |
| Unknown* | 1 | $157.90 | OTC Trade |
16:48:44 - 26-Jun-25 |
| Unknown* | 0 | $159.75 | OTC Trade |
16:07:27 - 26-Jun-25 |
| Unknown* | 1 | $159.83 | OTC Trade |
15:59:41 - 26-Jun-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
15:47:00 - 26-Jun-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
15:46:59 - 26-Jun-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
15:46:59 - 26-Jun-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
15:46:59 - 26-Jun-25 |
| Unknown* | 1 | $159.3285 | Cross OTC Trade |
15:41:37 - 26-Jun-25 |
| Unknown* | 12 | $159.13755 | Currency Conversion Negotiated Trade |
15:24:42 - 26-Jun-25 |
| Unknown* | 1 | $159.92454 | Currency Conversion Negotiated Trade |
15:24:15 - 26-Jun-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
14:37:24 - 26-Jun-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
14:31:18 - 26-Jun-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
14:31:18 - 26-Jun-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
14:31:17 - 26-Jun-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
14:31:16 - 26-Jun-25 |
| Unknown* | 2 | $158.85 | OTC Trade |
14:31:10 - 26-Jun-25 |
| Unknown* | 10 | $158.85 | OTC Trade |
14:31:09 - 26-Jun-25 |
| Unknown* | 18 | $158.85 | OTC Trade |
14:31:09 - 26-Jun-25 |
| Unknown* | 40 | $159.32 | OTC Trade |
20:01:03 - 25-Jun-25 |
| Unknown* | 5 | $157.42118 | Currency Conversion Negotiated Trade |
19:18:05 - 25-Jun-25 |
| Unknown* | 4 | $156.46 | OTC Trade |
16:20:39 - 25-Jun-25 |
| Unknown* | 20 | $156.46 | OTC Trade |
16:20:22 - 25-Jun-25 |
| Unknown* | 15 | $156.40 | OTC Trade |
16:08:05 - 25-Jun-25 |
| Unknown* | 50 | $157.2958 | OTC Trade |
15:41:17 - 25-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $156.80 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $158.22 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
20:56:32 - 24-Jun-25 |
| Unknown* | 2 | $158.705 | OTC Trade |
20:30:24 - 24-Jun-25 |
| Unknown* | 15 | $158.34 | OTC Trade |
20:20:32 - 24-Jun-25 |
| Unknown* | 1 | $157.41935 | Currency Conversion Negotiated Trade |
18:10:40 - 24-Jun-25 |
| Unknown* | 1 | $157.5862 | Cross OTC Trade |
17:37:34 - 24-Jun-25 |
| Unknown* | 1 | $157.7626 | Cross OTC Trade |
17:35:05 - 24-Jun-25 |
| Unknown* | 29 | $157.5366 | OTC Trade |
15:22:26 - 24-Jun-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:04:12 - 24-Jun-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:04:12 - 24-Jun-25 |
| Unknown* | 64 | $157.25 | OTC Trade |
14:37:47 - 24-Jun-25 |
| Unknown* | 0 | $155.85 | OTC Trade |
14:34:54 - 24-Jun-25 |
| Unknown* | 2 | $157.74 | OTC Trade |
14:30:59 - 24-Jun-25 |
| Unknown* | 1 | $155.31 | OTC Trade |
14:30:57 - 24-Jun-25 |
| Unknown* | 1 | $155.0245 | OTC Trade |
16:34:14 - 23-Jun-25 |
| Unknown* | 1 | $155.16288 | Currency Conversion Negotiated Trade |
15:31:07 - 23-Jun-25 |
| Unknown* | 2 | $157.06883 | Currency Conversion Negotiated Trade |
15:31:07 - 23-Jun-25 |
| Unknown* | 0 | $154.53 | OTC Trade |
14:59:10 - 23-Jun-25 |
| Unknown* | 0 | $154.62 | OTC Trade |
14:50:47 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:30 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:30 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:24 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:30:44 - 23-Jun-25 |
| Unknown* | 0 | $153.12 | OTC Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 0 | $154.76 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 3 | $153.27 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $153.27 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $152.7845 | Currency Conversion Negotiated Trade |
18:10:21 - 20-Jun-25 |
| Unknown* | 3 | $155.29 | OTC Trade |
16:47:37 - 20-Jun-25 |
| Unknown* | 1 | $156.75936 | Currency Conversion Negotiated Trade |
15:21:13 - 20-Jun-25 |
| Unknown* | 42 | $155.43717 | Currency Conversion Negotiated Trade |
15:06:49 - 20-Jun-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
14:51:34 - 20-Jun-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
14:31:27 - 20-Jun-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 3 | $155.73 | OTC Trade |
14:31:17 - 20-Jun-25 |
| Unknown* | 6 | $155.60 | Cross OTC Trade |
14:30:25 - 20-Jun-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
18:55:18 - 18-Jun-25 |
| Unknown* | 1 | $154.23776 | Currency Conversion Negotiated Trade |
18:10:08 - 18-Jun-25 |
| Unknown* | 10 | $155.75 | Cross OTC Trade |
18:09:44 - 18-Jun-25 |
| Unknown* | 0 | $155.54 | OTC Trade |
17:39:34 - 18-Jun-25 |
| Unknown* | 9 | $154.84 | OTC Trade |
16:17:47 - 18-Jun-25 |
| Unknown* | 0 | $155.0921 | OTC Trade |
16:01:10 - 18-Jun-25 |
| Unknown* | 0 | $154.97 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 10 | $155.125 | OTC Trade |
15:37:57 - 18-Jun-25 |
| Unknown* | 4 | $155.3195 | Currency Conversion Negotiated Trade |
15:23:23 - 18-Jun-25 |
| Unknown* | 0 | $155.13 | OTC Trade |
14:50:56 - 18-Jun-25 |
| Unknown* | 0 | $154.62 | OTC Trade |
14:50:46 - 18-Jun-25 |
| Unknown* | 1 | $155.3552 | Cross OTC Trade |
14:38:52 - 18-Jun-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 0 | $154.05 | OTC Trade |
14:30:45 - 18-Jun-25 |
| Unknown* | 65 | $153.785 | OTC Trade |
20:04:03 - 17-Jun-25 |
| Unknown* | 0 | $153.94 | OTC Trade |
19:51:58 - 17-Jun-25 |
| Unknown* | 2 | $154.36 | OTC Trade |
19:01:37 - 17-Jun-25 |
| Unknown* | 0 | $155.25 | OTC Trade |
18:12:29 - 17-Jun-25 |
| Unknown* | 8 | $156.265 | OTC Trade |
17:55:13 - 17-Jun-25 |
| Unknown* | 2 | $157.18311 | Currency Conversion Negotiated Trade |
16:21:43 - 17-Jun-25 |
| Unknown* | 10 | $157.015 | OTC Trade |
15:51:03 - 17-Jun-25 |
| Unknown* | 1 | $156.7522 | Cross OTC Trade |
15:50:26 - 17-Jun-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
15:48:52 - 17-Jun-25 |
| Unknown* | 1 | $156.66618 | Currency Conversion Negotiated Trade |
15:22:30 - 17-Jun-25 |
| Unknown* | 1 | $158.71615 | Currency Conversion Negotiated Trade |
15:22:29 - 17-Jun-25 |
| Unknown* | 32 | $156.5984 | OTC Trade |
14:54:57 - 17-Jun-25 |
| Unknown* | 3 | $159.0904 | OTC Trade |
20:01:08 - 16-Jun-25 |
| Unknown* | 5 | $159.02 | OTC Trade |
18:59:31 - 16-Jun-25 |
| Unknown* | 21 | $158.10 | OTC Trade |
17:07:18 - 16-Jun-25 |
| Unknown* | 10 | $158.10 | OTC Trade |
17:07:18 - 16-Jun-25 |
| Unknown* | 5 | $158.10 | OTC Trade |
17:05:31 - 16-Jun-25 |
| Unknown* | 71 | $157.24 | OTC Trade |
16:34:03 - 16-Jun-25 |
| Unknown* | 31 | $157.433 | Cross OTC Trade |
14:54:20 - 16-Jun-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:51:00 - 16-Jun-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:31:35 - 16-Jun-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:31:35 - 16-Jun-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
14:31:35 - 16-Jun-25 |