Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iovance Biother Share Price (0JDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.875on 16-07-2018 at 11:11:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDK Shares
Last Trade: Unknown 100 at $13.75
Day's Volume: 0
Last Close: $12.875
Open: $0.00
ISIN: US4622601007
Day's Range $0.00 - $0.00
52wk Range: $11.50 - $19.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iovance Biother (0JDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10013.7514:50:06 - 13-Jul-18
Unknown*10013.75Ordinary
Delayed publication
Historical
14:49:33 - 13-Jul-18
Unknown*58413.5515:51:59 - 7-Dec-18
Unknown*10013.5515:51:59 - 7-Dec-18
Unknown*9913.5515:51:59 - 7-Dec-18
Unknown*10013.57515:51:31 - 7-Dec-18
Unknown*10013.57515:51:31 - 7-Dec-18
Unknown*10013.57515:51:31 - 7-Dec-18
Unknown*10013.5515:51:31 - 7-Dec-18
Unknown*10013.5515:51:31 - 7-Dec-18

Share Price History for Iovance Biother

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0012.8750
12th Jul 2018 (Thu)0.000.000.0012.8750
11th Jul 2018 (Wed)0.000.000.0012.8750
10th Jul 2018 (Tue)0.000.000.0012.8370
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.001,800
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.004,278
2nd Jul 2018 (Mon)0.000.000.000.001,744
29th Jun 2018 (Fri)0.000.000.0012.8260
28th Jun 2018 (Thu)0.000.000.0012.8260
27th Jun 2018 (Wed)0.000.000.0012.8260
26th Jun 2018 (Tue)0.000.000.0012.8260
25th Jun 2018 (Mon)0.000.000.0012.8260
22nd Jun 2018 (Fri)0.000.000.0012.8260
21st Jun 2018 (Thu)0.000.000.0012.8260
20th Jun 2018 (Wed)0.000.000.0012.8260
19th Jun 2018 (Tue)0.000.000.0012.8260
18th Jun 2018 (Mon)0.000.000.0012.8260

News about Iovance Biother (0JDK)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered