| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $144.695 | Cross OTC Trade |
18:07:08 - 11-Apr-25 |
| Unknown* | 100 | $144.385 | OTC Trade |
18:03:41 - 11-Apr-25 |
| Unknown* | 27 | $143.38 | OTC Trade |
17:48:59 - 11-Apr-25 |
| Unknown* | 1 | $142.025 | Cross OTC Trade |
17:11:12 - 11-Apr-25 |
| Unknown* | 10 | $142.6114 | OTC Trade |
15:52:46 - 11-Apr-25 |
| Unknown* | 91 | $142.43742 | Currency Conversion Negotiated Trade |
15:50:40 - 11-Apr-25 |
| Unknown* | 183 | $142.08087 | Currency Conversion Negotiated Trade |
15:44:26 - 11-Apr-25 |
| Unknown* | 1 | $141.53684 | Currency Conversion Negotiated Trade |
15:32:51 - 11-Apr-25 |
| Unknown* | 2 | $143.31062 | Currency Conversion Negotiated Trade |
15:32:51 - 11-Apr-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
15:14:52 - 11-Apr-25 |
| Unknown* | 0 | $142.32 | OTC Trade |
14:55:20 - 11-Apr-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
14:55:11 - 11-Apr-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 2 | $144.89 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 475 | $143.015 | OTC Trade |
20:59:49 - 10-Apr-25 |
| Unknown* | 13 | $143.018 | OTC Trade |
20:57:25 - 10-Apr-25 |
| Unknown* | 12 | $143.135 | OTC Trade |
20:53:00 - 10-Apr-25 |
| Unknown* | 5 | $143.3216 | OTC Trade |
20:52:36 - 10-Apr-25 |
| Unknown* | 5 | $146.44086 | Currency Conversion Negotiated Trade |
20:15:27 - 10-Apr-25 |
| Unknown* | 2 | $145.9471 | Cross OTC Trade |
20:00:48 - 10-Apr-25 |
| Unknown* | 4 | $146.37 | OTC Trade |
19:34:02 - 10-Apr-25 |
| Unknown* | 33 | $143.20 | OTC Trade |
18:52:12 - 10-Apr-25 |
| Unknown* | 1 | $143.20 | OTC Trade |
18:52:12 - 10-Apr-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
17:48:05 - 10-Apr-25 |
| Unknown* | 12 | $140.7284 | OTC Trade |
17:28:11 - 10-Apr-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
17:17:03 - 10-Apr-25 |
| Unknown* | 50 | $143.008 | OTC Trade |
16:55:07 - 10-Apr-25 |
| Unknown* | 50 | $143.13 | OTC Trade |
16:32:54 - 10-Apr-25 |
| Unknown* | 7 | $145.4283 | Cross OTC Trade |
15:54:36 - 10-Apr-25 |
| Unknown* | 31 | $146.642 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 0 | $146.21 | OTC Trade |
15:13:21 - 10-Apr-25 |
| Unknown* | 0 | $146.21 | OTC Trade |
15:08:19 - 10-Apr-25 |
| Unknown* | 0 | $155.09 | OTC Trade |
20:38:17 - 09-Apr-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
20:36:29 - 09-Apr-25 |
| Unknown* | 0 | $156.12 | OTC Trade |
20:33:01 - 09-Apr-25 |
| Unknown* | 63 | $156.27 | OTC Trade |
20:33:01 - 09-Apr-25 |
| Unknown* | 8 | $155.86 | OTC Trade |
20:31:03 - 09-Apr-25 |
| Unknown* | 41 | $154.67965 | Currency Conversion Negotiated Trade |
20:06:08 - 09-Apr-25 |
| Unknown* | 6 | $154.3942 | Cross OTC Trade |
19:43:58 - 09-Apr-25 |
| Unknown* | 1 | $156.4735 | Cross OTC Trade |
19:28:33 - 09-Apr-25 |
| Unknown* | 1 | $156.4735 | Cross OTC Trade |
19:28:33 - 09-Apr-25 |
| Unknown* | 28 | $153.975 | OTC Trade |
19:11:33 - 09-Apr-25 |
| Unknown* | 19 | $150.325 | OTC Trade |
18:45:53 - 09-Apr-25 |
| Unknown* | 9 | $152.405 | OTC Trade |
18:37:58 - 09-Apr-25 |
| Unknown* | 15 | $146.805 | OTC Trade |
18:20:31 - 09-Apr-25 |
| Unknown* | 11 | $142.175 | OTC Trade |
16:52:48 - 09-Apr-25 |
| Unknown* | 1 | $141.90 | Cross OTC Trade |
15:51:25 - 09-Apr-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:40:25 - 09-Apr-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:40:25 - 09-Apr-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:40:25 - 09-Apr-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
15:40:25 - 09-Apr-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
15:07:50 - 09-Apr-25 |
| Unknown* | 7 | $142.21488 | Currency Conversion Negotiated Trade |
15:03:27 - 09-Apr-25 |
| Unknown* | 35 | $140.00 | OTC Trade |
14:44:21 - 09-Apr-25 |
| Unknown* | 4 | $140.00 | OTC Trade |
14:44:21 - 09-Apr-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
