| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $14.23 | SI Trade |
19:13:44 - 02-Oct-26 |
| Unknown* | 3 | $14.23 | OTC Trade |
19:12:39 - 02-Oct-26 |
| Unknown* | 23 | $14.20 | SI Trade |
19:10:46 - 02-Oct-26 |
| Unknown* | 5 | $14.22 | OTC Trade |
19:08:37 - 02-Oct-26 |
| Unknown* | 40 | $14.20 | OTC Trade |
19:06:02 - 02-Oct-26 |
| Unknown* | 6 | $14.20 | SI Trade |
19:04:14 - 02-Oct-26 |
| Unknown* | 30 | $14.215 | OTC Trade |
19:01:01 - 02-Oct-26 |
| Unknown* | 30 | $14.215 | OTC Trade |
19:01:01 - 02-Oct-26 |
| Unknown* | 8 | $14.21 | OTC Trade |
19:00:48 - 02-Oct-26 |
| Unknown* | 57 | $14.21 | OTC Trade |
19:00:47 - 02-Oct-26 |
| Unknown* | 1 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 1 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 2 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 1 | $14.21 | OTC Trade |
18:59:43 - 02-Oct-26 |
| Unknown* | 92 | $14.21 | OTC Trade |
18:58:10 - 02-Oct-26 |
| Unknown* | 41 | $14.21 | OTC Trade |
18:57:46 - 02-Oct-26 |
| Unknown* | 200 | $14.212 | OTC Trade |
18:57:28 - 02-Oct-26 |
| Unknown* | 70 | $14.22 | OTC Trade |
18:57:17 - 02-Oct-26 |
| Unknown* | 34 | $14.21 | OTC Trade |
18:56:38 - 02-Oct-26 |
| Unknown* | 492 | $14.21 | OTC Trade |
18:56:38 - 02-Oct-26 |
| Unknown* | 4 | $14.22 | OTC Trade |
18:55:49 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 0 | $14.23 | OTC Trade |
18:52:08 - 02-Oct-26 |
| Unknown* | 390 | $14.21 | SI Trade |
18:46:42 - 02-Oct-26 |
| Unknown* | 8 | $14.21 | OTC Trade |
18:42:05 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | SI Trade |
18:35:14 - 02-Oct-26 |
| Unknown* | 7 | $14.22 | SI Trade |
18:35:00 - 02-Oct-26 |
| Unknown* | 705 | $14.21 | OTC Trade |
18:34:50 - 02-Oct-26 |
| Unknown* | 9 | $14.24 | SI Trade |
18:31:40 - 02-Oct-26 |
| Unknown* | 10 | $14.222 | OTC Trade |
18:31:38 - 02-Oct-26 |
| Unknown* | 1 | $14.18 | SI Trade |
18:28:49 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:27:51 - 02-Oct-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:26:00 - 02-Oct-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:25:22 - 02-Oct-26 |
| Unknown* | 7 | $14.22 | SI Trade |
18:19:53 - 02-Oct-26 |
| Unknown* | 3 | $14.22 | OTC Trade |
18:19:49 - 02-Oct-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
18:15:49 - 02-Oct-26 |
| Unknown* | 33 | $14.16 | SI Trade |
18:15:37 - 02-Oct-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
18:15:33 - 02-Oct-26 |
| Unknown* | 12 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 12 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 1 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 2 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 10 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 25 | $14.16 | OTC Trade |
18:14:41 - 02-Oct-26 |
| Unknown* | 9 | $14.14 | SI Trade |
18:08:29 - 02-Oct-26 |
| Unknown* | 9 | $14.14 | SI Trade |
18:07:59 - 02-Oct-26 |
| Unknown* | 69 | $14.13 | OTC Trade |
18:07:51 - 02-Oct-26 |
| Unknown* | 100 | $14.132 | OTC Trade |
18:04:03 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:59:55 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:59:55 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:59:55 - 02-Oct-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
17:59:55 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:59:55 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | SI Trade |
17:59:51 - 02-Oct-26 |
| Unknown* | 77 | $14.17 | SI Trade |
17:58:04 - 02-Oct-26 |
| Unknown* | 2,955 | $14.15 | OTC Trade |
17:56:02 - 02-Oct-26 |
| Unknown* | 33 | $14.16 | OTC Trade |
17:55:23 - 02-Oct-26 |
| Unknown* | 6 | $14.16 | SI Trade |
17:54:54 - 02-Oct-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:49:10 - 02-Oct-26 |
| Unknown* | 100 | $14.165 | OTC Trade |
17:47:42 - 02-Oct-26 |
| Unknown* | 82 | $14.15 | OTC Trade |
17:46:08 - 02-Oct-26 |
| Unknown* | 144 | $14.18 | OTC Trade |
17:42:16 - 02-Oct-26 |
| Unknown* | 73 | $14.20 | OTC Trade |
17:41:12 - 02-Oct-26 |
| Unknown* | 9 | $14.22 | OTC Trade |
17:38:36 - 02-Oct-26 |
| Unknown* | 26 | $14.23 | OTC Trade |
17:37:59 - 02-Oct-26 |
| Unknown* | 1 | $14.22 | SI Trade |
17:36:13 - 02-Oct-26 |
| Unknown* | 1 | $14.21 | SI Trade |
17:36:00 - 02-Oct-26 |
| Unknown* | 500 | $14.21 | OTC Trade |
17:35:50 - 02-Oct-26 |
| Unknown* | 6 | $14.27 | SI Trade |
17:34:26 - 02-Oct-26 |
| Unknown* | 1 | $14.26 | OTC Trade |
17:33:45 - 02-Oct-26 |
| Unknown* | 500 | $14.275 | OTC Trade |
17:33:41 - 02-Oct-26 |
| Unknown* | 0 | $14.28 | OTC Trade |
17:33:40 - 02-Oct-26 |
| Unknown* | 1 | $14.28 | OTC Trade |
17:33:28 - 02-Oct-26 |
| Unknown* | 10 | $14.285 | OTC Trade |
17:33:25 - 02-Oct-26 |
| Unknown* | 1 | $14.27 | SI Trade |
17:33:12 - 02-Oct-26 |
| Unknown* | 297 | $14.25 | SI Trade |
17:32:59 - 02-Oct-26 |
| Unknown* | 0 | $14.25 | SI Trade |
17:32:52 - 02-Oct-26 |
| Unknown* | 2 | $14.19813 | SI Trade Currency Conversion |
17:32:38 - 02-Oct-26 |
| Unknown* | 11 | $14.24 | OTC Trade |
17:32:26 - 02-Oct-26 |
| Unknown* | 105 | $14.24 | OTC Trade |
17:32:26 - 02-Oct-26 |
| Unknown* | 0 | $14.25 | SI Trade |
17:31:44 - 02-Oct-26 |
| Unknown* | 0 | $14.24 | SI Trade |
17:31:27 - 02-Oct-26 |
| Unknown* | 52 | $14.23 | OTC Trade |
17:31:07 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | SI Trade |
17:31:07 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | SI Trade |
17:30:30 - 02-Oct-26 |
| Unknown* | 52 | $14.17 | SI Trade |
17:28:04 - 02-Oct-26 |
| Unknown* | 0 | $14.18 | SI Trade |
17:27:42 - 02-Oct-26 |
| Unknown* | 7 | $14.17 | OTC Trade |
17:26:05 - 02-Oct-26 |
| Unknown* | 5 | $14.165 | OTC Trade |
17:26:05 - 02-Oct-26 |
| Unknown* | 6 | $14.17 | OTC Trade |
17:25:37 - 02-Oct-26 |
| Unknown* | 1 | $14.16 | OTC Trade |
17:23:00 - 02-Oct-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:20:44 - 02-Oct-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
17:20:11 - 02-Oct-26 |
| Unknown* | 22 | $14.15 | OTC Trade |
17:19:52 - 02-Oct-26 |
| Unknown* | 2 | $14.15 | SI Trade |
17:18:50 - 02-Oct-26 |
| Unknown* | 70 | $14.18 | OTC Trade |
17:17:24 - 02-Oct-26 |
| Unknown* | 5 | $14.17 | OTC Trade |
17:14:46 - 02-Oct-26 |
| Unknown* | 6 | $14.185 | OTC Trade |
17:13:54 - 02-Oct-26 |
| Unknown* | 48 | $14.18 | OTC Trade |
17:13:54 - 02-Oct-26 |
| Unknown* | 43 | $14.18 | OTC Trade |
17:13:06 - 02-Oct-26 |
| Unknown* | 62 | $14.2178 | OTC Trade |
17:11:38 - 02-Oct-26 |
| Unknown* | 64 | $14.2178 | OTC Trade |
17:11:38 - 02-Oct-26 |
| Unknown* | 74 | $14.218 | OTC Trade |
17:11:38 - 02-Oct-26 |
| Unknown* | 185 | $14.21 | SI Trade |
17:08:55 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
17:07:04 - 02-Oct-26 |
| Unknown* | 31 | $14.22 | OTC Trade |
17:06:51 - 02-Oct-26 |
| Unknown* | 6 | $14.215 | OTC Trade |
17:06:51 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
17:04:19 - 02-Oct-26 |
| Unknown* | 0 | $14.22 | SI Trade |
17:02:27 - 02-Oct-26 |
| Unknown* | 13 | $14.25 | OTC Trade |
17:01:00 - 02-Oct-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
17:01:00 - 02-Oct-26 |
| Unknown* | 7 | $14.26 | OTC Trade |
17:00:24 - 02-Oct-26 |
| Unknown* | 0 | $14.24 | SI Trade |
17:00:04 - 02-Oct-26 |
| Unknown* | 2 | $14.25 | SI Trade |
16:58:22 - 02-Oct-26 |
| Unknown* | 150 | $14.2195 | OTC Trade |
16:56:02 - 02-Oct-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
16:55:53 - 02-Oct-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
16:55:53 - 02-Oct-26 |
| Unknown* | 4 | $14.19 | OTC Trade |
16:53:48 - 02-Oct-26 |
| Unknown* | 4 | $14.19 | SI Trade |
16:53:22 - 02-Oct-26 |
| Unknown* | 4 | $14.16 | SI Trade |
16:53:00 - 02-Oct-26 |
| Unknown* | 3 | $14.18 | OTC Trade |
16:52:16 - 02-Oct-26 |
| Unknown* | 22 | $14.15 | OTC Trade |
16:51:20 - 02-Oct-26 |
| Unknown* | 74 | $14.14 | SI Trade |
16:51:20 - 02-Oct-26 |
| Unknown* | 3 | $14.15 | OTC Trade |
16:51:09 - 02-Oct-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:51:01 - 02-Oct-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:51:01 - 02-Oct-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:51:01 - 02-Oct-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:51:01 - 02-Oct-26 |
| Unknown* | 28 | $14.14 | SI Trade |
16:48:55 - 02-Oct-26 |
| Unknown* | 0 | $14.09 | SI Trade |
16:46:00 - 02-Oct-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
16:45:09 - 02-Oct-26 |
| Unknown* | 2 | $14.04 | OTC Trade |
16:45:09 - 02-Oct-26 |
| Unknown* | 4 | $14.06 | SI Trade |
16:43:53 - 02-Oct-26 |
| Unknown* | 4 | $14.06 | OTC Trade |
16:43:43 - 02-Oct-26 |
| Unknown* | 24 | $14.06 | OTC Trade |
16:39:06 - 02-Oct-26 |
| Unknown* | 1 | $14.04 | OTC Trade |
16:36:38 - 02-Oct-26 |
| Unknown* | 9 | $14.04 | SI Trade |
16:35:48 - 02-Oct-26 |
| Unknown* | 9 | $14.02 | SI Trade |
16:35:38 - 02-Oct-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:35:03 - 02-Oct-26 |
| Unknown* | 7 | $14.03 | OTC Trade |
16:34:59 - 02-Oct-26 |
| Unknown* | 101 | $14.03 | OTC Trade |
16:34:55 - 02-Oct-26 |
| Unknown* | 6 | $14.03 | OTC Trade |
16:34:55 - 02-Oct-26 |
| Unknown* | 16 | $14.04 | OTC Trade |
16:34:13 - 02-Oct-26 |
| Unknown* | 2 | $13.99562 | SI Trade Currency Conversion |
16:33:45 - 02-Oct-26 |
