| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 147.76279 | 147.76279 | 147.76279 | 147.76279 | 246 |
| 14th Apr 2025 (Mon) | 147.76279 | 147.76279 | 147.76279 | 147.76279 | 128 |
| 11th Apr 2025 (Fri) | 142.43742 | 142.43742 | 142.43742 | 142.43742 | 570 |
| 10th Apr 2025 (Thu) | 146.27382 | 146.27382 | 146.27382 | 146.27382 | 351 |
| 9th Apr 2025 (Wed) | 142.21488 | 142.21488 | 142.21488 | 142.21488 | 188 |
| 8th Apr 2025 (Tue) | 155.39932 | 155.39932 | 155.39932 | 155.39932 | 216 |
| 7th Apr 2025 (Mon) | 154.91921 | 154.91921 | 154.91921 | 154.91921 | 494 |
| 4th Apr 2025 (Fri) | 157.98611 | 157.98611 | 157.98611 | 157.98611 | 1,294 |
| 3rd Apr 2025 (Thu) | 167.95051 | 167.95051 | 167.95051 | 167.95051 | 148 |
| 2nd Apr 2025 (Wed) | 175.69726 | 175.69726 | 175.69726 | 175.69726 | 250 |
| 1st Apr 2025 (Tue) | 175.69726 | 175.69726 | 175.69726 | 175.69726 | 37 |
| 31st Mar 2025 (Mon) | 172.15241 | 172.15241 | 172.15241 | 172.15241 | 104 |
| 28th Mar 2025 (Fri) | 177.80645 | 177.80645 | 177.80645 | 177.80645 | 169 |
| 27th Mar 2025 (Thu) | 179.63945 | 179.63945 | 179.63945 | 179.63945 | 621 |
| 26th Mar 2025 (Wed) | 182.06283 | 182.06283 | 182.06283 | 182.06283 | 151 |
| 25th Mar 2025 (Tue) | 183.63754 | 183.63754 | 183.63754 | 183.63754 | 14 |
| 24th Mar 2025 (Mon) | 186.62335 | 186.62335 | 186.62335 | 186.62335 | 14 |
| 21st Mar 2025 (Fri) | 180.25942 | 180.25942 | 180.25942 | 180.25942 | 11 |
| 20th Mar 2025 (Thu) | 186.06741 | 186.06741 | 186.06741 | 186.06741 | 36 |
| 19th Mar 2025 (Wed) | 186.06741 | 186.06741 | 186.06741 | 186.06741 | 23 |
| 18th Mar 2025 (Tue) | 186.06741 | 186.06741 | 186.06741 | 186.06741 | 37 |
| 17th Mar 2025 (Mon) | 185.42221 | 185.42221 | 185.42221 | 185.42221 | 9 |
| 14th Mar 2025 (Fri) | 185.57798 | 185.57798 | 185.57798 | 185.57798 | 26 |
| 13th Mar 2025 (Thu) | 185.08172 | 185.08172 | 185.08172 | 185.08172 | 1,344 |
| 12th Mar 2025 (Wed) | 187.28123 | 187.28123 | 187.28123 | 187.28123 | 380 |
| 11th Mar 2025 (Tue) | 187.28123 | 187.28123 | 187.28123 | 187.28123 | 2,499 |
| 10th Mar 2025 (Mon) | 187.28123 | 187.28123 | 187.28123 | 187.28123 | 150,568 |
| 7th Mar 2025 (Fri) | 187.28123 | 187.28123 | 187.28123 | 187.28123 | 218 |
| 6th Mar 2025 (Thu) | 187.44749 | 187.44749 | 187.44749 | 187.44749 | 57 |
| 5th Mar 2025 (Wed) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 291 |
| 4th Mar 2025 (Tue) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 41 |
| 3rd Mar 2025 (Mon) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 159 |
| 28th Feb 2025 (Fri) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 665 |
| 27th Feb 2025 (Thu) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 2,164 |
| 26th Feb 2025 (Wed) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 50 |
| 25th Feb 2025 (Tue) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 148 |
| 24th Feb 2025 (Mon) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 14 |
| 21st Feb 2025 (Fri) | 195.4798 | 195.4798 | 195.4798 | 195.4798 | 23 |
| 20th Feb 2025 (Thu) | 193.15 | 193.15 | 193.15 | 193.15 | 306 |
| 19th Feb 2025 (Wed) | 193.15 | 193.15 | 193.15 | 193.15 | 7 |
| 18th Feb 2025 (Tue) | 193.44 | 193.44 | 193.44 | 193.44 | 12 |
| 17th Feb 2025 (Mon) | 193.44 | 193.44 | 193.44 | 193.44 | 0 |