14:38:45 - 09-Apr-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
14:31:56 - 09-Apr-25 |
| Unknown* | 10 | $140.00 | OTC Trade |
14:31:55 - 09-Apr-25 |
| Unknown* | 0 | $139.52 | OTC Trade |
14:31:13 - 09-Apr-25 |
| Unknown* | 0 | $139.52 | OTC Trade |
14:31:12 - 09-Apr-25 |
| Unknown* | 0 | $139.52 | OTC Trade |
14:31:10 - 09-Apr-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:31:03 - 09-Apr-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:31:00 - 09-Apr-25 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:31:00 - 09-Apr-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:30:28 - 09-Apr-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 1 | $140.91 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 2 | $140.91 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 3 | $140.91 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 1 | $140.91 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 0 | $144.41 | OTC Trade |
20:57:26 - 08-Apr-25 |
| Unknown* | 300 | $145.525 | OTC Trade |
20:16:31 - 08-Apr-25 |
| Unknown* | 200 | $145.525 | OTC Trade |
20:16:31 - 08-Apr-25 |
| Unknown* | 50 | $147.785 | OTC Trade |
19:28:46 - 08-Apr-25 |
| Unknown* | 19 | $148.615 | OTC Trade |
19:09:08 - 08-Apr-25 |
| Unknown* | 19 | $148.615 | OTC Trade |
19:09:08 - 08-Apr-25 |
| Unknown* | 19 | $148.615 | OTC Trade |
19:09:08 - 08-Apr-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
18:23:37 - 08-Apr-25 |
| Unknown* | 10 | $148.422 | OTC Trade |
18:21:14 - 08-Apr-25 |
| Unknown* | 30 | $148.5072 | OTC Trade |
18:17:39 - 08-Apr-25 |
| Unknown* | 11 | $152.90 | OTC Trade |
17:22:44 - 08-Apr-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
15:59:04 - 08-Apr-25 |
| Unknown* | 0 | $154.83 | OTC Trade |
15:55:38 - 08-Apr-25 |
| Unknown* | 1 | $157.49873 | Currency Conversion Negotiated Trade |
15:29:56 - 08-Apr-25 |
| Unknown* | 1 | $155.39932 | Currency Conversion Negotiated Trade |
15:29:56 - 08-Apr-25 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:09:29 - 08-Apr-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
14:30:12 - 08-Apr-25 |
| Unknown* | 0 | $155.33 | OTC Trade |
14:30:11 - 08-Apr-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
14:30:09 - 08-Apr-25 |
| Unknown* | 0 | $154.67 | OTC Trade |
19:38:50 - 07-Apr-25 |
| Unknown* | 10 | $155.2953 | OTC Trade |
19:20:33 - 07-Apr-25 |
| Unknown* | 2 | $154.6529 | Cross OTC Trade |
19:07:31 - 07-Apr-25 |
| Unknown* | 93 | $151.2993 | OTC Trade |
16:55:29 - 07-Apr-25 |
| Unknown* | 0 | $150.82 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 4 | $154.91921 | Currency Conversion Negotiated Trade |
15:24:07 - 07-Apr-25 |
| Unknown* | 50 | $154.00 | OTC Trade |
15:11:15 - 07-Apr-25 |
| Unknown* | 3 | $147.805 | OTC Trade |
14:49:15 - 07-Apr-25 |
| Unknown* | 3 | $147.805 | OTC Trade |
14:49:15 - 07-Apr-25 |
| Unknown* | 3 | $147.805 | OTC Trade |
14:49:15 - 07-Apr-25 |
| Unknown* | 50 | $146.52 | OTC Trade |
14:43:25 - 07-Apr-25 |
| Unknown* | 33 | $146.52 | OTC Trade |
14:43:23 - 07-Apr-25 |
| Unknown* | 100 | $146.52 | OTC Trade |
14:43:23 - 07-Apr-25 |
| Unknown* | 133 | $146.52 | OTC Trade |
14:43:23 - 07-Apr-25 |
| Unknown* | 33 | $146.515 | OTC Trade |
14:43:22 - 07-Apr-25 |
| Unknown* | 0 | $147.77 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 2 | $147.02 | OTC Trade |
14:35:01 - 07-Apr-25 |
| Unknown* | 0 | $145.46 | OTC Trade |
14:34:53 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:42 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:42 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:42 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 3 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:34:40 - 07-Apr-25 |
| Unknown* | 5 | $145.90 | OTC Trade |
14:33:32 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:33:28 - 07-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:33:27 - 07-Apr-25 |
