| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.10 | OTC Trade |
19:05:41 - 11-Nov-25 |
| Unknown* | 0 | $218.10 | OTC Trade |
19:05:41 - 11-Nov-25 |
| Unknown* | 0 | $218.10 | OTC Trade |
19:05:41 - 11-Nov-25 |
| Unknown* | 0 | $218.10 | OTC Trade |
19:05:40 - 11-Nov-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
18:57:57 - 11-Nov-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
18:57:57 - 11-Nov-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
18:04:28 - 11-Nov-25 |
| Unknown* | 0 | $219.53 | OTC Trade |
18:04:28 - 11-Nov-25 |
| Unknown* | 1 | $219.53 | OTC Trade |
18:04:28 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:21 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:20 - 11-Nov-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
17:44:20 - 11-Nov-25 |
| Unknown* | 1 | $218.53 | OTC Trade |
17:44:20 - 11-Nov-25 |
| Unknown* | 1 | $217.29 | OTC Trade |
17:25:53 - 11-Nov-25 |
| Unknown* | 1 | $217.43 | OTC Trade |
17:24:46 - 11-Nov-25 |
| Unknown* | 0 | $216.48 | OTC Trade |
17:14:01 - 11-Nov-25 |
| Unknown* | 0 | $215.87 | OTC Trade |
16:57:06 - 11-Nov-25 |
| Unknown* | 1 | $216.186 | OTC Trade |
16:50:30 - 11-Nov-25 |
| Unknown* | 0 | $216.19 | OTC Trade |
15:29:50 - 11-Nov-25 |
| Unknown* | 0 | $216.14 | OTC Trade |
15:29:24 - 11-Nov-25 |
| Unknown* | 0 | $216.14 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 0 | $216.14 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 0 | $216.14 | OTC Trade |
15:29:23 - 11-Nov-25 |
| Unknown* | 1 | $214.08598 | Currency Conversion Negotiated Trade |
15:22:04 - 11-Nov-25 |
| Unknown* | 2 | $216.83165 | Currency Conversion Negotiated Trade |
15:22:04 - 11-Nov-25 |
| Unknown* | 1 | $215.9321 | Cross OTC Trade |
15:04:49 - 11-Nov-25 |
| Unknown* | 0 | $214.96 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $214.96 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 0 | $214.96 | OTC Trade |
14:50:57 - 11-Nov-25 |
| Unknown* | 0 | $215.12 | OTC Trade |
14:43:33 - 11-Nov-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
14:36:33 - 11-Nov-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
14:30:31 - 11-Nov-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:30:30 - 11-Nov-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:30:29 - 11-Nov-25 |
| Unknown* | 0 | $213.32 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 3 | $213.18 | OTC Trade |
19:26:43 - 10-Nov-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:42:42 - 10-Nov-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:42:42 - 10-Nov-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:42:42 - 10-Nov-25 |
| Unknown* | 0 | $212.98 | OTC Trade |
18:42:42 - 10-Nov-25 |
| Unknown* | 4 | $212.815 | OTC Trade |
17:55:34 - 10-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:52:52 - 10-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:52:52 - 10-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:52:52 - 10-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:52:52 - 10-Nov-25 |
| Unknown* | 0 | $211.51 | OTC Trade |
16:20:20 - 10-Nov-25 |
| Unknown* | 0 | $211.51 | OTC Trade |
16:20:20 - 10-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:57:43 - 10-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:57:43 - 10-Nov-25 |
| Unknown* | 2 | $214.23609 | Currency Conversion Negotiated Trade |
15:16:05 - 10-Nov-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
15:09:09 - 10-Nov-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
15:09:09 - 10-Nov-25 |
| Unknown* | 0 | $212.92 | OTC Trade |
15:09:08 - 10-Nov-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
14:51:47 - 10-Nov-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
14:51:47 - 10-Nov-25 |
| Unknown* | 0 | $212.88 | OTC Trade |
14:51:31 - 10-Nov-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
14:51:20 - 10-Nov-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 0 | $212.73 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 1 | $212.73 | OTC Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
14:46:04 - 10-Nov-25 |
| Unknown* | 0 | $212.80 | OTC Trade |
14:46:04 - 10-Nov-25 |
| Unknown* | 0 | $212.43 | OTC Trade |
14:43:20 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:02 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $212.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 0 | $210.04 | OTC Trade |
14:31:01 - 10-Nov-25 |
| Unknown* | 2 | $210.30 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 100 | $209.62 | OTC Trade |
16:29:30 - 07-Nov-25 |
| Unknown* | 47 | $0.00 | SI Trade |
16:22:13 - 07-Nov-25 |
| Unknown* | 47 | $210.46 | SI Trade |
16:22:13 - 07-Nov-25 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
16:22:13 - 07-Nov-25 |
| Unknown* | 0 | $208.57 | OTC Trade |
15:38:36 - 07-Nov-25 |
| Unknown* | 0 | $208.90 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 4 | $206.55195 | Currency Conversion Negotiated Trade |
15:22:10 - 07-Nov-25 |
| Unknown* | 2 | $209.30714 | Currency Conversion Negotiated Trade |
15:22:10 - 07-Nov-25 |
| Unknown* | 172 | $208.45 | OTC Trade |
15:14:15 - 07-Nov-25 |
| Unknown* | 19 | $206.905 | OTC Trade |
15:07:06 - 07-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:55:44 - 07-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:55:44 - 07-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:55:44 - 07-Nov-25 |
| Unknown* | 0 | $208.56 | OTC Trade |
14:55:44 - 07-Nov-25 |
| Unknown* | 0 | $208.45 | OTC Trade |
14:44:26 - 07-Nov-25 |
| Unknown* | 0 | $208.45 | OTC Trade |
14:44:26 - 07-Nov-25 |
| Unknown* | 172 | $208.00 | OTC Trade |
14:41:29 - 07-Nov-25 |
| Unknown* | 0 | $208.17 | OTC Trade |
14:38:48 - 07-Nov-25 |
| Unknown* | 0 | $208.17 | OTC Trade |
14:38:48 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 5 | $207.85 | OTC Trade |
14:30:40 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:40 - 07-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 8 | $207.85 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 4 | $207.85 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | $207.85 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
14:30:38 - 07-Nov-25 |
| Unknown* | 2 | $209.82 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 6 | $211.4401 | Currency Conversion Negotiated Trade |
19:45:37 - 06-Nov-25 |
| Unknown* | 0 | $211.07 | OTC Trade |
18:36:16 - 06-Nov-25 |
| Unknown* | 0 | $210.71 | OTC Trade |
18:17:49 - 06-Nov-25 |
| Unknown* | 0 | $210.71 | OTC Trade |
18:17:49 - 06-Nov-25 |
| Unknown* | 0 | $210.71 | OTC Trade |
18:17:48 - 06-Nov-25 |
| Unknown* | 0 | $210.71 | OTC Trade |
18:17:48 - 06-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 0 | $210.12 | OTC Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 2 | $210.52 | OTC Trade |
16:24:40 - 06-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
16:00:53 - 06-Nov-25 |
| Unknown* | 0 | $210.29 | OTC Trade |
16:00:53 - 06-Nov-25 |
| Unknown* | 4 | $210.4271 | OTC Trade |
15:54:30 - 06-Nov-25 |
| Unknown* | 0 | $209.81 | OTC Trade |
15:48:30 - 06-Nov-25 |
| Unknown* | 0 | $209.81 | OTC Trade |
15:48:29 - 06-Nov-25 |
| Unknown* | 0 | $209.70 | OTC Trade |
15:46:50 - 06-Nov-25 |
| Unknown* | 0 | $209.70 | OTC Trade |
15:46:49 - 06-Nov-25 |
| Unknown* | 1 | $208.05688 | Currency Conversion Negotiated Trade |
15:16:34 - 06-Nov-25 |
| Unknown* | 0 | $210.17 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $210.17 | OTC Trade |
15:11:05 - 06-Nov-25 |
| Unknown* | 0 | $210.18 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $210.36 | OTC Trade |
15:08:55 - 06-Nov-25 |
| Unknown* | 3 | $209.811 | OTC Trade |
15:03:54 - 06-Nov-25 |
| Unknown* | 0 | $209.71 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $209.71 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 1 | $208.60 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $210.55 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 1 | $210.38 | OTC Trade |
19:12:25 - 05-Nov-25 |
| Unknown* | 0 | $210.53 | OTC Trade |
18:48:25 - 05-Nov-25 |
| Unknown* | 0 | $210.53 | OTC Trade |
18:48:25 - 05-Nov-25 |
| Unknown* | 0 | $211.14 | OTC Trade |
18:10:45 - 05-Nov-25 |
| Unknown* | 0 | $211.14 | OTC Trade |
18:10:45 - 05-Nov-25 |
| Unknown* | 3 | $209.691 | Cross OTC Trade |
16:23:05 - 05-Nov-25 |
| Unknown* | 0 | $209.41 | OTC Trade |
15:50:23 - 05-Nov-25 |
| Unknown* | 0 | $209.41 | OTC Trade |
15:50:23 - 05-Nov-25 |
| Unknown* | 4 | $207.6776 | Currency Conversion Negotiated Trade |
15:19:37 - 05-Nov-25 |
| Unknown* | 1 | $210.45894 | Currency Conversion Negotiated Trade |
15:19:37 - 05-Nov-25 |
| Unknown* | 5 | $210.31 | OTC Trade |
15:10:06 - 05-Nov-25 |
| Unknown* | 0 | $210.24 | OTC Trade |
15:06:12 - 05-Nov-25 |
| Unknown* | 0 | $209.77 | OTC Trade |
15:01:06 - 05-Nov-25 |
| Unknown* | 0 | $210.23 | OTC Trade |
15:00:27 - 05-Nov-25 |
| Unknown* | 0 | $210.54 | OTC Trade |
14:51:51 - 05-Nov-25 |
| Unknown* | 0 | $210.54 | OTC Trade |
14:51:50 - 05-Nov-25 |
| Unknown* | 1 | $210.54 | OTC Trade |
14:51:49 - 05-Nov-25 |
| Unknown* | 1 | $210.54 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:34:50 - 05-Nov-25 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:34:50 - 05-Nov-25 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:34:50 - 05-Nov-25 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:34:50 - 05-Nov-25 |