| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.05 | OTC Trade |
19:12:01 - 29-May-26 |
| Unknown* | 6 | $4.015 | OTC Trade |
18:57:41 - 29-May-26 |
| Unknown* | 25 | $4.01 | OTC Trade |
18:57:40 - 29-May-26 |
| Unknown* | 68 | $4.02 | OTC Trade |
18:51:30 - 29-May-26 |
| Unknown* | 275 | $4.02 | OTC Trade |
18:51:29 - 29-May-26 |
| Unknown* | 74 | $4.02 | OTC Trade |
18:46:34 - 29-May-26 |
| Unknown* | 299 | $4.02 | OTC Trade |
18:46:33 - 29-May-26 |
| Unknown* | 27 | $4.03 | OTC Trade |
18:33:03 - 29-May-26 |
| Unknown* | 111 | $4.03 | OTC Trade |
18:33:02 - 29-May-26 |
| Unknown* | 45 | $4.00 | SI Trade |
18:28:38 - 29-May-26 |
| Unknown* | 36 | $4.04 | SI Trade |
18:20:19 - 29-May-26 |
| Unknown* | 15 | $4.04 | SI Trade |
18:20:09 - 29-May-26 |
| Unknown* | 49 | $4.03 | OTC Trade |
18:10:16 - 29-May-26 |
| Unknown* | 200 | $4.03 | OTC Trade |
18:10:16 - 29-May-26 |
| Unknown* | 74 | $4.005 | OTC Trade |
17:58:03 - 29-May-26 |
| Unknown* | 299 | $4.01 | OTC Trade |
17:58:02 - 29-May-26 |
| Unknown* | 3,000 | $3.98 | SI Trade |
17:47:39 - 29-May-26 |
| Unknown* | 8 | $3.975 | OTC Trade |
17:42:47 - 29-May-26 |
| Unknown* | 34 | $3.97 | OTC Trade |
17:42:46 - 29-May-26 |
| Unknown* | 200 | $3.96 | OTC Trade |
17:35:22 - 29-May-26 |
| Unknown* | 1 | $3.96 | OTC Trade |
17:35:21 - 29-May-26 |
| Unknown* | 0 | $3.97 | SI Trade |
17:32:08 - 29-May-26 |
| Unknown* | 392 | $3.975 | OTC Trade |
17:27:36 - 29-May-26 |
| Unknown* | 87 | $3.99 | OTC Trade |
17:24:51 - 29-May-26 |
| Unknown* | 350 | $3.99 | OTC Trade |
17:24:50 - 29-May-26 |
| Unknown* | 20 | $3.99 | SI Trade |
17:11:16 - 29-May-26 |
| Unknown* | 3,500 | $3.98 | SI Trade |
17:10:39 - 29-May-26 |
| Unknown* | 124 | $3.99 | OTC Trade |
17:10:29 - 29-May-26 |
| Unknown* | 467 | $3.995 | OTC Trade |
17:07:59 - 29-May-26 |
| Unknown* | 5 | $3.99 | SI Trade |
17:05:24 - 29-May-26 |
| Unknown* | 20 | $3.9898 | OTC Trade |
17:02:03 - 29-May-26 |
| Unknown* | 80 | $3.99 | OTC Trade |
17:02:02 - 29-May-26 |
| Unknown* | 123 | $3.995 | OTC Trade |
17:00:43 - 29-May-26 |
| Unknown* | 238 | $3.995 | OTC Trade |
17:00:43 - 29-May-26 |
| Unknown* | 6,060 | $4.00 | OTC Trade |
17:00:42 - 29-May-26 |
| Unknown* | 100 | $4.00 | SI Trade |
17:00:40 - 29-May-26 |
| Unknown* | 90 | $4.01 | SI Trade |
16:58:05 - 29-May-26 |
| Unknown* | 1,000 | $4.01 | SI Trade |
16:57:09 - 29-May-26 |
| Unknown* | 1 | $4.0086 | Negotiated Trade OTC Trade |
16:52:17 - 29-May-26 |
| Unknown* | 6,226 | $4.0099 | Negotiated Trade OTC Trade |
16:52:16 - 29-May-26 |
