| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $188.885 | OTC Trade |
18:47:04 - 06-Feb-26 |
| Unknown* | 0 | $189.16 | SI Trade |
18:44:33 - 06-Feb-26 |
| Unknown* | 0 | $186.75 | SI Trade |
17:14:46 - 06-Feb-26 |
| Unknown* | 0 | $186.90 | SI Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 28 | $186.90 | OTC Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 81 | $186.90 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 141 | $186.90 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 0 | $183.81 | SI Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 0 | $185.90 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 1 | $186.39 | OTC Trade |
15:46:47 - 06-Feb-26 |
| Unknown* | 7 | $185.99 | SI Trade |
15:29:17 - 06-Feb-26 |
| Unknown* | 14 | $185.0661 | OTC Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 1 | $185.35918 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 0 | $185.39 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $186.42 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 3 | $186.301 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $186.94 | SI Trade |
14:44:18 - 06-Feb-26 |
| Unknown* | 0 | $186.09 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | $186.09 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 3 | $184.08 | Cross OTC Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 1 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $181.60 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $181.60 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $181.60 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 1 | $181.60 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $185.60 | OTC Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 2 | $183.75 | OTC Trade |
14:04:56 - 06-Feb-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
14:04:56 - 06-Feb-26 |
| Unknown* | 0 | $185.44 | OTC Trade |
14:04:56 - 06-Feb-26 |
| Unknown* | 0 | $183.60 | SI Trade |
13:44:11 - 06-Feb-26 |
| Unknown* | 0 | $185.00 | SI Trade |
13:31:31 - 06-Feb-26 |
| Unknown* | 0 | $181.91 | SI Trade |
20:52:03 - 05-Feb-26 |
| Unknown* | 0 | $180.01 | SI Trade |
20:41:38 - 05-Feb-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
20:25:12 - 05-Feb-26 |
| Unknown* | 3 | $179.73 | SI Trade |
20:04:00 - 05-Feb-26 |
| Unknown* | 3 | $179.3646 | OTC Trade |
20:01:18 - 05-Feb-26 |
| Unknown* | 2 | $179.3643 | OTC Trade |
20:01:15 - 05-Feb-26 |
| Unknown* | 1 | $179.38 | SI Trade |
19:55:01 - 05-Feb-26 |
| Unknown* | 5 | $180.00 | SI Trade |
19:49:25 - 05-Feb-26 |
| Unknown* | 25 | $180.0022 | OTC Trade |
19:44:50 - 05-Feb-26 |
| Unknown* | 1 | $182.64 | SI Trade |
19:37:58 - 05-Feb-26 |
| Unknown* | 100 | $182.55 | OTC Trade |
19:36:42 - 05-Feb-26 |
| Unknown* | 0 | $184.86 | SI Trade |
19:26:28 - 05-Feb-26 |
| Unknown* | 0 | $184.86 | SI Trade |
19:25:51 - 05-Feb-26 |
| Unknown* | 1 | $189.57 | OTC Trade |
17:45:58 - 05-Feb-26 |
| Unknown* | 266 | $0.00 | SI Trade |
16:58:55 - 05-Feb-26 |
| Unknown* | 266 | $180.96 | SI Trade |
16:58:55 - 05-Feb-26 |
| Unknown* | -266 | $0.00 | SI Trade Correction |
16:58:55 - 05-Feb-26 |
| Unknown* | 32 | $189.31818 | Currency Conversion Negotiated Trade |
16:58:40 - 05-Feb-26 |
| Unknown* | 0 | $185.48 | OTC Trade |
16:52:57 - 05-Feb-26 |
| Unknown* | 753 | $0.00 | SI Trade |
16:47:41 - 05-Feb-26 |
| Unknown* | 753 | $180.96 | SI Trade |
16:47:41 - 05-Feb-26 |
| Unknown* | -753 | $0.00 | SI Trade Correction |
16:47:41 - 05-Feb-26 |
| Unknown* | 0 | $186.47 | SI Trade |
16:39:54 - 05-Feb-26 |
| Unknown* | 0 | $186.47 | SI Trade |
16:39:54 - 05-Feb-26 |
| Unknown* | 10 | $185.4537 | Cross OTC Trade |
16:38:48 - 05-Feb-26 |
| Unknown* | 400 | $186.62 | OTC Trade |
16:28:11 - 05-Feb-26 |
| Unknown* | 180 | $186.62 | OTC Trade |
