| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $8.47 | SI Trade |
19:01:18 - 11-Sep-26 |
| Unknown* | 450 | $8.475 | OTC Trade |
18:59:11 - 11-Sep-26 |
| Unknown* | 2 | $8.47 | OTC Trade |
18:59:00 - 11-Sep-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
18:59:00 - 11-Sep-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
18:59:00 - 11-Sep-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
18:59:00 - 11-Sep-26 |
| Unknown* | 1 | $8.47 | OTC Trade |
18:59:00 - 11-Sep-26 |
| Unknown* | 3 | $8.435 | OTC Trade |
18:55:13 - 11-Sep-26 |
| Unknown* | 200 | $8.385 | OTC Trade |
18:25:45 - 11-Sep-26 |
| Unknown* | 0 | $8.34 | SI Trade |
18:07:45 - 11-Sep-26 |
| Unknown* | 0 | $8.35 | SI Trade |
17:53:26 - 11-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:51:33 - 11-Sep-26 |
| Unknown* | 18 | $8.38 | OTC Trade |
17:42:39 - 11-Sep-26 |
| Unknown* | 1 | $8.40 | SI Trade |
17:35:54 - 11-Sep-26 |
| Unknown* | 35 | $8.39 | OTC Trade |
17:35:53 - 11-Sep-26 |
| Unknown* | 119 | $8.37 | OTC Trade |
17:18:25 - 11-Sep-26 |
| Unknown* | 3 | $8.31 | OTC Trade |
17:10:43 - 11-Sep-26 |
| Unknown* | 0 | $8.30 | SI Trade |
17:07:31 - 11-Sep-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
17:05:06 - 11-Sep-26 |
| Unknown* | 3 | $8.30 | OTC Trade |
17:05:06 - 11-Sep-26 |
| Unknown* | 7 | $8.30 | OTC Trade |
17:03:10 - 11-Sep-26 |
| Unknown* | 1,907 | $8.34003 | OTC Trade |
16:51:11 - 11-Sep-26 |
| Unknown* | 80 | $8.342 | OTC Trade |
16:50:00 - 11-Sep-26 |
| Unknown* | 80 | $8.352 | OTC Trade |
16:47:55 - 11-Sep-26 |
| Unknown* | 1 | $8.31 | OTC Trade |
16:44:09 - 11-Sep-26 |
| Unknown* | 1,900 | $8.315 | OTC Trade |
16:43:17 - 11-Sep-26 |
| Unknown* | 16 | $8.35 | SI Trade |
16:37:06 - 11-Sep-26 |
| Unknown* | 200 | $8.34 | OTC Trade |
16:35:26 - 11-Sep-26 |
| Unknown* | 697 | $8.305 | OTC Trade |
16:23:15 - 11-Sep-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
16:22:32 - 11-Sep-26 |
| Unknown* | 100 | $8.3105 | OTC Trade |
16:22:12 - 11-Sep-26 |
| Unknown* | 100 | $8.3105 | OTC Trade |
16:21:56 - 11-Sep-26 |
| Unknown* | 70 | $8.27 | SI Trade |
16:17:43 - 11-Sep-26 |
| Unknown* | 120 | $8.28 | OTC Trade |
16:16:47 - 11-Sep-26 |
| Unknown* | 15 | $8.28 | OTC Trade |
16:16:47 - 11-Sep-26 |
| Unknown* | 60 | $8.245 | OTC Trade |
16:06:45 - 11-Sep-26 |
| Unknown* | 900 | $8.235 | OTC Trade |
16:04:47 - 11-Sep-26 |
| Unknown* | 496 | $8.235 | OTC Trade |
16:04:47 - 11-Sep-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 7 | $8.25 | OTC Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 7 | $8.25 | OTC Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 17 | $8.25 | OTC Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 1,000 | $8.2295 | OTC Trade |
16:03:58 - 11-Sep-26 |
| Unknown* | 3,600 | $8.225 | OTC Trade |
16:03:42 - 11-Sep-26 |
| Unknown* | 14 | $8.22 | SI Trade |
16:02:58 - 11-Sep-26 |
| Unknown* | 2 | $8.21 | SI Trade |
16:02:51 - 11-Sep-26 |
| Unknown* | 1 | $8.19 | SI Trade |
16:02:26 - 11-Sep-26 |
| Unknown* | 1 | $8.14 | SI Trade |
15:57:09 - 11-Sep-26 |
| Unknown* | 1 | $8.13 | SI Trade |
15:54:04 - 11-Sep-26 |
| Unknown* | 7 | $8.14 | SI Trade |
15:49:18 - 11-Sep-26 |
| Unknown* | 0 | $8.11 | SI Trade |
15:45:21 - 11-Sep-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
15:41:43 - 11-Sep-26 |
| Unknown* | 1 | $8.08 | SI Trade |
15:40:16 - 11-Sep-26 |
| Unknown* | 5 | $8.09 | OTC Trade |
15:40:10 - 11-Sep-26 |
| Unknown* | 1 | $8.10 | OTC Trade |
15:39:05 - 11-Sep-26 |
| Unknown* | 16 | $8.075 | OTC Trade |
15:38:18 - 11-Sep-26 |
| Unknown* | 135 | $8.08 | OTC Trade |
15:38:17 - 11-Sep-26 |
| Unknown* | 53 | $8.1005 | OTC Trade |
15:35:30 - 11-Sep-26 |
| Unknown* | 22 | $8.145 | OTC Trade |
15:32:55 - 11-Sep-26 |
| Unknown* | 122 | $8.15 | OTC Trade |
15:32:54 - 11-Sep-26 |
| Unknown* | 17 | $8.15 | SI Trade |
15:31:59 - 11-Sep-26 |
| Unknown* | 13 | $8.15 | OTC Trade |
15:28:45 - 11-Sep-26 |
| Unknown* | 17 | $8.15 | OTC Trade |
15:28:45 - 11-Sep-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:28:11 - 11-Sep-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:28:11 - 11-Sep-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:28:11 - 11-Sep-26 |
| Unknown* | 334 | $8.131297 | Currency Conversion Negotiated Trade |
15:27:44 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 5 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 15 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 5 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 4 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 1 | $8.14 | OTC Trade |
15:26:09 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 6 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:08 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 7 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 2 | $8.14 | OTC Trade |
15:26:07 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
15:22:27 - 11-Sep-26 |
| Unknown* | 29 | $8.13 | SI Trade |
15:21:53 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | SI Trade |
15:18:37 - 11-Sep-26 |
| Unknown* | 5 | $8.13 | OTC Trade |
15:17:47 - 11-Sep-26 |
| Unknown* | 27 | $8.12 | SI Trade |
15:16:18 - 11-Sep-26 |
| Unknown* | 6 | $8.14 | OTC Trade |
15:13:59 - 11-Sep-26 |
| Unknown* | 13 | $8.14 | OTC Trade |
15:13:17 - 11-Sep-26 |
| Unknown* | 22 | $8.14 | OTC Trade |
15:12:39 - 11-Sep-26 |
| Unknown* | 5 | $8.15 | OTC Trade |
15:12:02 - 11-Sep-26 |
| Unknown* | 174 | $8.15 | SI Trade |
15:09:25 - 11-Sep-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:04:58 - 11-Sep-26 |
| Unknown* | 33 | $8.12 | SI Trade |
15:04:58 - 11-Sep-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:59:02 - 11-Sep-26 |
| Unknown* | 2 | $8.20 | SI Trade |
14:57:04 - 11-Sep-26 |
| Unknown* | 0 | $8.23 | OTC Trade |
14:55:47 - 11-Sep-26 |
| Unknown* | 10 | $8.185 | OTC Trade |
14:55:10 - 11-Sep-26 |
| Unknown* | 10 | $8.19 | OTC Trade |
