| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $226.3133 | Cross OTC Trade |
17:38:21 - 24-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
16:03:45 - 24-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
16:03:45 - 24-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
16:03:45 - 24-Dec-25 |
| Unknown* | 2 | $224.58 | OTC Trade |
15:02:46 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $221.83 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $226.21 | OTC Trade |
14:28:30 - 24-Dec-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
16:06:11 - 23-Dec-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
16:06:11 - 23-Dec-25 |
| Unknown* | 0 | $223.45 | OTC Trade |
16:06:11 - 23-Dec-25 |
| Unknown* | 1 | $222.08984 | Currency Conversion Negotiated Trade |
15:19:19 - 23-Dec-25 |
| Unknown* | 1 | $224.78047 | Currency Conversion Negotiated Trade |
15:19:19 - 23-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
15:08:10 - 23-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
15:08:10 - 23-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
15:08:10 - 23-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
15:08:10 - 23-Dec-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:06:07 - 23-Dec-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:06:07 - 23-Dec-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:06:07 - 23-Dec-25 |
| Unknown* | 0 | $223.50 | OTC Trade |
15:06:07 - 23-Dec-25 |
| Unknown* | 0 | $223.78 | OTC Trade |
14:49:25 - 23-Dec-25 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:48:56 - 23-Dec-25 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:48:56 - 23-Dec-25 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:48:56 - 23-Dec-25 |
| Unknown* | 0 | $224.01 | OTC Trade |
14:48:56 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $224.37 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $221.20 | OTC Trade |
14:28:11 - 23-Dec-25 |
| Unknown* | 0 | $223.20 | OTC Trade |
07:02:55 - 23-Dec-25 |
| Unknown* | 0 | $223.20 | OTC Trade |
07:02:55 - 23-Dec-25 |
| Unknown* | 0 | $223.20 | OTC Trade |
07:02:55 - 23-Dec-25 |
| Unknown* | 3 | $224.2423 | OTC Trade |
20:58:17 - 22-Dec-25 |
| Unknown* | 15 | $224.43 | OTC Trade |
20:41:44 - 22-Dec-25 |
| Unknown* | 5 | $224.43 | OTC Trade |
20:41:44 - 22-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 2 | $222.2881 | Cross OTC Trade |
16:08:26 - 22-Dec-25 |
| Unknown* | 1 | $219.79855 | Currency Conversion Negotiated Trade |
15:21:03 - 22-Dec-25 |
| Unknown* | 1 | $222.55766 | Currency Conversion Negotiated Trade |
15:21:03 - 22-Dec-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
15:05:45 - 22-Dec-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
15:05:45 - 22-Dec-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
15:05:45 - 22-Dec-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
15:05:45 - 22-Dec-25 |
| Unknown* | 0 | $221.82 | OTC Trade |
15:05:45 - 22-Dec-25 |
| Unknown* | 0 | $221.76 | OTC Trade |
15:00:22 - 22-Dec-25 |
| Unknown* | 0 | $221.76 | OTC Trade |
15:00:22 - 22-Dec-25 |
| Unknown* | 0 | $221.76 | OTC Trade |
15:00:22 - 22-Dec-25 |
| Unknown* | 0 | $221.76 | OTC Trade |
15:00:22 - 22-Dec-25 |
| Unknown* | 0 | $222.09 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $222.09 | OTC Trade |
14:51:32 - 22-Dec-25 |
| Unknown* | 0 | $222.09 | OTC Trade |
14:51:31 - 22-Dec-25 |
| Unknown* | 0 | $221.47 | OTC Trade |
14:39:47 - 22-Dec-25 |
| Unknown* | 10 | $221.119 | OTC Trade |
14:39:29 - 22-Dec-25 |
| Unknown* | 0 | $222.08 | OTC Trade |
14:36:47 - 22-Dec-25 |
| Unknown* | 0 | $222.08 | OTC Trade |
14:36:46 - 22-Dec-25 |
| Unknown* | 0 | $222.08 | OTC Trade |
14:36:46 - 22-Dec-25 |
| Unknown* | 0 | $222.08 | OTC Trade |
14:36:46 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $219.64 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $223.33 | OTC Trade |
08:51:19 - 22-Dec-25 |
| Unknown* | 0 | $223.33 | OTC Trade |
08:51:18 - 22-Dec-25 |
| Unknown* | 0 | $223.33 | OTC Trade |
08:51:18 - 22-Dec-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
08:38:53 - 22-Dec-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
08:38:53 - 22-Dec-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
08:38:53 - 22-Dec-25 |
| Unknown* | 0 | $220.91 | OTC Trade |
08:38:52 - 22-Dec-25 |
| Unknown* | 1 | $222.0775 | Cross OTC Trade |
17:26:25 - 19-Dec-25 |
| Unknown* | 0 | $221.78 | OTC Trade |
17:17:16 - 19-Dec-25 |
