| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 203.67417 | 203.67417 | 203.67417 | 203.67417 | 2,912 |
| 16th Oct 2025 (Thu) | 203.67417 | 203.67417 | 203.67417 | 203.67417 | 10,630 |
| 15th Oct 2025 (Wed) | 203.67417 | 203.67417 | 203.67417 | 203.67417 | 23 |
| 14th Oct 2025 (Tue) | 203.67417 | 203.67417 | 203.67417 | 203.67417 | 102 |
| 13th Oct 2025 (Mon) | 204.32364 | 204.32364 | 204.32364 | 204.32364 | 38 |
| 10th Oct 2025 (Fri) | 201.20335 | 201.20335 | 201.20335 | 201.20335 | 142 |
| 9th Oct 2025 (Thu) | 200.335 | 200.335 | 200.335 | 200.335 | 6,496 |
| 8th Oct 2025 (Wed) | 200.335 | 200.335 | 200.335 | 200.335 | 184 |
| 7th Oct 2025 (Tue) | 204.89996 | 204.89996 | 204.89996 | 204.89996 | 81 |
| 6th Oct 2025 (Mon) | 183.45663 | 183.45663 | 183.45663 | 183.45663 | 398 |
| 3rd Oct 2025 (Fri) | 183.45663 | 183.45663 | 183.45663 | 183.45663 | 133 |
| 2nd Oct 2025 (Thu) | 183.45663 | 183.45663 | 183.45663 | 183.45663 | 189 |
| 1st Oct 2025 (Wed) | 183.45663 | 183.45663 | 183.45663 | 183.45663 | 378 |
| 30th Sep 2025 (Tue) | 183.45663 | 183.45663 | 183.45663 | 183.45663 | 112 |
| 29th Sep 2025 (Mon) | 178.8656 | 178.8656 | 178.8656 | 178.8656 | 417 |
| 26th Sep 2025 (Fri) | 178.8656 | 178.8656 | 178.8656 | 178.8656 | 11 |
| 25th Sep 2025 (Thu) | 181.24 | 181.24 | 181.24 | 181.24 | 163 |
| 24th Sep 2025 (Wed) | 184.69145 | 184.69145 | 184.69145 | 184.69145 | 163 |
| 23rd Sep 2025 (Tue) | 187.03733 | 187.03733 | 187.03733 | 187.03733 | 230 |
| 22nd Sep 2025 (Mon) | 187.03733 | 187.03733 | 187.03733 | 187.03733 | 5 |
| 19th Sep 2025 (Fri) | 191.21337 | 191.21337 | 191.21337 | 191.21337 | 167 |
| 18th Sep 2025 (Thu) | 188.48409 | 188.48409 | 188.48409 | 188.48409 | 6 |
| 17th Sep 2025 (Wed) | 187.16328 | 187.16328 | 187.16328 | 187.16328 | 4 |
| 16th Sep 2025 (Tue) | 184.41116 | 184.41116 | 184.41116 | 184.41116 | 126 |
| 15th Sep 2025 (Mon) | 188.05767 | 188.05767 | 188.05767 | 188.05767 | 72 |
| 12th Sep 2025 (Fri) | 186.59749 | 186.59749 | 186.59749 | 186.59749 | 1,477 |
| 11th Sep 2025 (Thu) | 185.81831 | 185.81831 | 185.81831 | 185.81831 | 1,687 |
| 10th Sep 2025 (Wed) | 186.78468 | 186.78468 | 186.78468 | 186.78468 | 23 |
| 9th Sep 2025 (Tue) | 189.41191 | 189.41191 | 189.41191 | 189.41191 | 15 |
| 8th Sep 2025 (Mon) | 187.28673 | 187.28673 | 187.28673 | 187.28673 | 237 |
| 5th Sep 2025 (Fri) | 187.28673 | 187.28673 | 187.28673 | 187.28673 | 66 |
| 4th Sep 2025 (Thu) | 179.22486 | 179.22486 | 179.22486 | 179.22486 | 110 |
| 3rd Sep 2025 (Wed) | 185.81303 | 185.81303 | 185.81303 | 185.81303 | 13 |
| 2nd Sep 2025 (Tue) | 185.81303 | 185.81303 | 185.81303 | 185.81303 | 67 |
| 1st Sep 2025 (Mon) | 190.75245 | 190.75245 | 190.75245 | 190.75245 | 0 |
| 29th Aug 2025 (Fri) | 191.18072 | 191.18072 | 191.18072 | 191.18072 | 475 |
| 28th Aug 2025 (Thu) | 185.44196 | 185.44196 | 185.44196 | 185.44196 | 130 |
| 27th Aug 2025 (Wed) | 186.42 | 186.42 | 186.42 | 186.42 | 350 |
| 26th Aug 2025 (Tue) | 189.40642 | 189.40642 | 189.40642 | 189.40642 | 395 |
| 25th Aug 2025 (Mon) | 188.19838 | 188.19838 | 188.19838 | 188.19838 | 0 |
| 22nd Aug 2025 (Fri) | 188.19838 | 188.19838 | 188.19838 | 188.19838 | 54 |
| 21st Aug 2025 (Thu) | 186.39169 | 186.39169 | 186.39169 | 186.39169 | 85 |
| 20th Aug 2025 (Wed) | 190.82977 | 190.82977 | 190.82977 | 190.82977 | 73 |
| 19th Aug 2025 (Tue) | 193.9662 | 193.9662 | 193.9662 | 193.9662 | 124 |