16:28:11 - 05-Feb-26 |
| Unknown* | 10 | $186.15 | OTC Trade |
16:26:40 - 05-Feb-26 |
| Unknown* | 0 | $185.56 | SI Trade |
16:16:51 - 05-Feb-26 |
| Unknown* | 0 | $185.50 | SI Trade |
16:03:12 - 05-Feb-26 |
| Unknown* | 0 | $184.18 | SI Trade |
16:02:01 - 05-Feb-26 |
| Unknown* | 0 | $184.34 | SI Trade |
16:01:27 - 05-Feb-26 |
| Unknown* | 0 | $184.24 | SI Trade |
16:01:27 - 05-Feb-26 |
| Unknown* | 1 | $184.9539 | Cross OTC Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 2 | $184.9539 | Cross OTC Trade |
15:39:09 - 05-Feb-26 |
| Unknown* | 0 | $184.61 | SI Trade |
15:36:56 - 05-Feb-26 |
| Unknown* | 1 | $185.4738 | Cross OTC Trade |
15:36:06 - 05-Feb-26 |
| Unknown* | 4 | $185.021 | OTC Trade |
15:32:21 - 05-Feb-26 |
| Unknown* | 0 | $185.03 | SI Trade |
15:31:59 - 05-Feb-26 |
| Unknown* | 0 | $185.05 | SI Trade |
15:22:53 - 05-Feb-26 |
| Unknown* | 1 | $184.64 | OTC Trade |
15:18:54 - 05-Feb-26 |
| Unknown* | 3 | $187.76284 | Currency Conversion Negotiated Trade |
15:16:46 - 05-Feb-26 |
| Unknown* | 0 | $185.36 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 2,551 | $185.303 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | -2,551 | $0.00 | Correction Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 2,551 | $0.00 | Negotiated Trade OTC Trade |
15:10:14 - 05-Feb-26 |
| Unknown* | 5 | $185.939 | OTC Trade |
15:09:01 - 05-Feb-26 |
| Unknown* | 0 | $186.62 | SI Trade |
15:08:13 - 05-Feb-26 |
| Unknown* | 25 | $183.3397 | OTC Trade |
15:02:52 - 05-Feb-26 |
| Unknown* | 0 | $185.60 | SI Trade |
15:02:52 - 05-Feb-26 |
| Unknown* | 0 | $186.37 | SI Trade |
15:01:53 - 05-Feb-26 |
| Unknown* | 5 | $183.505 | OTC Trade |
14:59:24 - 05-Feb-26 |
| Unknown* | 250 | $185.4683 | OTC Trade |
14:57:33 - 05-Feb-26 |
| Unknown* | 10 | $184.645 | OTC Trade |
14:57:25 - 05-Feb-26 |
| Unknown* | 1 | $185.38 | SI Trade |
14:52:23 - 05-Feb-26 |
| Unknown* | 0 | $185.37 | SI Trade |
14:52:14 - 05-Feb-26 |
| Unknown* | 9 | $186.01 | SI Trade |
14:52:12 - 05-Feb-26 |
| Unknown* | 85 | $187.68 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 3,863 | $186.74 | SI Trade |
14:50:07 - 05-Feb-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 0 | $187.31 | OTC Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 4 | $186.35 | SI Trade |
14:49:35 - 05-Feb-26 |
| Unknown* | 1 | $187.65 | OTC Trade |
14:49:22 - 05-Feb-26 |
| Unknown* | 0 | $187.57 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 1 | $191.855 | OTC Trade |
14:37:39 - 05-Feb-26 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:37:15 - 05-Feb-26 |
| Unknown* | 0 | $192.50 | OTC Trade |
14:37:03 - 05-Feb-26 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:36:52 - 05-Feb-26 |
| Unknown* | 1 | $194.9422 | Cross OTC Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $192.88 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $192.41 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $192.41 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 4 | $197.745 | OTC Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 66 | $197.73 | OTC Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 7 | $197.745 | OTC Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 1 | $196.80 | OTC Trade |
14:32:20 - 05-Feb-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:04:38 - 05-Feb-26 |
| Unknown* | 165 | $198.43 | SI Trade |
11:14:47 - 05-Feb-26 |
| Unknown* | -165 | $0.00 | SI Trade Correction |
11:14:47 - 05-Feb-26 |
| Unknown* | 165 | $0.00 | SI Trade |
11:14:47 - 05-Feb-26 |
| Unknown* | 1 | $202.08 | SI Trade |
20:39:08 - 04-Feb-26 |
| Unknown* | 9 | $201.7819 | OTC Trade |
20:35:11 - 04-Feb-26 |
| Unknown* | 0 | $201.35 | SI Trade |
20:30:04 - 04-Feb-26 |
| Unknown* | 0 | $202.37 | OTC Trade |
20:16:59 - 04-Feb-26 |
| Unknown* | 0 | $202.3396 | OTC Trade |
20:16:59 - 04-Feb-26 |
| Unknown* | 0 | $201.69 | SI Trade |
19:37:32 - 04-Feb-26 |
| Unknown* | 1 | $201.10 | OTC Trade |
19:33:28 - 04-Feb-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:18:59 - 04-Feb-26 |
| Unknown* | 0 | $201.06 | SI Trade |
19:01:44 - 04-Feb-26 |
| Unknown* | 30 | $201.6079 | OTC Trade |
18:58:30 - 04-Feb-26 |
| Unknown* | 10 | $200.52 | OTC Trade |
18:51:31 - 04-Feb-26 |
| Unknown* | 0 | $201.69 | SI Trade |
18:43:57 - 04-Feb-26 |
| Unknown* | 3 | $200.8044 | OTC Trade |
18:34:38 - 04-Feb-26 |
| Unknown* | 1 | $199.65097 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 0 | $201.65 | SI Trade |
17:35:22 - 04-Feb-26 |
| Unknown* | 0 | $201.10 | SI Trade |
17:30:11 - 04-Feb-26 |
| Unknown* | 0 | $201.10 | SI Trade |
17:29:58 - 04-Feb-26 |
| Unknown* | 0 | $201.93 | SI Trade |
16:42:52 - 04-Feb-26 |
| Unknown* | 1 | $202.7436 | Cross OTC Trade |
16:08:39 - 04-Feb-26 |
| Unknown* | 3 | $203.17 | OTC Trade |
16:01:45 - 04-Feb-26 |
| Unknown* | 10 | $202.73758 | Currency Conversion Negotiated Trade |
15:51:28 - 04-Feb-26 |
| Unknown* | 0 | $202.10 | SI Trade |
15:51:11 - 04-Feb-26 |
| Unknown* | 24 | $203.015 | OTC Trade |
15:34:22 - 04-Feb-26 |
| Unknown* | 176 | $203.015 | OTC Trade |
15:34:22 - 04-Feb-26 |
| Unknown* | 24 | $204.329 | OTC Trade |
15:28:18 - 04-Feb-26 |
| Unknown* | 0 | $205.41 | SI Trade |
15:27:26 - 04-Feb-26 |
| Unknown* | 0 | $205.41 | SI Trade |
15:24:32 - 04-Feb-26 |
| Unknown* | 0 | $203.52 | SI Trade |
15:18:09 - 04-Feb-26 |
| Unknown* | 3 | $202.4067 | Cross OTC Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 7 | $202.4067 | Cross OTC Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 3 | $203.8018 | Currency Conversion Negotiated Trade |
15:16:46 - 04-Feb-26 |
| Unknown* | 1 | $200.7561 | Cross OTC Trade |
15:11:28 - 04-Feb-26 |
| Unknown* | 0 | $201.35 | SI Trade |
15:00:40 - 04-Feb-26 |
| Unknown* | 4 | $201.69 | OTC Trade |
14:48:28 - 04-Feb-26 |
| Unknown* | 0 | $203.00 | SI Trade |
14:46:10 - 04-Feb-26 |
| Unknown* | 30 | $200.7804 | OTC Trade |
14:41:30 - 04-Feb-26 |
| Unknown* | 170 | $200.2808 | OTC Trade |
14:39:39 - 04-Feb-26 |
| Unknown* | 170 | $200.2808 | OTC Trade |
14:39:39 - 04-Feb-26 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 1 | $201.99 | SI Trade |
14:34:16 - 04-Feb-26 |
| Unknown* | 5 | $200.85 | Cross OTC Trade |
14:34:08 - 04-Feb-26 |
| Unknown* | 0 | $201.20 | SI Trade |
14:33:27 - 04-Feb-26 |
| Unknown* | 0 | $201.20 | SI Trade |
14:33:27 - 04-Feb-26 |
| Unknown* | 0 | $199.01 | SI Trade |
14:32:39 - 04-Feb-26 |
| Unknown* | 7 | $197.25 | SI Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:30:55 - 04-Feb-26 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | $197.55 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $197.89 | OTC Trade |
14:30:38 - 04-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $200.71 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $200.71 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $200.71 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 10 | $200.84 | OTC Trade |
08:25:26 - 04-Feb-26 |
| Unknown* | 2 | $201.02 | OTC Trade |
06:55:48 - 04-Feb-26 |
| Unknown* | 4 | $203.69 | OTC Trade |
06:55:36 - 04-Feb-26 |
| Unknown* | 0 | $203.70 | OTC Trade |
06:55:09 - 04-Feb-26 |
| Unknown* | 0 | $204.30 | SI Trade |
00:55:46 - 04-Feb-26 |
| Unknown* | 0 | $204.60 | SI Trade |
22:30:24 - 03-Feb-26 |
| Unknown* | 601 | $204.29503 | Currency Conversion Negotiated Trade |
20:55:19 - 03-Feb-26 |
| Unknown* | 0 | $202.84 | OTC Trade |
20:35:20 - 03-Feb-26 |
| Unknown* | 5 | $202.13 | SI Trade |
20:17:23 - 03-Feb-26 |
| Unknown* | 0 | $203.95 | SI Trade |
20:12:38 - 03-Feb-26 |
| Unknown* | 0 | $204.99 | SI Trade |
19:58:57 - 03-Feb-26 |