| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.16 | 189.16 | 189.16 | 189.16 | 286 |
| 5th Feb 2026 (Thu) | 189.31818 | 189.31818 | 189.31818 | 189.31818 | 8,723 |
| 4th Feb 2026 (Wed) | 201.06 | 201.06 | 201.06 | 201.06 | 699 |
| 3rd Feb 2026 (Tue) | 209.60 | 209.60 | 209.60 | 209.60 | 1,032 |
| 2nd Feb 2026 (Mon) | 231.17 | 231.17 | 231.17 | 231.17 | 192 |
| 30th Jan 2026 (Fri) | 230.17 | 230.17 | 230.17 | 230.17 | 77 |
| 29th Jan 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 627 |
| 28th Jan 2026 (Wed) | 239.71 | 239.71 | 239.71 | 239.71 | 61 |
| 27th Jan 2026 (Tue) | 237.50649 | 237.50649 | 237.50649 | 237.50649 | 3,721 |
| 26th Jan 2026 (Mon) | 237.50649 | 237.50649 | 237.50649 | 237.50649 | 23 |
| 23rd Jan 2026 (Fri) | 243.48894 | 243.48894 | 243.48894 | 243.48894 | 76 |
| 22nd Jan 2026 (Thu) | 243.48894 | 243.48894 | 243.48894 | 243.48894 | 83 |
| 21st Jan 2026 (Wed) | 238.50725 | 238.50725 | 238.50725 | 238.50725 | 929 |
| 20th Jan 2026 (Tue) | 234.11871 | 234.11871 | 234.11871 | 234.11871 | 315 |
| 19th Jan 2026 (Mon) | 238.71285 | 238.71285 | 238.71285 | 238.71285 | 0 |
| 16th Jan 2026 (Fri) | 238.71285 | 238.71285 | 238.71285 | 238.71285 | 791 |
| 15th Jan 2026 (Thu) | 238.83928 | 238.83928 | 238.83928 | 238.83928 | 15 |
| 14th Jan 2026 (Wed) | 239.67985 | 239.67985 | 239.67985 | 239.67985 | 2,538 |
| 13th Jan 2026 (Tue) | 244.40176 | 244.40176 | 244.40176 | 244.40176 | 139 |
| 12th Jan 2026 (Mon) | 238.28735 | 238.28735 | 238.28735 | 238.28735 | 114 |
| 9th Jan 2026 (Fri) | 246.90179 | 246.90179 | 246.90179 | 246.90179 | 418 |
| 8th Jan 2026 (Thu) | 240.38762 | 240.38762 | 240.38762 | 240.38762 | 142 |
| 7th Jan 2026 (Wed) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 14,573 |
| 6th Jan 2026 (Tue) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 1,181 |
| 5th Jan 2026 (Mon) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 3,084 |
| 2nd Jan 2026 (Fri) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 155 |
| 1st Jan 2026 (Thu) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 0 |
| 31st Dec 2025 (Wed) | 225.5088 | 225.5088 | 225.5088 | 225.5088 | 4 |
| 30th Dec 2025 (Tue) | 228.68659 | 228.68659 | 228.68659 | 228.68659 | 34 |
| 29th Dec 2025 (Mon) | 228.28523 | 228.28523 | 228.28523 | 228.28523 | 5,119 |
| 26th Dec 2025 (Fri) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 0 |
| 25th Dec 2025 (Thu) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 0 |
| 24th Dec 2025 (Wed) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 21 |
| 23rd Dec 2025 (Tue) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 2 |
| 22nd Dec 2025 (Mon) | 219.79855 | 219.79855 | 219.79855 | 219.79855 | 14 |
| 19th Dec 2025 (Fri) | 224.68999 | 224.68999 | 224.68999 | 224.68999 | 17 |
| 18th Dec 2025 (Thu) | 221.63 | 221.63 | 221.63 | 221.63 | 201 |
| 17th Dec 2025 (Wed) | 219.04664 | 219.04664 | 219.04664 | 219.04664 | 8 |
| 16th Dec 2025 (Tue) | 219.04664 | 219.04664 | 219.04664 | 219.04664 | 3 |
| 15th Dec 2025 (Mon) | 222.84 | 222.84 | 222.84 | 222.84 | 358 |
| 12th Dec 2025 (Fri) | 224.55507 | 224.55507 | 224.55507 | 224.55507 | 102 |
| 11th Dec 2025 (Thu) | 218.99564 | 218.99564 | 218.99564 | 218.99564 | 262 |
| 10th Dec 2025 (Wed) | 218.99564 | 218.99564 | 218.99564 | 218.99564 | 27 |
| 9th Dec 2025 (Tue) | 222.82836 | 222.82836 | 222.82836 | 222.82836 | 4 |
| 8th Dec 2025 (Mon) | 223.77279 | 223.77279 | 223.77279 | 223.77279 | 67 |