Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iovance Biother Share Price (0JDK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.380on 24-01-2019 at 12:59:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDK Shares
Last Trade: Unknown 1 at $8.96
Day's Volume: 0
Last Close: $9.380
Open: $0.00
ISIN: US4622601007
Day's Range $0.00 - $0.00
52wk Range: $8.590 - $19.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iovance Biother (0JDK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18.9619:13:38 - 22-Jan-19
Unknown*18.9619:12:51 - 22-Jan-19
Unknown*18.9719:09:04 - 22-Jan-19
Unknown*18.9719:07:32 - 22-Jan-19
Unknown*18.9719:06:15 - 22-Jan-19
Unknown*18.9719:04:09 - 22-Jan-19
Unknown*18.9818:59:55 - 22-Jan-19
Unknown*18.9818:57:38 - 22-Jan-19
Unknown*18.9918:57:33 - 22-Jan-19
Unknown*18.9718:55:21 - 22-Jan-19

Share Price History for Iovance Biother

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.009.3800
22nd Jan 2019 (Tue)0.000.000.009.3800
21st Jan 2019 (Mon)0.000.000.009.3800
18th Jan 2019 (Fri)0.000.000.009.6310
17th Jan 2019 (Thu)0.000.000.009.6310
16th Jan 2019 (Wed)0.000.000.009.6310
15th Jan 2019 (Tue)0.000.000.009.6310
14th Jan 2019 (Mon)0.000.000.009.6310
11th Jan 2019 (Fri)0.000.000.009.6310
10th Jan 2019 (Thu)0.000.000.009.6310
9th Jan 2019 (Wed)0.000.000.009.6310
8th Jan 2019 (Tue)0.000.000.009.6310
7th Jan 2019 (Mon)0.000.000.008.5900
4th Jan 2019 (Fri)0.000.000.008.5900
3rd Jan 2019 (Thu)0.000.000.008.5900
2nd Jan 2019 (Wed)0.000.000.008.5900
1st Jan 2019 (Tue)0.000.000.008.5900
31st Dec 2018 (Mon)0.000.000.008.5900
28th Dec 2018 (Fri)0.000.000.008.5900
27th Dec 2018 (Thu)0.000.000.008.5900
26th Dec 2018 (Wed)0.000.000.008.5900
25th Dec 2018 (Tue)0.000.000.008.5900
24th Dec 2018 (Mon)0.000.000.008.5900

News about Iovance Biother (0JDK)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered