| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 0 |
| 25th Dec 2025 (Thu) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 0 |
| 24th Dec 2025 (Wed) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 21 |
| 23rd Dec 2025 (Tue) | 222.08984 | 222.08984 | 222.08984 | 222.08984 | 2 |
| 22nd Dec 2025 (Mon) | 219.79855 | 219.79855 | 219.79855 | 219.79855 | 14 |
| 19th Dec 2025 (Fri) | 224.68999 | 224.68999 | 224.68999 | 224.68999 | 17 |
| 18th Dec 2025 (Thu) | 221.63 | 221.63 | 221.63 | 221.63 | 201 |
| 17th Dec 2025 (Wed) | 219.04664 | 219.04664 | 219.04664 | 219.04664 | 8 |
| 16th Dec 2025 (Tue) | 219.04664 | 219.04664 | 219.04664 | 219.04664 | 3 |
| 15th Dec 2025 (Mon) | 222.84 | 222.84 | 222.84 | 222.84 | 358 |
| 12th Dec 2025 (Fri) | 224.55507 | 224.55507 | 224.55507 | 224.55507 | 102 |
| 11th Dec 2025 (Thu) | 218.99564 | 218.99564 | 218.99564 | 218.99564 | 262 |
| 10th Dec 2025 (Wed) | 218.99564 | 218.99564 | 218.99564 | 218.99564 | 27 |
| 9th Dec 2025 (Tue) | 222.82836 | 222.82836 | 222.82836 | 222.82836 | 4 |
| 8th Dec 2025 (Mon) | 223.77279 | 223.77279 | 223.77279 | 223.77279 | 67 |
| 5th Dec 2025 (Fri) | 223.77279 | 223.77279 | 223.77279 | 223.77279 | 254 |
| 4th Dec 2025 (Thu) | 214.11326 | 214.11326 | 214.11326 | 214.11326 | 597 |
| 3rd Dec 2025 (Wed) | 228.51793 | 228.51793 | 228.51793 | 228.51793 | 1,168 |
| 2nd Dec 2025 (Tue) | 227.39965 | 227.39965 | 227.39965 | 227.39965 | 155 |
| 1st Dec 2025 (Mon) | 230.535 | 230.535 | 230.535 | 230.535 | 100 |
| 28th Nov 2025 (Fri) | 228.82668 | 228.82668 | 228.82668 | 228.82668 | 289 |
| 27th Nov 2025 (Thu) | 228.82668 | 228.82668 | 228.82668 | 228.82668 | 0 |
| 26th Nov 2025 (Wed) | 223.48881 | 223.48881 | 223.48881 | 223.48881 | 291 |
| 25th Nov 2025 (Tue) | 223.48881 | 223.48881 | 223.48881 | 223.48881 | 3,462 |
| 24th Nov 2025 (Mon) | 223.48881 | 223.48881 | 223.48881 | 223.48881 | 1,086 |
| 21st Nov 2025 (Fri) | 216.75758 | 216.75758 | 216.75758 | 216.75758 | 768 |
| 20th Nov 2025 (Thu) | 217.69391 | 217.69391 | 217.69391 | 217.69391 | 223 |
| 19th Nov 2025 (Wed) | 219.9572 | 219.9572 | 219.9572 | 219.9572 | 54 |
| 18th Nov 2025 (Tue) | 217.17089 | 217.17089 | 217.17089 | 217.17089 | 149 |
| 17th Nov 2025 (Mon) | 220.33024 | 220.33024 | 220.33024 | 220.33024 | 538 |
| 14th Nov 2025 (Fri) | 225.90375 | 225.90375 | 225.90375 | 225.90375 | 3 |
| 13th Nov 2025 (Thu) | 225.90375 | 225.90375 | 225.90375 | 225.90375 | 128 |
| 12th Nov 2025 (Wed) | 221.70 | 221.70 | 221.70 | 221.70 | 3,263 |
| 11th Nov 2025 (Tue) | 214.08598 | 214.08598 | 214.08598 | 214.08598 | 14 |
| 10th Nov 2025 (Mon) | 206.55195 | 206.55195 | 206.55195 | 206.55195 | 9 |
| 7th Nov 2025 (Fri) | 206.55195 | 206.55195 | 206.55195 | 206.55195 | 535 |
| 6th Nov 2025 (Thu) | 208.05688 | 208.05688 | 208.05688 | 208.05688 | 11 |
| 5th Nov 2025 (Wed) | 207.6776 | 207.6776 | 207.6776 | 207.6776 | 17 |
| 4th Nov 2025 (Tue) | 215.90331 | 215.90331 | 215.90331 | 215.90331 | 236 |
| 3rd Nov 2025 (Mon) | 217.177 | 217.177 | 217.177 | 217.177 | 7,736 |
| 31st Oct 2025 (Fri) | 217.177 | 217.177 | 217.177 | 217.177 | 1,074 |
| 30th Oct 2025 (Thu) | 218.95185 | 218.95185 | 218.95185 | 218.95185 | 89 |
| 29th Oct 2025 (Wed) | 218.95185 | 218.95185 | 218.95185 | 218.95185 | 6 |
| 28th Oct 2025 (Tue) | 221.86332 | 221.86332 | 221.86332 | 221.86332 | 268 |
| 27th Oct 2025 (Mon) | 221.86332 | 221.86332 | 221.86332 | 221.86332 | 5,335 |