| Unknown* | 0 | $221.78 | OTC Trade |
17:17:16 - 19-Dec-25 |
| Unknown* | 0 | $221.78 | OTC Trade |
17:17:16 - 19-Dec-25 |
| Unknown* | 6 | $222.30 | OTC Trade |
16:20:59 - 19-Dec-25 |
| Unknown* | 5 | $222.485 | OTC Trade |
15:36:09 - 19-Dec-25 |
| Unknown* | 5 | $224.68999 | Currency Conversion Negotiated Trade |
15:17:23 - 19-Dec-25 |
| Unknown* | 0 | $222.49 | OTC Trade |
14:38:05 - 19-Dec-25 |
| Unknown* | 0 | $221.73 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $221.73 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $221.52 | OTC Trade |
14:30:37 - 19-Dec-25 |
| Unknown* | 0 | $223.39 | OTC Trade |
08:44:19 - 19-Dec-25 |
| Unknown* | 7 | $223.32 | OTC Trade |
20:36:36 - 18-Dec-25 |
| Unknown* | 160 | $221.85 | OTC Trade |
18:04:45 - 18-Dec-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $224.31 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $224.16 | OTC Trade |
14:48:45 - 18-Dec-25 |
| Unknown* | 35 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 35 | $221.63 | SI Trade |
20:30:53 - 17-Dec-25 |
| Unknown* | -35 | $222.5259 | SI Trade Correction |
20:30:53 - 17-Dec-25 |
| Unknown* | 4 | $222.5259 | Cross OTC Trade |
20:30:53 - 17-Dec-25 |
| Unknown* | 0 | $222.88 | OTC Trade |
19:13:56 - 17-Dec-25 |
| Unknown* | 1 | $222.24284 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
18:05:57 - 17-Dec-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
18:05:57 - 17-Dec-25 |
| Unknown* | 0 | $224.10 | OTC Trade |
18:05:57 - 17-Dec-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $224.80 | OTC Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $224.11 | OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $223.38 | OTC Trade |
16:00:33 - 17-Dec-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
15:59:55 - 17-Dec-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 0 | $223.82 | OTC Trade |
15:59:54 - 17-Dec-25 |
| Unknown* | 2 | $226.70133 | Currency Conversion Negotiated Trade |
15:21:41 - 17-Dec-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
15:08:02 - 17-Dec-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
15:08:02 - 17-Dec-25 |
| Unknown* | 0 | $224.17 | OTC Trade |
15:08:02 - 17-Dec-25 |
| Unknown* | 5 | $223.157 | OTC Trade |
14:46:56 - 17-Dec-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 6 | $223.549 | OTC Trade |
14:35:45 - 17-Dec-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:30:39 - 17-Dec-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:30:39 - 17-Dec-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:30:39 - 17-Dec-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:30:38 - 17-Dec-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
11:40:14 - 17-Dec-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
11:40:14 - 17-Dec-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
11:40:14 - 17-Dec-25 |
| Unknown* | 1 | $222.08 | OTC Trade |
06:45:09 - 17-Dec-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
20:04:57 - 16-Dec-25 |
| Unknown* | 1 | $221.96299 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Dec-25 |
| Unknown* | 0 | $220.85 | OTC Trade |
16:29:37 - 16-Dec-25 |
| Unknown* | 0 | $220.85 | OTC Trade |
16:29:37 - 16-Dec-25 |
| Unknown* | 0 | $220.85 | OTC Trade |
16:29:36 - 16-Dec-25 |
| Unknown* | 0 | $220.85 | OTC Trade |
16:29:36 - 16-Dec-25 |
| Unknown* | 0 | $221.25 | OTC Trade |
15:34:32 - 16-Dec-25 |
| Unknown* | 0 | $221.25 | OTC Trade |
15:34:32 - 16-Dec-25 |
| Unknown* | 0 | $221.25 | OTC Trade |
15:34:31 - 16-Dec-25 |
| Unknown* | 1 | $219.04664 | Currency Conversion Negotiated Trade |
15:13:12 - 16-Dec-25 |
| Unknown* | 2 | $222.69 | OTC Trade |
14:53:27 - 16-Dec-25 |
| Unknown* | 0 | $221.92 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:38:34 - 16-Dec-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
14:34:56 - 16-Dec-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
14:34:56 - 16-Dec-25 |
| Unknown* | 0 | $222.56 | OTC Trade |
14:34:56 - 16-Dec-25 |
| Unknown* | 0 | $221.30 | OTC Trade |
08:43:27 - 16-Dec-25 |
| Unknown* | 0 | $221.30 | OTC Trade |
08:43:26 - 16-Dec-25 |
| Unknown* | 0 | $221.30 | OTC Trade |
08:43:26 - 16-Dec-25 |
| Unknown* | 0 | $224.64 | OTC Trade |
08:26:56 - 16-Dec-25 |
| Unknown* | 0 | $224.64 | OTC Trade |
08:26:56 - 16-Dec-25 |
| Unknown* | 0 | $224.64 | OTC Trade |
08:26:56 - 16-Dec-25 |
| Unknown* | 0 | $221.91 | OTC Trade |
07:18:00 - 16-Dec-25 |
| Unknown* | 0 | $221.91 | OTC Trade |
07:18:00 - 16-Dec-25 |