Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 $7.64 OTC Trade
 18:54:40 - 13-Nov-26
Unknown* 17 $7.64 OTC Trade
 18:54:40 - 13-Nov-26
Unknown* 15 $7.67 OTC Trade
 18:51:14 - 13-Nov-26
Unknown* 14 $7.66 OTC Trade
 18:49:12 - 13-Nov-26
Unknown* 854 $7.67 SI Trade
 18:47:34 - 13-Nov-26
Unknown* 100 $7.665 OTC Trade
 18:46:51 - 13-Nov-26
Unknown* 22 $7.69 OTC Trade
 18:44:26 - 13-Nov-26
Unknown* 129 $7.69 OTC Trade
 18:44:25 - 13-Nov-26
Unknown* 0 $7.65 SI Trade
 18:36:01 - 13-Nov-26
Unknown* 0 $7.65 SI Trade
 18:32:18 - 13-Nov-26
Unknown* 65 $7.665 OTC Trade
 18:29:32 - 13-Nov-26
Unknown* 65 $7.67 OTC Trade
 18:29:32 - 13-Nov-26
Unknown* 1 $7.66 OTC Trade
 18:24:05 - 13-Nov-26
Unknown* 29 $7.625 OTC Trade
 18:15:56 - 13-Nov-26
Unknown* 29 $7.63 OTC Trade
 18:15:55 - 13-Nov-26
Unknown* 23 $7.61 SI Trade
 18:10:35 - 13-Nov-26
Unknown* 0 $7.62 OTC Trade
 17:59:35 - 13-Nov-26
Unknown* 0 $7.615 OTC Trade
 17:59:35 - 13-Nov-26
Unknown* 65 $7.615 OTC Trade
 17:59:35 - 13-Nov-26
Unknown* 3 $7.61 SI Trade
 17:55:50 - 13-Nov-26
Unknown* 4 $7.61 SI Trade
 17:55:50 - 13-Nov-26
Unknown* 65 $7.61 OTC Trade
 17:53:45 - 13-Nov-26
Unknown* 5,000 $7.62 OTC Trade
 17:42:24 - 13-Nov-26
Unknown* 0 $7.63 SI Trade
 17:42:12 - 13-Nov-26
Unknown* 3,990 $7.62899 OTC Trade
 17:26:52 - 13-Nov-26
Unknown* 1 $7.61 SI Trade
 17:22:13 - 13-Nov-26
Unknown* 5,000 $7.61 OTC Trade
 17:18:01 - 13-Nov-26
Unknown* 50 $7.60 SI Trade
 17:14:33 - 13-Nov-26
Unknown* 4 $7.605 OTC Trade
 17:09:07 - 13-Nov-26
Unknown* 1 $7.58 SI Trade
 17:06:14 - 13-Nov-26
Unknown* 13 $7.55 OTC Trade
 17:05:06 - 13-Nov-26
Unknown* 43 $7.57 OTC Trade
 17:02:19 - 13-Nov-26
Unknown* 12 $7.59 OTC Trade
 16:55:05 - 13-Nov-26
Unknown* 6 $7.59 OTC Trade
 16:48:59 - 13-Nov-26
Unknown* 174 $7.59 SI Trade
 16:48:30 - 13-Nov-26
Unknown* 52 $7.61 SI Trade
 16:45:59 - 13-Nov-26
Unknown* 1,853 $7.60 OTC Trade
 16:44:10 - 13-Nov-26
Unknown* 29 $7.56 OTC Trade
 16:43:02 - 13-Nov-26
Unknown* 133 $7.56 OTC Trade
 16:43:01 - 13-Nov-26
Unknown* 100 $7.5595 OTC Trade
 16:41:01 - 13-Nov-26
Unknown* 1 $7.53 SI Trade
 16:37:31 - 13-Nov-26
Unknown* 3 $7.5479 OTC Trade
 16:36:34 - 13-Nov-26
Unknown* 4 $7.5486 OTC Trade
 16:36:34 - 13-Nov-26
Unknown* 163 $7.575278 Currency Conversion
OTC Trade
 16:35:22 - 13-Nov-26
Unknown* 1 $7.575278 Currency Conversion
OTC Trade
 16:35:22 - 13-Nov-26
Unknown* 0 $7.50 SI Trade
 16:24:20 - 13-Nov-26
Unknown* 5 $7.485 OTC Trade
 16:22:36 - 13-Nov-26
Unknown* 3 $7.49 SI Trade
 16:19:58 - 13-Nov-26
Unknown* 4,200 $7.475 OTC Trade
 16:17:17 - 13-Nov-26
Unknown* 800 $7.475 OTC Trade
 16:17:17 - 13-Nov-26
Unknown* 40 $7.51 OTC Trade
 16:07:57 - 13-Nov-26
Unknown* 20 $7.49 OTC Trade
 16:04:47 - 13-Nov-26
Unknown* 20 $7.50 OTC Trade
 16:04:07 - 13-Nov-26
Unknown* 54 $7.51 OTC Trade
 15:58:42 - 13-Nov-26
Unknown* 1 $7.5001 OTC Trade
 15:55:18 - 13-Nov-26
Unknown* 0 $7.52 SI Trade
 15:42:19 - 13-Nov-26
Unknown* 0 $7.52 SI Trade
 15:42:14 - 13-Nov-26
Unknown* 2 $7.55 SI Trade
 15:40:10 - 13-Nov-26
Unknown* 100 $7.565 OTC Trade
 15:35:11 - 13-Nov-26
Unknown* 1 $7.57 OTC Trade
 15:35:07 - 13-Nov-26
Unknown* 8 $7.55 OTC Trade
 15:33:25 - 13-Nov-26
Unknown* 8 $7.55 OTC Trade
 15:33:24 - 13-Nov-26
Unknown* 75 $7.53 OTC Trade
 15:28:48 - 13-Nov-26
Unknown* 137 $7.50 OTC Trade
 15:26:56 - 13-Nov-26
Unknown* 2 $7.51 SI Trade
 15:26:10 - 13-Nov-26
Unknown* 1 $7.46 SI Trade
 15:21:52 - 13-Nov-26
Unknown* 288 $7.47 SI Trade
 15:21:31 - 13-Nov-26
Unknown* 5 $7.49 SI Trade
 15:20:59 - 13-Nov-26
Unknown* 100 $7.5795 OTC Trade
 15:17:00 - 13-Nov-26
Unknown* 17 $7.58 SI Trade
 15:16:40 - 13-Nov-26
Unknown* 0 $7.55 OTC Trade
 15:15:46 - 13-Nov-26
Unknown* 1 $7.548 OTC Trade
 15:15:46 - 13-Nov-26
Unknown* 12 $7.545 OTC Trade
 15:15:46 - 13-Nov-26
Unknown* 0 $7.53 SI Trade
 15:14:23 - 13-Nov-26
Unknown* 1 $7.53 SI Trade
 15:14:23 - 13-Nov-26
Unknown* 1 $7.53 SI Trade
 15:14:23 - 13-Nov-26
Unknown* 51 $7.54 OTC Trade
 15:14:10 - 13-Nov-26
Unknown* 100 $7.52 SI Trade
 15:13:55 - 13-Nov-26
Unknown* 2 $7.54 SI Trade
 15:11:41 - 13-Nov-26
Unknown* 1 $7.56 SI Trade
 15:09:04 - 13-Nov-26
Unknown* 1 $7.55 SI Trade
 15:06:40 - 13-Nov-26
Unknown* 1 $7.49 SI Trade
 15:03:45 - 13-Nov-26
Unknown* 1,300 $7.50149 OTC Trade
 15:02:13 - 13-Nov-26
Unknown* 1,000 $7.54 OTC Trade
 15:01:04 - 13-Nov-26
Unknown* 1,837 $7.53996 OTC Trade
 15:01:02 - 13-Nov-26
Unknown* 1 $7.54 SI Trade
 14:58:50 - 13-Nov-26
Unknown* 1 $7.54 SI Trade
 14:55:06 - 13-Nov-26
Unknown* 0 $7.54 SI Trade
 14:55:06 - 13-Nov-26
Unknown* 2,309 $7.52431 OTC Trade
 14:53:12 - 13-Nov-26
Unknown* 400 $7.53297 OTC Trade
 14:53:12 - 13-Nov-26
Unknown* 1 $7.55 SI Trade
 14:45:52 - 13-Nov-26
Unknown* 1,000 $7.49 SI Trade
 14:45:23 - 13-Nov-26
Unknown* 29 $7.52 OTC Trade
 14:44:58 - 13-Nov-26
Unknown* 225 $7.51 OTC Trade
 14:44:57 - 13-Nov-26
Unknown* 154 $7.54282 OTC Trade
 14:44:36 - 13-Nov-26
Unknown* 354 $7.54 OTC Trade
 14:44:35 - 13-Nov-26
Unknown* 229 $7.56 SI Trade
 14:43:15 - 13-Nov-26
Unknown* 8 $7.56 SI Trade
 14:42:14 - 13-Nov-26
Unknown* 26 $7.5999 OTC Trade
 14:40:44 - 13-Nov-26
Unknown* 131 $7.60 OTC Trade
 14:40:43 - 13-Nov-26
Unknown* 3 $7.5835 OTC Trade
 14:40:34 - 13-Nov-26
Unknown* 2,000 $7.58 OTC Trade
 14:40:26 - 13-Nov-26
Unknown* 21 $7.53 SI Trade
 14:37:57 - 13-Nov-26
Unknown* 7 $7.50 OTC Trade
 14:37:21 - 13-Nov-26
Unknown* 1,376 $7.50007 OTC Trade
 14:37:19 - 13-Nov-26
Unknown* 8 $7.512 OTC Trade
 14:37:19 - 13-Nov-26
Unknown* 37 $7.50 SI Trade
 14:37:17 - 13-Nov-26
Unknown* 0 $7.54 OTC Trade
 14:37:12 - 13-Nov-26
Unknown* 26 $7.55 SI Trade
 14:36:33 - 13-Nov-26
Unknown* 50 $7.55 SI Trade
 14:36:30 - 13-Nov-26
Unknown* 11 $7.56 OTC Trade
 14:36:09 - 13-Nov-26
Unknown* 20 $7.60 OTC Trade
 14:35:43 - 13-Nov-26
Unknown* 100 $7.565 OTC Trade
 14:35:43 - 13-Nov-26
Unknown* 100 $7.565 OTC Trade
 14:35:43 - 13-Nov-26
Unknown* 270 $7.5835 OTC Trade
 14:35:41 - 13-Nov-26
Unknown* 3,441 $7.58 OTC Trade
 14:35:41 - 13-Nov-26
Unknown* 2 $7.62 SI Trade
 14:34:54 - 13-Nov-26
Unknown* 30 $7.63 OTC Trade
 14:34:28 - 13-Nov-26
Unknown* 20 $7.621101 SI Trade
Currency Conversion
 14:34:26 - 13-Nov-26
Unknown* 0 $7.63 OTC Trade
 14:34:26 - 13-Nov-26
Unknown* 3 $7.63 SI Trade
 14:34:15 - 13-Nov-26
Unknown* 38 $7.69 OTC Trade
 14:33:49 - 13-Nov-26
Unknown* 122 $7.670208 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 100 $7.670208 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 1 $7.670208 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 9 $7.689792 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 10 $7.689792 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 2 $7.689792 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 1 $7.689792 OTC Trade
 14:30:39 - 13-Nov-26
Unknown* 2 $7.69 SI Trade
 14:30:35 - 13-Nov-26
Unknown* 13 $7.68 OTC Trade
 14:30:24 - 13-Nov-26
Unknown* 0 $7.66 SI Trade
 14:30:11 - 13-Nov-26
Unknown* 0 $7.69 SI Trade
 14:30:10 - 13-Nov-26
Unknown* 22 $7.68 Negotiated Trade
OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $7.66 OTC Trade
 14:30:01 - 13-Nov-26
Unknown* 0 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $7.66 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 15 $7.66 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 8 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 4 $7.66 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1 $7.70 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 1,500 $7.71 OTC Trade
 13:52:02 - 13-Nov-26
Unknown* 8 $7.70 SI Trade
 13:16:48 - 13-Nov-26
Unknown* 0 $7.61 SI Trade
 13:06:00 - 13-Nov-26
Unknown* 0 $7.663748 SI Trade
Currency Conversion
 12:59:20 - 13-Nov-26
Unknown* 0 $7.64 SI Trade
 12:58:30 - 13-Nov-26
Unknown* 8 $7.64 SI Trade
 12:57:45 - 13-Nov-26
Unknown* 1 $7.62 SI Trade
 12:50:00 - 13-Nov-26
Unknown* 0 $7.62 SI Trade
 12:48:09 - 13-Nov-26
Unknown* 300 $7.72 OTC Trade
 12:17:55 - 13-Nov-26
Unknown* 100 $7.72 OTC Trade
 12:17:55 - 13-Nov-26
Unknown* 450 $7.72 OTC Trade
 12:09:47 - 13-Nov-26
Unknown* 1 $7.73 SI Trade
 12:06:14 - 13-Nov-26
Unknown* 39 $7.61 SI Trade
 11:48:56 - 13-Nov-26
Unknown* 2 $7.61 SI Trade
 11:48:56 - 13-Nov-26
Unknown* 0 $7.72 SI Trade
 11:40:10 - 13-Nov-26
Unknown* 0 $7.72 SI Trade
 11:04:19 - 13-Nov-26
Unknown* 1 $7.72 SI Trade
 10:44:13 - 13-Nov-26
Unknown* 2 $7.60 SI Trade
 10:21:13 - 13-Nov-26
Unknown* 1 $7.719042 SI Trade
Currency Conversion
 09:53:46 - 13-Nov-26
Unknown* 0 $7.63 SI Trade
 09:41:06 - 13-Nov-26
Unknown* 77 $7.51 SI Trade
 09:20:55 - 13-Nov-26
Unknown* 1 $7.75 SI Trade
 09:00:01 - 13-Nov-26
Unknown* 1 $7.75 SI Trade
 09:00:01 - 13-Nov-26
Unknown* 1 $7.73 SI Trade
 08:23:09 - 13-Nov-26
Unknown* 3 $7.785395 SI Trade
Currency Conversion
 08:04:38 - 13-Nov-26
Unknown* 0 $7.58 SI Trade
 07:59:54 - 13-Nov-26
Unknown* 16 $7.619513 SI Trade
Currency Conversion
 06:30:08 - 13-Nov-26
Unknown* 1 $7.73 SI Trade
 03:48:42 - 13-Nov-26
Unknown* 1 $7.73 SI Trade
 03:48:42 - 13-Nov-26
Unknown* 350 $7.70 OTC Trade
 02:06:09 - 13-Nov-26
Unknown* 10 $7.68 OTC Trade
 01:47:36 - 13-Nov-26
Unknown* 0 $7.60 SI Trade
 01:05:03 - 13-Nov-26
Unknown* 150 $7.65 OTC Trade
 00:33:52 - 13-Nov-26
Unknown* 19 $7.65 OTC Trade
 00:33:51 - 13-Nov-26
Unknown* 78 $7.65 SI Trade
 23:43:22 - 12-Nov-26
Unknown* 34 $7.64 SI Trade
 22:29:11 - 12-Nov-26
Unknown* 41 $7.62 SI Trade
 20:53:17 - 12-Nov-26
Unknown* 150 $7.625 OTC Trade
 20:53:00 - 12-Nov-26
Unknown* 1,946 $7.616206 Currency Conversion
Negotiated Trade
 20:52:37 - 12-Nov-26
Unknown* 3 $7.66 OTC Trade
 20:51:15 - 12-Nov-26
Unknown* 25 $7.6798 OTC Trade
 20:48:55 - 12-Nov-26
Unknown* 71 $7.69 OTC Trade
 20:48:55 - 12-Nov-26
Unknown* 500 $7.69 OTC Trade
 20:46:49 - 12-Nov-26
Unknown* 500 $7.69 OTC Trade
 20:46:49 - 12-Nov-26
Unknown* 102 $7.69 OTC Trade
 20:46:49 - 12-Nov-26
Unknown* 490 $7.69 OTC Trade
 20:46:49 - 12-Nov-26
Unknown* 14 $7.69 OTC Trade
 20:46:36 - 12-Nov-26
Unknown* 4 $7.68 OTC Trade
 20:46:06 - 12-Nov-26
Unknown* 0 $7.65269 SI Trade
Currency Conversion
 20:42:40 - 12-Nov-26
Unknown* 288 $7.6795 OTC Trade
 20:42:01 - 12-Nov-26
Unknown* 0 $7.68 OTC Trade
 20:42:01 - 12-Nov-26
Unknown* 86 $7.68 SI Trade
 20:41:35 - 12-Nov-26
Unknown* 0 $7.67 OTC Trade
 20:41:11 - 12-Nov-26
Unknown* 14 $7.68 OTC Trade
 20:39:08 - 12-Nov-26
Unknown* 100 $7.66 SI Trade
 20:37:51 - 12-Nov-26
Unknown* 100 $7.66 OTC Trade
 20:37:40 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47