| Unknown* | 747 | $4.0086 | Negotiated Trade OTC Trade |
16:48:48 - 29-May-26 |
| Unknown* | 503 | $4.01 | SI Trade |
16:48:05 - 29-May-26 |
| Unknown* | 24 | $4.01 | SI Trade |
16:41:03 - 29-May-26 |
| Unknown* | 450 | $3.995 | OTC Trade |
16:39:46 - 29-May-26 |
| Unknown* | 30 | $3.98 | SI Trade |
16:38:17 - 29-May-26 |
| Unknown* | 674 | $3.99 | SI Trade |
16:38:08 - 29-May-26 |
| Unknown* | 1 | $4.02 | OTC Trade |
16:37:09 - 29-May-26 |
| Unknown* | 2,400 | $4.03 | OTC Trade |
16:28:52 - 29-May-26 |
| Unknown* | 111 | $4.035 | OTC Trade |
16:26:33 - 29-May-26 |
| Unknown* | 449 | $4.04 | OTC Trade |
16:26:32 - 29-May-26 |
| Unknown* | 1 | $4.059081 | SI Trade Currency Conversion |
16:22:25 - 29-May-26 |
| Unknown* | 19 | $4.05 | OTC Trade |
16:22:12 - 29-May-26 |
| Unknown* | 77 | $4.05 | OTC Trade |
16:22:11 - 29-May-26 |
| Unknown* | 7 | $4.06 | OTC Trade |
16:20:54 - 29-May-26 |
| Unknown* | 30 | $4.07 | OTC Trade |
16:20:53 - 29-May-26 |
| Unknown* | 4,000 | $4.06 | SI Trade |
16:20:50 - 29-May-26 |
| Unknown* | 65 | $4.10 | SI Trade |
16:14:31 - 29-May-26 |
| Unknown* | 9 | $4.09 | SI Trade |
16:08:25 - 29-May-26 |
| Unknown* | 1,000 | $4.0807 | OTC Trade |
15:54:47 - 29-May-26 |
| Unknown* | 1,000 | $4.085 | OTC Trade |
15:54:39 - 29-May-26 |
| Unknown* | 500 | $4.085 | OTC Trade |
15:54:21 - 29-May-26 |
| Unknown* | 73 | $4.09 | OTC Trade |
15:54:04 - 29-May-26 |
| Unknown* | 17 | $4.09 | OTC Trade |
15:54:04 - 29-May-26 |
| Unknown* | 1,500 | $4.085 | OTC Trade |
15:53:56 - 29-May-26 |
| Unknown* | 2,400 | $4.09 | OTC Trade |
15:53:50 - 29-May-26 |
| Unknown* | 0 | $4.07 | OTC Trade |
15:49:10 - 29-May-26 |
| Unknown* | 345 | $4.08 | SI Trade |
15:46:25 - 29-May-26 |
| Unknown* | 1,688 | $4.06 | SI Trade |
15:42:34 - 29-May-26 |
| Unknown* | 2 | $4.06 | SI Trade |
15:41:44 - 29-May-26 |
| Unknown* | 6 | $4.055 | OTC Trade |
15:38:31 - 29-May-26 |
| Unknown* | 28 | $4.06 | OTC Trade |
15:38:30 - 29-May-26 |
| Unknown* | 292 | $4.06 | SI Trade |
15:34:17 - 29-May-26 |
| Unknown* | 4 | $4.0423 | OTC Trade |
15:33:47 - 29-May-26 |
| Unknown* | 5 | $4.0417 | OTC Trade |
15:33:47 - 29-May-26 |
| Unknown* | 900 | $4.045 | OTC Trade |
15:33:25 - 29-May-26 |
| Unknown* | 333 | $4.04 | SI Trade |
15:32:45 - 29-May-26 |
| Unknown* | 6 | $4.04 | SI Trade |
15:29:52 - 29-May-26 |
| Unknown* | 400 | $4.03 | OTC Trade |
15:28:04 - 29-May-26 |
| Unknown* | 200 | $4.03 | OTC Trade |
15:27:14 - 29-May-26 |
| Unknown* | 744 | $4.03 | OTC Trade |
15:27:08 - 29-May-26 |
| Unknown* | 130 | $4.022 | OTC Trade |
15:27:08 - 29-May-26 |
| Unknown* | 117 | $4.03 | OTC Trade |
15:26:55 - 29-May-26 |
| Unknown* | 130 | $4.022 | OTC Trade |
15:26:52 - 29-May-26 |
| Unknown* | 83 | $4.03 | SI Trade |
15:25:29 - 29-May-26 |
| Unknown* | 8,880 | $4.02 | SI Trade |
15:24:00 - 29-May-26 |
| Unknown* | 1,000 | $4.03 | SI Trade |
15:22:33 - 29-May-26 |
| Unknown* | 1,060 | $4.03 | SI Trade |
15:22:05 - 29-May-26 |
| Unknown* | 1 | $4.060245 | SI Trade Currency Conversion |
15:21:36 - 29-May-26 |
| Unknown* | 680 | $4.05 | SI Trade |
15:21:36 - 29-May-26 |
| Unknown* | 11 | $4.06 | SI Trade |
15:21:12 - 29-May-26 |
| Unknown* | 100 | $4.055 | OTC Trade |
15:20:16 - 29-May-26 |
| Unknown* | 0 | $4.05 | OTC Trade |
15:18:34 - 29-May-26 |
| Unknown* | 1,000 | $4.04 | SI Trade |
15:17:31 - 29-May-26 |
| Unknown* | 4 | $4.0586 | Negotiated Trade OTC Trade |
15:16:51 - 29-May-26 |
| Unknown* | 2,481 | $4.0907 | OTC Trade |
15:14:13 - 29-May-26 |
| Unknown* | 300 | $4.15 | SI Trade |
15:11:50 - 29-May-26 |
| Unknown* | 300 | $4.14 | SI Trade |
15:10:06 - 29-May-26 |
| Unknown* | 509 | $4.15 | SI Trade |
15:08:58 - 29-May-26 |
| Unknown* | 3,615 | $4.145 | OTC Trade |
15:08:57 - 29-May-26 |
| Unknown* | 7,690 | $4.15 | SI Trade |
15:08:56 - 29-May-26 |
| Unknown* | 200 | $4.16 | OTC Trade |
15:08:44 - 29-May-26 |
| Unknown* | 100 | $4.15 | OTC Trade |
15:08:14 - 29-May-26 |
| Unknown* | 200 | $4.15 | OTC Trade |
15:08:14 - 29-May-26 |
| Unknown* | 2,000 | $4.14 | SI Trade |
15:08:01 - 29-May-26 |
| Unknown* | 1,380 | $4.13 | OTC Trade |
15:07:40 - 29-May-26 |
| Unknown* | 120 | $4.13 | OTC Trade |
15:07:40 - 29-May-26 |
| Unknown* | 1,000 | $4.12 | SI Trade |
15:04:49 - 29-May-26 |
| Unknown* | 1,000 | $4.11 | SI Trade |
15:04:16 - 29-May-26 |
| Unknown* | 200 | $4.08 | SI Trade |
15:03:55 - 29-May-26 |
| Unknown* | 895 | $4.10 | OTC Trade |
15:03:07 - 29-May-26 |
| Unknown* | 3,670 | $4.10 | OTC Trade |
15:03:06 - 29-May-26 |
| Unknown* | 190 | $4.10 | SI Trade |
15:03:03 - 29-May-26 |
| Unknown* | 1,265 | $4.10 | OTC Trade |
15:02:58 - 29-May-26 |
| Unknown* | 30 | $4.095 | OTC Trade |
15:02:40 - 29-May-26 |
| Unknown* | 65 | $4.08 | SI Trade |
15:00:18 - 29-May-26 |
| Unknown* | 112 | $4.05 | OTC Trade |
14:59:53 - 29-May-26 |
| Unknown* | 24 | $4.07 | OTC Trade |
14:59:19 - 29-May-26 |
| Unknown* | 100 | $4.07 | OTC Trade |
14:59:19 - 29-May-26 |
| Unknown* | 1,543 | $4.06 | SI Trade |
14:59:16 - 29-May-26 |
| Unknown* | 278 | $4.05 | SI Trade |
14:59:10 - 29-May-26 |
| Unknown* | 500 | $4.05 | SI Trade |
14:58:33 - 29-May-26 |
| Unknown* | 150 | $4.025 | OTC Trade |
14:58:01 - 29-May-26 |
| Unknown* | 30 | $3.965 | OTC Trade |
14:57:13 - 29-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
14:56:16 - 29-May-26 |
| Unknown* | 1 | $3.97 | OTC Trade |
14:56:16 - 29-May-26 |
| Unknown* | 2,000 | $3.97 | SI Trade |
14:55:45 - 29-May-26 |
| Unknown* | 12 | $3.97 | OTC Trade |
14:55:27 - 29-May-26 |
| Unknown* | 1,000 | $3.958 | OTC Trade |
14:55:07 - 29-May-26 |
| Unknown* | 200 | $3.958 | OTC Trade |
14:55:03 - 29-May-26 |
| Unknown* | 1 | $3.96 | OTC Trade |
14:54:02 - 29-May-26 |
| Unknown* | 1 | $3.94 | OTC Trade |
14:53:55 - 29-May-26 |
| Unknown* | 400 | $3.938 | OTC Trade |
14:53:55 - 29-May-26 |
| Unknown* | 100 | $3.935 | OTC Trade |
14:53:55 - 29-May-26 |
| Unknown* | 22 | $3.94 | OTC Trade |
14:51:51 - 29-May-26 |
| Unknown* | 207 | $3.94 | SI Trade |
14:49:25 - 29-May-26 |
| Unknown* | 121 | $3.94 | SI Trade |
14:49:21 - 29-May-26 |
| Unknown* | 3,798 | $3.935 | OTC Trade |
14:49:18 - 29-May-26 |
| Unknown* | 1,005 | $3.95 | SI Trade |
14:49:18 - 29-May-26 |
| Unknown* | 2 | $3.96 | SI Trade |
14:49:02 - 29-May-26 |
| Unknown* | 1,688 | $3.96 | SI Trade |
14:48:58 - 29-May-26 |
| Unknown* | 29 | $3.95 | SI Trade |
14:48:30 - 29-May-26 |
| Unknown* | 100 | $3.95 | SI Trade |
14:48:28 - 29-May-26 |
| Unknown* | 100 | $3.9465 | OTC Trade |
14:48:10 - 29-May-26 |
| Unknown* | 100 | $3.948 | OTC Trade |
14:48:10 - 29-May-26 |
| Unknown* | 310 | $3.95 | SI Trade |
14:48:03 - 29-May-26 |
| Unknown* | 500 | $3.94 | SI Trade |
14:47:43 - 29-May-26 |
| Unknown* | 1,000 | $3.925 | OTC Trade |
14:47:43 - 29-May-26 |
| Unknown* | 1 | $3.94 | OTC Trade |
14:47:36 - 29-May-26 |
| Unknown* | 1 | $3.94 | OTC Trade |
14:47:29 - 29-May-26 |
| Unknown* | 1,237 | $3.9586 | OTC Trade |
14:47:18 - 29-May-26 |
| Unknown* | 2 | $3.94 | OTC Trade |
14:46:51 - 29-May-26 |
| Unknown* | 10 | $3.95 | OTC Trade |
14:46:50 - 29-May-26 |
| Unknown* | 212 | $3.90 | SI Trade |
14:46:03 - 29-May-26 |
| Unknown* | 1,900 | $3.8974 | OTC Trade |
14:46:02 - 29-May-26 |
| Unknown* | 1,947 | $3.898 | OTC Trade |
14:46:02 - 29-May-26 |
| Unknown* | 847 | $3.90 | SI Trade |
14:46:02 - 29-May-26 |
| Unknown* | 1,000 | $3.888 | OTC Trade |
14:45:49 - 29-May-26 |
| Unknown* | 1,064 | $3.89 | SI Trade |
14:45:13 - 29-May-26 |
| Unknown* | 1,300 | $3.8874 | OTC Trade |
14:45:11 - 29-May-26 |
| Unknown* | 1,300 | $3.888 | OTC Trade |
14:45:11 - 29-May-26 |
| Unknown* | 500 | $3.91 | SI Trade |
14:44:45 - 29-May-26 |
| Unknown* | 49 | $3.90 | SI Trade |
14:44:18 - 29-May-26 |
| Unknown* | 324 | $3.92 | OTC Trade |
14:44:07 - 29-May-26 |
| Unknown* | 1,271 | $3.9267 | OTC Trade |
14:44:06 - 29-May-26 |
| Unknown* | 50 | $3.92 | OTC Trade |
14:43:53 - 29-May-26 |
| Unknown* | 30 | $3.902 | OTC Trade |
14:43:51 - 29-May-26 |
| Unknown* | 25 | $3.91 | OTC Trade |
14:43:18 - 29-May-26 |
| Unknown* | 100 | $3.91 | OTC Trade |
14:43:17 - 29-May-26 |
| Unknown* | 17 | $3.91 | SI Trade |
14:43:11 - 29-May-26 |
| Unknown* | 507 | $3.92 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 25 | $3.915 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 383 | $3.915 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 383 | $3.915 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 15,990 | $3.968233 | OTC Trade |
14:42:53 - 29-May-26 |
| Unknown* | 35 | $3.94 | SI Trade |
14:41:51 - 29-May-26 |
| Unknown* | 1,402 | $3.93 | OTC Trade |
14:41:49 - 29-May-26 |
| Unknown* | 5,511 | $3.942779 | OTC Trade |
14:41:48 - 29-May-26 |
| Unknown* | 1,900 | $3.92961 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 800 | $3.92952 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 800 | $3.92947 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 800 | $3.92952 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 800 | $3.92946 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 1,000 | $3.92937 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 600 | $3.92921 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 300 | $3.92906 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 500 | $3.92884 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 100 | $3.92852 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 1,000 | $3.92837 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 582 | $3.92656 | OTC Trade |
14:41:08 - 29-May-26 |
| Unknown* | 2 | $3.915 | OTC Trade |
14:41:07 - 29-May-26 |
| Unknown* | 53 | $3.91 | SI Trade |
14:41:03 - 29-May-26 |
| Unknown* | 112 | $3.93 | OTC Trade |
14:40:48 - 29-May-26 |
| Unknown* | 4,000 | $3.90 | OTC Trade |
14:40:30 - 29-May-26 |
| Unknown* | 1,055 | $3.90 | SI Trade |
14:40:09 - 29-May-26 |
| Unknown* | 50 | $3.88 | SI Trade |
14:40:06 - 29-May-26 |
| Unknown* | 1,224 | $3.90 | SI Trade |
14:39:50 - 29-May-26 |
| Unknown* | 2 | $3.90 | OTC Trade |
14:39:34 - 29-May-26 |
| Unknown* | 627 | $3.93 | SI Trade |
14:39:29 - 29-May-26 |
| Unknown* | 500 | $3.91 | OTC Trade |
14:39:12 - 29-May-26 |
| Unknown* | 1,686 | $3.8988 | OTC Trade |
14:39:07 - 29-May-26 |