| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $14.005 | OTC Trade |
19:11:32 - 23-Oct-26 |
| Unknown* | 0 | $14.05 | SI Trade |
19:02:08 - 23-Oct-26 |
| Unknown* | 108 | $14.07 | OTC Trade |
19:01:04 - 23-Oct-26 |
| Unknown* | 0 | $14.08 | SI Trade |
18:59:24 - 23-Oct-26 |
| Unknown* | 6 | $14.075 | OTC Trade |
18:57:15 - 23-Oct-26 |
| Unknown* | 7 | $14.06 | OTC Trade |
18:55:35 - 23-Oct-26 |
| Unknown* | 180 | $14.0605 | OTC Trade |
18:54:07 - 23-Oct-26 |
| Unknown* | 410 | $14.08 | OTC Trade |
18:46:46 - 23-Oct-26 |
| Unknown* | 17 | $14.10 | OTC Trade |
18:36:23 - 23-Oct-26 |
| Unknown* | 14 | $14.10 | OTC Trade |
18:33:49 - 23-Oct-26 |
| Unknown* | 160 | $14.055 | OTC Trade |
18:24:48 - 23-Oct-26 |
| Unknown* | 5 | $14.055 | OTC Trade |
18:17:59 - 23-Oct-26 |
| Unknown* | 73 | $14.06 | OTC Trade |
18:17:58 - 23-Oct-26 |
| Unknown* | 20 | $14.02 | SI Trade |
18:12:16 - 23-Oct-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 0 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 2 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 0 | $14.05 | OTC Trade |
18:01:53 - 23-Oct-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
18:00:49 - 23-Oct-26 |
| Unknown* | 0 | $14.03 | SI Trade |
17:55:09 - 23-Oct-26 |
| Unknown* | 19 | $14.04 | OTC Trade |
17:51:45 - 23-Oct-26 |
| Unknown* | 1 | $14.06 | SI Trade |
17:51:28 - 23-Oct-26 |
| Unknown* | 188 | $14.14 | SI Trade |
17:49:27 - 23-Oct-26 |
| Unknown* | 0 | $14.08 | SI Trade |
17:42:18 - 23-Oct-26 |
| Unknown* | 7 | $14.07 | OTC Trade |
17:34:38 - 23-Oct-26 |
| Unknown* | 0 | $14.06 | SI Trade |
17:30:51 - 23-Oct-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
17:21:09 - 23-Oct-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
17:21:09 - 23-Oct-26 |
| Unknown* | 3 | $14.03 | SI Trade |
17:10:15 - 23-Oct-26 |
| Unknown* | 41 | $14.01 | SI Trade |
17:05:11 - 23-Oct-26 |
| Unknown* | 1,100 | $14.0525 | OTC Trade |
17:01:34 - 23-Oct-26 |
| Unknown* | 1,900 | $14.052 | OTC Trade |
17:01:34 - 23-Oct-26 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
16:54:51 - 23-Oct-26 |
| Unknown* | 1 | $13.95 | OTC Trade |
16:45:46 - 23-Oct-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
16:41:06 - 23-Oct-26 |
| Unknown* | 7 | $13.92 | SI Trade |
16:38:38 - 23-Oct-26 |
| Unknown* | 700 | $13.91 | SI Trade |
16:38:28 - 23-Oct-26 |
| Unknown* | 95 | $13.92 | SI Trade |
16:38:17 - 23-Oct-26 |
| Unknown* | 50 | $13.975 | OTC Trade |
16:28:28 - 23-Oct-26 |
| Unknown* | 330 | $13.98 | SI Trade |
16:28:12 - 23-Oct-26 |
| Unknown* | 1 | $13.95 | OTC Trade |
16:23:59 - 23-Oct-26 |
| Unknown* | 356 | $13.97 | OTC Trade |
16:23:54 - 23-Oct-26 |
| Unknown* | 1 | $13.99 | OTC Trade |
16:23:25 - 23-Oct-26 |
| Unknown* | 50 | $13.95 | OTC Trade |
16:21:36 - 23-Oct-26 |
| Unknown* | 722 | $13.97354 | OTC Trade |
16:21:35 - 23-Oct-26 |
| Unknown* | 612 | $13.985 | OTC Trade |
16:20:25 - 23-Oct-26 |
| Unknown* | 100 | $13.925 | OTC Trade |
16:14:06 - 23-Oct-26 |
| Unknown* | 1,929 | $13.92 | SI Trade |
16:13:48 - 23-Oct-26 |
| Unknown* | 0 | $13.92 | SI Trade |
16:12:20 - 23-Oct-26 |
| Unknown* | 895 | $13.825 | OTC Trade |
16:08:37 - 23-Oct-26 |