| Unknown* | 39 | $14.02 | OTC Trade |
16:33:10 - 02-Oct-26 |
| Unknown* | 200 | $14.01 | SI Trade |
16:33:10 - 02-Oct-26 |
| Unknown* | 37 | $14.02 | SI Trade |
16:31:46 - 02-Oct-26 |
| Unknown* | 0 | $14.01 | SI Trade |
16:30:32 - 02-Oct-26 |
| Unknown* | 14 | $14.02 | OTC Trade |
16:28:43 - 02-Oct-26 |
| Unknown* | 1 | $14.08563 | SI Trade Currency Conversion |
16:24:13 - 02-Oct-26 |
| Unknown* | 10 | $14.07 | SI Trade |
16:23:20 - 02-Oct-26 |
| Unknown* | 10 | $14.09 | SI Trade |
16:23:10 - 02-Oct-26 |
| Unknown* | 1 | $14.08 | SI Trade |
16:23:06 - 02-Oct-26 |
| Unknown* | 36 | $14.08 | OTC Trade |
16:22:32 - 02-Oct-26 |
| Unknown* | 0 | $14.04062 | SI Trade Currency Conversion |
16:22:24 - 02-Oct-26 |
| Unknown* | 100 | $14.085 | OTC Trade |
16:21:23 - 02-Oct-26 |
| Unknown* | 1 | $14.08 | SI Trade |
16:20:40 - 02-Oct-26 |
| Unknown* | 1 | $14.08 | SI Trade |
16:20:32 - 02-Oct-26 |
| Unknown* | 150 | $14.078 | OTC Trade |
16:20:18 - 02-Oct-26 |
| Unknown* | 10 | $14.07 | OTC Trade |
16:19:56 - 02-Oct-26 |
| Unknown* | 6 | $14.07 | OTC Trade |
16:13:27 - 02-Oct-26 |
| Unknown* | 50 | $14.07 | OTC Trade |
16:13:27 - 02-Oct-26 |
| Unknown* | 2 | $14.07 | OTC Trade |
16:12:04 - 02-Oct-26 |
| Unknown* | 10 | $14.03 | OTC Trade |
16:10:10 - 02-Oct-26 |
| Unknown* | 1 | $13.99 | SI Trade |
16:06:54 - 02-Oct-26 |
| Unknown* | 2 | $13.98 | OTC Trade |
16:06:11 - 02-Oct-26 |
| Unknown* | 35 | $13.98 | OTC Trade |
16:06:10 - 02-Oct-26 |
| Unknown* | 50 | $14.065 | OTC Trade |
16:03:55 - 02-Oct-26 |
| Unknown* | 1,100 | $14.0403 | OTC Trade |
16:02:56 - 02-Oct-26 |
| Unknown* | 200 | $14.042 | OTC Trade |
16:02:56 - 02-Oct-26 |
| Unknown* | 200 | $14.04 | OTC Trade |
16:02:56 - 02-Oct-26 |
| Unknown* | 9 | $14.05 | SI Trade |
16:01:26 - 02-Oct-26 |
| Unknown* | 9 | $14.02 | SI Trade |
16:01:16 - 02-Oct-26 |
| Unknown* | 99 | $14.05 | OTC Trade |
16:00:46 - 02-Oct-26 |
| Unknown* | 19 | $14.05 | SI Trade |
16:00:40 - 02-Oct-26 |
| Unknown* | 88 | $14.00 | SI Trade |
15:59:41 - 02-Oct-26 |
| Unknown* | 21 | $14.00 | OTC Trade |
15:59:17 - 02-Oct-26 |
| Unknown* | 197 | $14.00 | OTC Trade |
15:59:16 - 02-Oct-26 |
| Unknown* | 36 | $14.00 | OTC Trade |
15:59:16 - 02-Oct-26 |
| Unknown* | 69 | $14.00 | OTC Trade |
15:59:16 - 02-Oct-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:59:15 - 02-Oct-26 |
| Unknown* | 32 | $14.0103 | OTC Trade |
15:58:43 - 02-Oct-26 |
| Unknown* | 3 | $14.00 | OTC Trade |
15:58:34 - 02-Oct-26 |
| Unknown* | 6 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 9 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 6 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 725 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 7 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 10 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 6 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 75 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 25 | $14.00 | OTC Trade |
15:58:33 - 02-Oct-26 |
| Unknown* | 15 | $14.03 | SI Trade |
15:58:10 - 02-Oct-26 |