14:55:09 - 11-Sep-26 |
| Unknown* | 8 | $8.15 | OTC Trade |
14:53:16 - 11-Sep-26 |
| Unknown* | 31 | $8.14 | OTC Trade |
14:53:10 - 11-Sep-26 |
| Unknown* | 53 | $8.15 | OTC Trade |
14:52:22 - 11-Sep-26 |
| Unknown* | 26 | $8.13 | OTC Trade |
14:52:16 - 11-Sep-26 |
| Unknown* | 3 | $8.13 | OTC Trade |
14:52:11 - 11-Sep-26 |
| Unknown* | 10 | $8.13 | OTC Trade |
14:52:07 - 11-Sep-26 |
| Unknown* | 5 | $8.13 | OTC Trade |
14:52:05 - 11-Sep-26 |
| Unknown* | 12 | $8.14 | OTC Trade |
14:52:02 - 11-Sep-26 |
| Unknown* | 4 | $8.14 | OTC Trade |
14:51:54 - 11-Sep-26 |
| Unknown* | 909 | $8.159 | OTC Trade |
14:51:45 - 11-Sep-26 |
| Unknown* | 8 | $8.1665 | OTC Trade |
14:51:38 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:33 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:33 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:33 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:33 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:33 - 11-Sep-26 |
| Unknown* | 11 | $8.16 | OTC Trade |
14:51:32 - 11-Sep-26 |
| Unknown* | 10 | $8.16 | OTC Trade |
14:51:32 - 11-Sep-26 |
| Unknown* | 2 | $8.16 | OTC Trade |
14:51:32 - 11-Sep-26 |
| Unknown* | 25 | $8.16 | OTC Trade |
14:51:32 - 11-Sep-26 |
| Unknown* | 2 | $8.13 | OTC Trade |
14:51:18 - 11-Sep-26 |
| Unknown* | 10 | $8.13 | OTC Trade |
14:51:12 - 11-Sep-26 |
| Unknown* | 4 | $8.13 | OTC Trade |
14:51:12 - 11-Sep-26 |
| Unknown* | 3 | $8.13 | OTC Trade |
14:51:12 - 11-Sep-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:51:12 - 11-Sep-26 |
| Unknown* | 4 | $8.12 | OTC Trade |
14:51:09 - 11-Sep-26 |
| Unknown* | 2 | $8.15 | OTC Trade |
14:51:03 - 11-Sep-26 |
| Unknown* | 26 | $8.15 | OTC Trade |
14:51:03 - 11-Sep-26 |
| Unknown* | 5 | $8.17 | OTC Trade |
14:50:58 - 11-Sep-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
14:50:58 - 11-Sep-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
14:50:56 - 11-Sep-26 |
| Unknown* | 4 | $8.17 | OTC Trade |
14:50:52 - 11-Sep-26 |
| Unknown* | 3 | $8.17 | OTC Trade |
14:50:50 - 11-Sep-26 |
| Unknown* | 22 | $8.17 | OTC Trade |
14:50:45 - 11-Sep-26 |
| Unknown* | 3 | $8.18 | OTC Trade |
14:50:16 - 11-Sep-26 |
| Unknown* | 3 | $8.18 | OTC Trade |
14:50:14 - 11-Sep-26 |
| Unknown* | 32 | $8.18 | OTC Trade |
14:50:10 - 11-Sep-26 |
| Unknown* | 6 | $8.18 | OTC Trade |
14:50:06 - 11-Sep-26 |
| Unknown* | 7 | $8.19 | OTC Trade |
14:50:01 - 11-Sep-26 |
| Unknown* | 4 | $8.19 | OTC Trade |
14:50:00 - 11-Sep-26 |
| Unknown* | 5 | $8.19 | OTC Trade |
14:50:00 - 11-Sep-26 |
| Unknown* | 19 | $8.18 | OTC Trade |
14:49:58 - 11-Sep-26 |
| Unknown* | 5 | $8.18 | OTC Trade |
14:49:57 - 11-Sep-26 |
| Unknown* | 7 | $8.18 | OTC Trade |
14:49:54 - 11-Sep-26 |
| Unknown* | 6 | $8.18 | OTC Trade |
14:49:43 - 11-Sep-26 |
| Unknown* | 380 | $8.175 | OTC Trade |
14:49:34 - 11-Sep-26 |
| Unknown* | 370 | $8.175 | OTC Trade |
14:49:34 - 11-Sep-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
14:49:09 - 11-Sep-26 |
| Unknown* | 9 | $8.17 | OTC Trade |
14:49:03 - 11-Sep-26 |
| Unknown* | 5 | $8.18 | OTC Trade |
14:48:38 - 11-Sep-26 |
| Unknown* | 425 | $8.19 | SI Trade |
14:48:34 - 11-Sep-26 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:48:25 - 11-Sep-26 |
| Unknown* | 26 | $8.19 | OTC Trade |
14:48:24 - 11-Sep-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:48:23 - 11-Sep-26 |
| Unknown* | 1 | $8.208 | OTC Trade |
14:48:23 - 11-Sep-26 |
| Unknown* | 28 | $8.2095 | OTC Trade |
14:48:23 - 11-Sep-26 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:48:20 - 11-Sep-26 |
| Unknown* | 6 | $8.19 | OTC Trade |
14:48:20 - 11-Sep-26 |
| Unknown* | 4 | $8.19 | OTC Trade |
14:48:20 - 11-Sep-26 |
| Unknown* | 3 | $8.21 | OTC Trade |
14:47:57 - 11-Sep-26 |
| Unknown* | 5 | $8.21 | OTC Trade |
14:47:56 - 11-Sep-26 |
| Unknown* | 6 | $8.17 | OTC Trade |
14:47:52 - 11-Sep-26 |
| Unknown* | 2 | $8.17 | OTC Trade |
14:47:51 - 11-Sep-26 |
| Unknown* | 61 | $8.17 | OTC Trade |
14:47:51 - 11-Sep-26 |
| Unknown* | 4 | $8.17 | OTC Trade |
14:47:51 - 11-Sep-26 |
| Unknown* | 9 | $8.17 | OTC Trade |
14:47:50 - 11-Sep-26 |
| Unknown* | 1 | $8.16 | OTC Trade |
14:47:47 - 11-Sep-26 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:47:46 - 11-Sep-26 |
| Unknown* | 6 | $8.15 | OTC Trade |
14:47:44 - 11-Sep-26 |
| Unknown* | 7 | $8.16 | OTC Trade |
14:47:43 - 11-Sep-26 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:47:41 - 11-Sep-26 |
| Unknown* | 2 | $8.16 | OTC Trade |
14:47:40 - 11-Sep-26 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:47:38 - 11-Sep-26 |
| Unknown* | 6 | $8.16 | OTC Trade |
14:47:36 - 11-Sep-26 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:47:35 - 11-Sep-26 |
| Unknown* | 4 | $8.16 | OTC Trade |
14:47:35 - 11-Sep-26 |
| Unknown* | 6 | $8.16 | OTC Trade |
14:47:34 - 11-Sep-26 |
| Unknown* | 2 | $8.19 | OTC Trade |
14:47:29 - 11-Sep-26 |
| Unknown* | 3 | $8.19 | OTC Trade |
14:47:27 - 11-Sep-26 |
| Unknown* | 27 | $8.21 | OTC Trade |
14:47:13 - 11-Sep-26 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:46:18 - 11-Sep-26 |
| Unknown* | 120 | $8.19 | OTC Trade |
14:46:16 - 11-Sep-26 |
| Unknown* | 14 | $8.20 | OTC Trade |
14:46:15 - 11-Sep-26 |
| Unknown* | 153 | $8.225 | OTC Trade |
14:45:59 - 11-Sep-26 |
| Unknown* | 3 | $8.22 | OTC Trade |
14:45:58 - 11-Sep-26 |
| Unknown* | 40 | $8.31 | OTC Trade |
14:45:26 - 11-Sep-26 |
| Unknown* | 2 | $8.30 | OTC Trade |
14:44:54 - 11-Sep-26 |
| Unknown* | 5 | $8.30 | OTC Trade |
14:44:52 - 11-Sep-26 |
| Unknown* | 4 | $8.30 | OTC Trade |
14:44:49 - 11-Sep-26 |
| Unknown* | 9 | $8.30 | OTC Trade |
14:44:49 - 11-Sep-26 |
| Unknown* | 15 | $8.30 | OTC Trade |
14:44:49 - 11-Sep-26 |
| Unknown* | 3 | $8.30 | OTC Trade |
14:44:48 - 11-Sep-26 |
| Unknown* | 0 | $8.30 | OTC Trade |
14:44:40 - 11-Sep-26 |
| Unknown* | 13 | $8.30 | OTC Trade |
14:44:40 - 11-Sep-26 |
| Unknown* | 4 | $8.30 | OTC Trade |
14:44:39 - 11-Sep-26 |