| Unknown* | 49 | $13.94 | OTC Trade |
15:50:54 - 23-Oct-26 |
| Unknown* | 15 | $13.835 | OTC Trade |
15:48:21 - 23-Oct-26 |
| Unknown* | 15 | $13.80 | OTC Trade |
15:47:05 - 23-Oct-26 |
| Unknown* | 0 | $13.87 | SI Trade |
15:45:05 - 23-Oct-26 |
| Unknown* | 0 | $13.88 | SI Trade |
15:45:00 - 23-Oct-26 |
| Unknown* | 2,800 | $13.89 | SI Trade |
15:44:58 - 23-Oct-26 |
| Unknown* | 2 | $13.80 | SI Trade |
15:43:44 - 23-Oct-26 |
| Unknown* | 27 | $13.78 | OTC Trade |
15:34:16 - 23-Oct-26 |
| Unknown* | 968 | $13.79 | SI Trade |
15:32:41 - 23-Oct-26 |
| Unknown* | 36 | $13.76 | SI Trade |
15:31:26 - 23-Oct-26 |
| Unknown* | 181 | $13.75 | SI Trade |
15:31:08 - 23-Oct-26 |
| Unknown* | 0 | $13.71 | SI Trade |
15:29:04 - 23-Oct-26 |
| Unknown* | 487 | $13.69 | SI Trade |
15:28:38 - 23-Oct-26 |
| Unknown* | 61 | $13.70 | OTC Trade |
15:28:11 - 23-Oct-26 |
| Unknown* | 100 | $13.72 | OTC Trade |
15:28:02 - 23-Oct-26 |
| Unknown* | 7 | $13.73 | SI Trade |
15:27:03 - 23-Oct-26 |
| Unknown* | 14 | $13.765 | OTC Trade |
15:26:42 - 23-Oct-26 |
| Unknown* | 92 | $13.7883 | OTC Trade |
15:24:52 - 23-Oct-26 |
| Unknown* | 105 | $13.7878 | OTC Trade |
15:24:52 - 23-Oct-26 |
| Unknown* | 103 | $13.7878 | OTC Trade |
15:24:52 - 23-Oct-26 |
| Unknown* | 48 | $13.77 | SI Trade |
15:24:38 - 23-Oct-26 |
| Unknown* | 208 | $13.6999 | OTC Trade |
15:23:26 - 23-Oct-26 |
| Unknown* | 792 | $13.6999 | OTC Trade |
15:23:26 - 23-Oct-26 |
| Unknown* | 0 | $13.64 | SI Trade |
15:21:06 - 23-Oct-26 |
| Unknown* | 20 | $13.555 | OTC Trade |
15:20:59 - 23-Oct-26 |
| Unknown* | 1,000 | $13.575 | OTC Trade |
15:20:56 - 23-Oct-26 |
| Unknown* | 2 | $13.59 | OTC Trade |
15:20:55 - 23-Oct-26 |
| Unknown* | 14 | $13.59 | OTC Trade |
15:20:55 - 23-Oct-26 |
| Unknown* | 33 | $13.59 | OTC Trade |
15:20:54 - 23-Oct-26 |
| Unknown* | 29 | $13.70 | OTC Trade |
15:20:54 - 23-Oct-26 |
| Unknown* | 500 | $13.6756 | OTC Trade |
15:20:53 - 23-Oct-26 |
| Unknown* | 150 | $13.695 | OTC Trade |
15:20:51 - 23-Oct-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:20:02 - 23-Oct-26 |
| Unknown* | 50 | $13.7522 | OTC Trade |
15:20:02 - 23-Oct-26 |
| Unknown* | 51 | $13.752 | OTC Trade |
15:20:02 - 23-Oct-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:18:43 - 23-Oct-26 |
| Unknown* | 351 | $13.732 | OTC Trade |
15:18:43 - 23-Oct-26 |
| Unknown* | 5 | $13.77 | SI Trade |
15:18:20 - 23-Oct-26 |
| Unknown* | 3 | $13.76 | OTC Trade |
15:17:40 - 23-Oct-26 |
| Unknown* | 4 | $13.76 | OTC Trade |
15:17:40 - 23-Oct-26 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:17:19 - 23-Oct-26 |
| Unknown* | 4 | $13.79322 | SI Trade Currency Conversion |
15:16:42 - 23-Oct-26 |
| Unknown* | 22 | $13.835 | OTC Trade |
15:16:09 - 23-Oct-26 |
| Unknown* | 23 | $13.835 | OTC Trade |
15:16:09 - 23-Oct-26 |
| Unknown* | 10 | $13.855 | OTC Trade |
15:15:28 - 23-Oct-26 |
| Unknown* | 24 | $13.8622 | OTC Trade |
15:15:27 - 23-Oct-26 |
| Unknown* | 24 | $13.862 | OTC Trade |
15:15:27 - 23-Oct-26 |
| Unknown* | 205 | $13.955 | OTC Trade |
