| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 188.05767 | 188.05767 | 188.05767 | 188.05767 | 72 |
| 12th Sep 2025 (Fri) | 186.59749 | 186.59749 | 186.59749 | 186.59749 | 1,477 |
| 11th Sep 2025 (Thu) | 185.81831 | 185.81831 | 185.81831 | 185.81831 | 1,687 |
| 10th Sep 2025 (Wed) | 186.78468 | 186.78468 | 186.78468 | 186.78468 | 23 |
| 9th Sep 2025 (Tue) | 189.41191 | 189.41191 | 189.41191 | 189.41191 | 15 |
| 8th Sep 2025 (Mon) | 187.28673 | 187.28673 | 187.28673 | 187.28673 | 237 |
| 5th Sep 2025 (Fri) | 187.28673 | 187.28673 | 187.28673 | 187.28673 | 66 |
| 4th Sep 2025 (Thu) | 179.22486 | 179.22486 | 179.22486 | 179.22486 | 110 |
| 3rd Sep 2025 (Wed) | 185.81303 | 185.81303 | 185.81303 | 185.81303 | 13 |
| 2nd Sep 2025 (Tue) | 185.81303 | 185.81303 | 185.81303 | 185.81303 | 67 |
| 1st Sep 2025 (Mon) | 190.75245 | 190.75245 | 190.75245 | 190.75245 | 0 |
| 29th Aug 2025 (Fri) | 191.18072 | 191.18072 | 191.18072 | 191.18072 | 475 |
| 28th Aug 2025 (Thu) | 185.44196 | 185.44196 | 185.44196 | 185.44196 | 130 |
| 27th Aug 2025 (Wed) | 186.42 | 186.42 | 186.42 | 186.42 | 350 |
| 26th Aug 2025 (Tue) | 189.40642 | 189.40642 | 189.40642 | 189.40642 | 395 |
| 25th Aug 2025 (Mon) | 188.19838 | 188.19838 | 188.19838 | 188.19838 | 0 |
| 22nd Aug 2025 (Fri) | 188.19838 | 188.19838 | 188.19838 | 188.19838 | 54 |
| 21st Aug 2025 (Thu) | 186.39169 | 186.39169 | 186.39169 | 186.39169 | 85 |
| 20th Aug 2025 (Wed) | 190.82977 | 190.82977 | 190.82977 | 190.82977 | 73 |
| 19th Aug 2025 (Tue) | 193.9662 | 193.9662 | 193.9662 | 193.9662 | 124 |
| 18th Aug 2025 (Mon) | 190.88243 | 190.88243 | 190.88243 | 190.88243 | 121 |
| 15th Aug 2025 (Fri) | 189.26595 | 189.26595 | 189.26595 | 189.26595 | 36 |
| 14th Aug 2025 (Thu) | 188.20668 | 188.20668 | 188.20668 | 188.20668 | 11 |
| 13th Aug 2025 (Wed) | 185.93013 | 185.93013 | 185.93013 | 185.93013 | 2,487 |
| 12th Aug 2025 (Tue) | 181.80688 | 181.80688 | 181.80688 | 181.80688 | 111 |
| 11th Aug 2025 (Mon) | 182.15244 | 182.15244 | 182.15244 | 182.15244 | 78 |
| 8th Aug 2025 (Fri) | 178.15896 | 178.15896 | 178.15896 | 178.15896 | 33 |
| 7th Aug 2025 (Thu) | 174.86344 | 174.86344 | 174.86344 | 174.86344 | 59 |
| 6th Aug 2025 (Wed) | 178.49972 | 178.49972 | 178.49972 | 178.49972 | 259 |
| 5th Aug 2025 (Tue) | 179.88771 | 179.88771 | 179.88771 | 179.88771 | 92 |
| 4th Aug 2025 (Mon) | 178.18664 | 178.18664 | 178.18664 | 178.18664 | 1,354 |
| 1st Aug 2025 (Fri) | 178.18664 | 178.18664 | 178.18664 | 178.18664 | 1,579 |
| 31st Jul 2025 (Thu) | 189.8731 | 189.8731 | 189.8731 | 189.8731 | 254 |
| 30th Jul 2025 (Wed) | 192.695 | 192.695 | 192.695 | 192.695 | 189 |
| 29th Jul 2025 (Tue) | 193.23969 | 193.23969 | 193.23969 | 193.23969 | 826 |
| 28th Jul 2025 (Mon) | 195.75927 | 195.75927 | 195.75927 | 195.75927 | 174 |
| 25th Jul 2025 (Fri) | 195.75927 | 195.75927 | 195.75927 | 195.75927 | 284 |
| 24th Jul 2025 (Thu) | 191.48407 | 191.48407 | 191.48407 | 191.48407 | 4,645 |
| 23rd Jul 2025 (Wed) | 191.48407 | 191.48407 | 191.48407 | 191.48407 | 2,697 |
| 22nd Jul 2025 (Tue) | 183.47429 | 183.47429 | 183.47429 | 183.47429 | 2,762 |
| 21st Jul 2025 (Mon) | 160.52477 | 160.52477 | 160.52477 | 160.52477 | 86 |
| 18th Jul 2025 (Fri) | 160.52477 | 160.52477 | 160.52477 | 160.52477 | 341 |
| 17th Jul 2025 (Thu) | 160.33963 | 160.33963 | 160.33963 | 160.33963 | 71 |
| 16th Jul 2025 (Wed) | 160.96372 | 160.96372 | 160.96372 | 160.96372 | 66 |