Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Price

Price $1.732285 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDK Shares
Last Trade: Unknown 10.00 at $1.775
Day's Volume: 37,914
Last Close: $1.732285
Open: $0.00
ISIN: US4622601007
Day's Range $0.00 - $0.00
52wk Range: $1.701277 - $12.22356
Market Capitalisation: $578m
VWAP: $1.769812
Shares in Issue: 334m

Iovance Biother (0JDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.775 OTC Trade
19:13:47 - 02-Jul-25
Unknown* 27 $1.7894 Cross
OTC Trade
18:33:57 - 02-Jul-25
Unknown* 526 $1.7794 Cross
OTC Trade
18:20:27 - 02-Jul-25
Unknown* 19 $1.7794 Cross
OTC Trade
18:19:22 - 02-Jul-25
Unknown* 300 $1.775 OTC Trade
18:15:47 - 02-Jul-25
Unknown* 24 $1.7794 Cross
OTC Trade
18:11:19 - 02-Jul-25
Unknown* 600 $1.7609 OTC Trade
17:43:16 - 02-Jul-25
Unknown* 3 $1.7694 Cross
OTC Trade
17:22:55 - 02-Jul-25
Unknown* 3 $1.7694 Cross
OTC Trade
17:19:55 - 02-Jul-25
Unknown* 200 $1.775 OTC Trade
17:12:38 - 02-Jul-25
See more Iovance Biother trades

Iovance Biother (0JDK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.732285 1.732285 1.732285 1.732285 37,914
1st Jul 2025 (Tue) 1.732285 1.732285 1.732285 1.732285 44,694
30th Jun 2025 (Mon) 2.052753 2.052753 2.052753 2.052753 53,040
27th Jun 2025 (Fri) 2.052753 2.052753 2.052753 2.052753 86,968
26th Jun 2025 (Thu) 2.052753 2.052753 2.052753 2.052753 135,708
25th Jun 2025 (Wed) 2.052753 2.052753 2.052753 2.052753 198,208
24th Jun 2025 (Tue) 2.052753 2.052753 2.052753 2.052753 101,440
23rd Jun 2025 (Mon) 2.052753 2.052753 2.052753 2.052753 69,906
20th Jun 2025 (Fri) 2.052753 2.052753 2.052753 2.052753 76,835
19th Jun 2025 (Thu) 2.052753 2.052753 2.052753 2.052753 0
18th Jun 2025 (Wed) 2.177 2.177 2.177 2.177 29,363
17th Jun 2025 (Tue) 2.177 2.177 2.177 2.177 56,205
16th Jun 2025 (Mon) 2.177 2.177 2.177 2.177 164,462
13th Jun 2025 (Fri) 2.177 2.177 2.177 2.177 47,165
12th Jun 2025 (Thu) 2.177 2.177 2.177 2.177 45,666
11th Jun 2025 (Wed) 2.177 2.177 2.177 2.177 243,359
10th Jun 2025 (Tue) 2.177 2.177 2.177 2.177 124,694
9th Jun 2025 (Mon) 1.936304 1.936304 1.936304 1.936304 341,046
6th Jun 2025 (Fri) 1.936304 1.936304 1.936304 1.936304 158,685
5th Jun 2025 (Thu) 1.861283 1.861283 1.861283 1.861283 64,139
4th Jun 2025 (Wed) 1.861283 1.861283 1.861283 1.861283 55,495
3rd Jun 2025 (Tue) 1.888032 1.888032 1.888032 1.888032 203,301
See more Iovance Biother price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered