| Price | 23.35on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDK Shares | |
| Last Trade: | Unknown 735 at $23.35 |
| Day's Volume: | 0 |
| Last Close: | $23.35 |
| Open: | $0.00 |
| ISIN: | US4622601007 |
| Day's Range | $23.35 - $23.35 |
| 52wk Range: | $8.470 - $28.941 |
| Market Capitalisation: | $2,947m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Iovance Biother (0JDK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | 23.35 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Jan-20 |
| Unknown* | 494 | 23.775 | Ordinary | 14:48:06 - 14-Jan-20 |
| Unknown* | 494 | 27.633 | Ordinary Delayed publication Historical | 18:42:00 - 09-Jan-20 |
| Unknown* | 27 | 27.659 | Ordinary Delayed publication Historical | 20:38:32 - 09-Jan-20 |
| Unknown* | 32 | 27.373 | Ordinary | 19:09:49 - 09-Jan-20 |
| Unknown* | 1,068 | 24.891 | Ordinary Non protected portfolio Single protected transaction | 15:15:25 - 06-Jan-20 |
| Unknown* | 25 | 25.710 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:06 - 03-Jan-20 |
| Unknown* | 190 | 26.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:42 - 02-Jan-20 |
| Unknown* | 290 | 26.428 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:17 - 02-Jan-20 |
| Unknown* | 176 | 27.097 | Ordinary Non protected portfolio Single protected transaction | 16:48:01 - 02-Jan-20 |
Share Price History for Iovance Biother |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
