Iovance Biother Share Price (0JDK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iovance Biother (0JDK)
Unknown*	100	13.75		14:50:06 - 13-Jul-18
Unknown*	100	13.75	Ordinary Delayed publication Historical	14:49:33 - 13-Jul-18
Unknown*	584	13.55		15:51:59 - 7-Dec-18
Unknown*	100	13.55		15:51:59 - 7-Dec-18
Unknown*	99	13.55		15:51:59 - 7-Dec-18
Unknown*	100	13.575		15:51:31 - 7-Dec-18
Unknown*	100	13.575		15:51:31 - 7-Dec-18
Unknown*	100	13.575		15:51:31 - 7-Dec-18
Unknown*	100	13.55		15:51:31 - 7-Dec-18
Unknown*	100	13.55		15:51:31 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Iovance Biother
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	12.875	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	12.875	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	12.875	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	12.837	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	1,800
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	4,278
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1,744
29^th Jun 2018 (Fri)	0.00	0.00	0.00	12.826	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	12.826	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	12.826	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	12.826	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	12.826	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	12.826	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	12.826	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	12.826	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	12.826	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	12.826	0

FTSE 100 Latest

Value7,633.87

Change-28.00

Recent Trades History Iovance Biother (0JDK)