| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 151.13404 | 151.13404 | 151.13404 | 151.13404 | 112 |
| 5th Jun 2025 (Thu) | 147.91235 | 147.91235 | 147.91235 | 147.91235 | 67 |
| 4th Jun 2025 (Wed) | 147.91235 | 147.91235 | 147.91235 | 147.91235 | 209 |
| 3rd Jun 2025 (Tue) | 138.9116 | 138.9116 | 138.9116 | 138.9116 | 82 |
| 2nd Jun 2025 (Mon) | 139.119 | 139.119 | 139.119 | 139.119 | 120 |
| 30th May 2025 (Fri) | 139.119 | 139.119 | 139.119 | 139.119 | 278 |
| 29th May 2025 (Thu) | 138.35213 | 138.35213 | 138.35213 | 138.35213 | 33 |
| 28th May 2025 (Wed) | 138.22922 | 138.22922 | 138.22922 | 138.22922 | 97 |
| 27th May 2025 (Tue) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 95 |
| 26th May 2025 (Mon) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 0 |
| 23rd May 2025 (Fri) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 526 |
| 22nd May 2025 (Thu) | 137.16389 | 137.16389 | 137.16389 | 137.16389 | 276 |
| 21st May 2025 (Wed) | 140.78155 | 140.78155 | 140.78155 | 140.78155 | 109 |
| 20th May 2025 (Tue) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 198 |
| 19th May 2025 (Mon) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 325 |
| 16th May 2025 (Fri) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 505 |
| 15th May 2025 (Thu) | 138.84827 | 138.84827 | 138.84827 | 138.84827 | 228 |
| 14th May 2025 (Wed) | 155.25855 | 155.25855 | 155.25855 | 155.25855 | 330 |
| 13th May 2025 (Tue) | 155.25855 | 155.25855 | 155.25855 | 155.25855 | 288 |
| 12th May 2025 (Mon) | 154.15903 | 154.15903 | 154.15903 | 154.15903 | 107 |
| 9th May 2025 (Fri) | 153.08271 | 153.08271 | 153.08271 | 153.08271 | 194 |
| 8th May 2025 (Thu) | 154.62552 | 154.62552 | 154.62552 | 154.62552 | 297 |
| 7th May 2025 (Wed) | 150.94057 | 150.94057 | 150.94057 | 150.94057 | 80 |
| 6th May 2025 (Tue) | 150.94057 | 150.94057 | 150.94057 | 150.94057 | 84 |
| 5th May 2025 (Mon) | 152.2498 | 152.2498 | 152.2498 | 152.2498 | 669 |
| 2nd May 2025 (Fri) | 152.2498 | 152.2498 | 152.2498 | 152.2498 | 42 |
| 1st May 2025 (Thu) | 154.48779 | 154.48779 | 154.48779 | 154.48779 | 309 |
| 30th Apr 2025 (Wed) | 151.84088 | 151.84088 | 151.84088 | 151.84088 | 134 |
| 29th Apr 2025 (Tue) | 151.84088 | 151.84088 | 151.84088 | 151.84088 | 147 |
| 28th Apr 2025 (Mon) | 150.62771 | 150.62771 | 150.62771 | 150.62771 | 168 |
| 25th Apr 2025 (Fri) | 147.4754 | 147.4754 | 147.4754 | 147.4754 | 66 |
| 24th Apr 2025 (Thu) | 148.18685 | 148.18685 | 148.18685 | 148.18685 | 50 |
| 23rd Apr 2025 (Wed) | 149.40359 | 149.40359 | 149.40359 | 149.40359 | 92 |
| 22nd Apr 2025 (Tue) | 144.28923 | 144.28923 | 144.28923 | 144.28923 | 296 |
| 21st Apr 2025 (Mon) | 144.28923 | 144.28923 | 144.28923 | 144.28923 | 0 |
| 18th Apr 2025 (Fri) | 144.28923 | 144.28923 | 144.28923 | 144.28923 | 0 |
| 17th Apr 2025 (Thu) | 144.28923 | 144.28923 | 144.28923 | 144.28923 | 163 |
| 16th Apr 2025 (Wed) | 149.9432 | 149.9432 | 149.9432 | 149.9432 | 17 |
| 15th Apr 2025 (Tue) | 147.76279 | 147.76279 | 147.76279 | 147.76279 | 246 |
| 14th Apr 2025 (Mon) | 147.76279 | 147.76279 | 147.76279 | 147.76279 | 128 |
| 11th Apr 2025 (Fri) | 142.43742 | 142.43742 | 142.43742 | 142.43742 | 570 |
| 10th Apr 2025 (Thu) | 146.27382 | 146.27382 | 146.27382 | 146.27382 | 351 |
| 9th Apr 2025 (Wed) | 142.21488 | 142.21488 | 142.21488 | 142.21488 | 188 |
| 8th Apr 2025 (Tue) | 155.39932 | 155.39932 | 155.39932 | 155.39932 | 216 |
| 7th Apr 2025 (Mon) | 154.91921 | 154.91921 | 154.91921 | 154.91921 | 494 |