| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 158.87153 | 158.87153 | 158.87153 | 158.87153 | 676 |
| 30th Jun 2025 (Mon) | 158.87153 | 158.87153 | 158.87153 | 158.87153 | 142 |
| 27th Jun 2025 (Fri) | 158.98655 | 158.98655 | 158.98655 | 158.98655 | 84 |
| 26th Jun 2025 (Thu) | 159.13755 | 159.13755 | 159.13755 | 159.13755 | 46 |
| 25th Jun 2025 (Wed) | 157.41935 | 157.41935 | 157.41935 | 157.41935 | 89 |
| 24th Jun 2025 (Tue) | 157.35613 | 157.35613 | 157.35613 | 157.35613 | 99 |
| 23rd Jun 2025 (Mon) | 155.16288 | 155.16288 | 155.16288 | 155.16288 | 9 |
| 20th Jun 2025 (Fri) | 156.75936 | 156.75936 | 156.75936 | 156.75936 | 55 |
| 19th Jun 2025 (Thu) | 154.23776 | 154.23776 | 154.23776 | 154.23776 | 0 |
| 18th Jun 2025 (Wed) | 155.3195 | 155.3195 | 155.3195 | 155.3195 | 34 |
| 17th Jun 2025 (Tue) | 157.18311 | 157.18311 | 157.18311 | 157.18311 | 57 |
| 16th Jun 2025 (Mon) | 157.41623 | 157.41623 | 157.41623 | 157.41623 | 244 |
| 13th Jun 2025 (Fri) | 157.41623 | 157.41623 | 157.41623 | 157.41623 | 398 |
| 12th Jun 2025 (Thu) | 159.53787 | 159.53787 | 159.53787 | 159.53787 | 68 |
| 11th Jun 2025 (Wed) | 159.53787 | 159.53787 | 159.53787 | 159.53787 | 288 |
| 10th Jun 2025 (Tue) | 152.89464 | 152.89464 | 152.89464 | 152.89464 | 1,401 |
| 9th Jun 2025 (Mon) | 152.89464 | 152.89464 | 152.89464 | 152.89464 | 667 |
| 6th Jun 2025 (Fri) | 151.13404 | 151.13404 | 151.13404 | 151.13404 | 112 |
| 5th Jun 2025 (Thu) | 147.91235 | 147.91235 | 147.91235 | 147.91235 | 67 |
| 4th Jun 2025 (Wed) | 147.91235 | 147.91235 | 147.91235 | 147.91235 | 209 |
| 3rd Jun 2025 (Tue) | 138.9116 | 138.9116 | 138.9116 | 138.9116 | 82 |
| 2nd Jun 2025 (Mon) | 139.119 | 139.119 | 139.119 | 139.119 | 120 |
| 30th May 2025 (Fri) | 139.119 | 139.119 | 139.119 | 139.119 | 278 |
| 29th May 2025 (Thu) | 138.35213 | 138.35213 | 138.35213 | 138.35213 | 33 |
| 28th May 2025 (Wed) | 138.22922 | 138.22922 | 138.22922 | 138.22922 | 97 |
| 27th May 2025 (Tue) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 95 |
| 26th May 2025 (Mon) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 0 |
| 23rd May 2025 (Fri) | 134.58904 | 134.58904 | 134.58904 | 134.58904 | 526 |
| 22nd May 2025 (Thu) | 137.16389 | 137.16389 | 137.16389 | 137.16389 | 276 |
| 21st May 2025 (Wed) | 140.78155 | 140.78155 | 140.78155 | 140.78155 | 109 |
| 20th May 2025 (Tue) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 198 |
| 19th May 2025 (Mon) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 325 |
| 16th May 2025 (Fri) | 140.42426 | 140.42426 | 140.42426 | 140.42426 | 505 |
| 15th May 2025 (Thu) | 138.84827 | 138.84827 | 138.84827 | 138.84827 | 228 |
| 14th May 2025 (Wed) | 155.25855 | 155.25855 | 155.25855 | 155.25855 | 330 |
| 13th May 2025 (Tue) | 155.25855 | 155.25855 | 155.25855 | 155.25855 | 288 |
| 12th May 2025 (Mon) | 154.15903 | 154.15903 | 154.15903 | 154.15903 | 107 |
| 9th May 2025 (Fri) | 153.08271 | 153.08271 | 153.08271 | 153.08271 | 194 |
| 8th May 2025 (Thu) | 154.62552 | 154.62552 | 154.62552 | 154.62552 | 297 |
| 7th May 2025 (Wed) | 150.94057 | 150.94057 | 150.94057 | 150.94057 | 80 |
| 6th May 2025 (Tue) | 150.94057 | 150.94057 | 150.94057 | 150.94057 | 84 |
| 5th May 2025 (Mon) | 152.2498 | 152.2498 | 152.2498 | 152.2498 | 669 |
| 2nd May 2025 (Fri) | 152.2498 | 152.2498 | 152.2498 | 152.2498 | 42 |