| Unknown* | 1 | $150.6229 | Cross OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 1 | $150.01 | Cross OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 5 | $149.86 | Cross OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 5 | $149.86 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 2 | $149.86 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 3 | $149.86 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $154.64 | Cross OTC Trade |
20:59:37 - 04-Apr-25 |
| Unknown* | 1 | $155.00 | Cross OTC Trade |
20:55:37 - 04-Apr-25 |
| Unknown* | 0 | $156.3844 | OTC Trade |
20:45:55 - 04-Apr-25 |
| Unknown* | 32 | $156.87145 | Currency Conversion Negotiated Trade |
20:37:19 - 04-Apr-25 |
| Unknown* | 10 | $156.81 | OTC Trade |
20:36:58 - 04-Apr-25 |
| Unknown* | 15 | $157.285 | Cross OTC Trade |
20:14:10 - 04-Apr-25 |
| Unknown* | 11 | $156.74 | OTC Trade |
20:00:51 - 04-Apr-25 |
| Unknown* | 11 | $156.74 | OTC Trade |
20:00:51 - 04-Apr-25 |
| Unknown* | 11 | $156.74 | OTC Trade |
20:00:51 - 04-Apr-25 |
| Unknown* | 16 | $156.0366 | OTC Trade |
19:43:54 - 04-Apr-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 15 | $157.1908 | OTC Trade |
18:33:53 - 04-Apr-25 |
| Unknown* | 0 | $157.52 | OTC Trade |
18:31:30 - 04-Apr-25 |
| Unknown* | 2 | $157.00 | Cross OTC Trade |
18:14:38 - 04-Apr-25 |
| Unknown* | 6 | $158.36 | Cross OTC Trade |
17:57:17 - 04-Apr-25 |
| Unknown* | 13 | $158.6592 | OTC Trade |
17:08:52 - 04-Apr-25 |
| Unknown* | 4 | $158.785 | OTC Trade |
17:04:45 - 04-Apr-25 |
| Unknown* | 4 | $158.785 | OTC Trade |
17:04:45 - 04-Apr-25 |
| Unknown* | 4 | $158.785 | OTC Trade |
17:04:45 - 04-Apr-25 |
| Unknown* | 10 | $158.89 | OTC Trade |
16:59:23 - 04-Apr-25 |
| Unknown* | 10 | $160.0278 | OTC Trade |
16:21:16 - 04-Apr-25 |
| Unknown* | 9 | $157.74 | OTC Trade |
16:01:30 - 04-Apr-25 |
| Unknown* | 305 | $157.79 | OTC Trade |
15:10:24 - 04-Apr-25 |
| Unknown* | 205 | $157.79 | OTC Trade |
15:10:23 - 04-Apr-25 |
| Unknown* | 34 | $157.95 | OTC Trade |
15:09:05 - 04-Apr-25 |
| Unknown* | 1 | $159.10 | OTC Trade |
15:01:39 - 04-Apr-25 |
| Unknown* | 200 | $159.455 | OTC Trade |
14:50:30 - 04-Apr-25 |
| Unknown* | 5 | $159.455 | OTC Trade |
14:50:29 - 04-Apr-25 |
| Unknown* | 14 | $161.23789 | Currency Conversion Negotiated Trade |
14:46:52 - 04-Apr-25 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:42:24 - 04-Apr-25 |
| Unknown* | 0 | $159.27 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $160.08 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $163.28 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 5 | $163.28 | OTC Trade |
14:33:39 - 04-Apr-25 |
| Unknown* | 0 | $167.34 | OTC Trade |
20:39:26 - 03-Apr-25 |
| Unknown* | 4 | $168.2462 | Cross OTC Trade |
20:11:22 - 03-Apr-25 |
| Unknown* | 5 | $168.0195 | Cross OTC Trade |
20:04:06 - 03-Apr-25 |
| Unknown* | 1 | $167.57 | OTC Trade |
19:35:31 - 03-Apr-25 |
| Unknown* | 3 | $168.5478 | Cross OTC Trade |
19:03:34 - 03-Apr-25 |
| Unknown* | 1 | $167.40014 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 1 | $168.6962 | Cross OTC Trade |
18:02:36 - 03-Apr-25 |
| Unknown* | 11 | $168.6962 | Cross OTC Trade |
18:02:36 - 03-Apr-25 |
| Unknown* | 2 | $168.6795 | Cross OTC Trade |
17:52:20 - 03-Apr-25 |
| Unknown* | 46 | $168.43652 | Currency Conversion Negotiated Trade |
17:21:25 - 03-Apr-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
17:10:17 - 03-Apr-25 |
| Unknown* | 90 | $168.0907 | OTC Trade |
16:59:06 - 03-Apr-25 |
| Unknown* | 0 | $168.04 | OTC Trade |
16:55:43 - 03-Apr-25 |
| Unknown* | 11 | $167.95051 | Currency Conversion Negotiated Trade |
16:27:53 - 03-Apr-25 |
| Unknown* | 17 | $167.48 | OTC Trade |
16:22:25 - 03-Apr-25 |
| Unknown* | 10 | $167.14 | OTC Trade |
15:46:41 - 03-Apr-25 |
| Unknown* | 3 | $168.14393 | Currency Conversion Negotiated Trade |
15:23:15 - 03-Apr-25 |