15:15:03 - 23-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:14:22 - 23-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:14:22 - 23-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:14:22 - 23-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:14:22 - 23-Oct-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:14:22 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 44 | $13.95 | OTC Trade |
15:14:15 - 23-Oct-26 |
| Unknown* | 25 | $13.9505 | OTC Trade |
15:14:03 - 23-Oct-26 |
| Unknown* | 7 | $14.0202 | OTC Trade |
15:11:41 - 23-Oct-26 |
| Unknown* | 106 | $14.02 | OTC Trade |
15:11:41 - 23-Oct-26 |
| Unknown* | 2,800 | $14.00 | SI Trade |
15:11:30 - 23-Oct-26 |
| Unknown* | 100 | $14.1005 | OTC Trade |
15:10:04 - 23-Oct-26 |
| Unknown* | 37 | $14.15 | SI Trade |
15:08:47 - 23-Oct-26 |
| Unknown* | 25 | $14.20 | OTC Trade |
15:02:48 - 23-Oct-26 |
| Unknown* | 227 | $14.187 | OTC Trade |
15:02:44 - 23-Oct-26 |
| Unknown* | 90 | $14.12 | SI Trade |
15:01:50 - 23-Oct-26 |
| Unknown* | 2 | $14.21 | OTC Trade |
15:00:01 - 23-Oct-26 |
| Unknown* | 85 | $14.1995 | OTC Trade |
14:59:47 - 23-Oct-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:59:13 - 23-Oct-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:59:13 - 23-Oct-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:59:10 - 23-Oct-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:59:10 - 23-Oct-26 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:59:10 - 23-Oct-26 |
| Unknown* | 1 | $14.22 | OTC Trade |
14:59:10 - 23-Oct-26 |
| Unknown* | 8 | $14.245 | OTC Trade |
14:58:44 - 23-Oct-26 |
| Unknown* | 44 | $14.26 | OTC Trade |
14:58:43 - 23-Oct-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:58:38 - 23-Oct-26 |
| Unknown* | 120 | $14.29 | SI Trade |
14:57:13 - 23-Oct-26 |
| Unknown* | 125 | $14.2994 | OTC Trade |
14:57:13 - 23-Oct-26 |
| Unknown* | 48 | $14.298 | OTC Trade |
14:57:13 - 23-Oct-26 |
| Unknown* | 127 | $14.2994 | OTC Trade |
14:57:13 - 23-Oct-26 |
| Unknown* | 48 | $14.2595 | OTC Trade |
14:56:46 - 23-Oct-26 |
| Unknown* | 100 | $14.215 | OTC Trade |
14:54:20 - 23-Oct-26 |
| Unknown* | 25 | $14.2565 | OTC Trade |
14:53:24 - 23-Oct-26 |
| Unknown* | 55 | $14.25 | OTC Trade |
14:53:21 - 23-Oct-26 |
| Unknown* | 8 | $14.195 | OTC Trade |
14:51:57 - 23-Oct-26 |
| Unknown* | 2 | $14.21 | OTC Trade |
14:51:26 - 23-Oct-26 |
| Unknown* | 1,089 | $14.21 | OTC Trade |
14:50:59 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 189 | $14.31 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 407 | $14.2448 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 194 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 172 | $14.3097 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 38 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 26 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
14:49:16 - 23-Oct-26 |
| Unknown* | 10 | $14.175 | OTC Trade |
14:48:44 - 23-Oct-26 |
| Unknown* | 50 | $14.115 | OTC Trade |
14:47:44 - 23-Oct-26 |
| Unknown* | 0 | $14.125 | OTC Trade |
14:47:01 - 23-Oct-26 |
| Unknown* | 33 | $14.125 | OTC Trade |
14:47:01 - 23-Oct-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:42:49 - 23-Oct-26 |
| Unknown* | 2,800 | $13.97 | SI Trade |
14:42:11 - 23-Oct-26 |
| Unknown* | 11 | $13.90 | SI Trade |
14:41:08 - 23-Oct-26 |
| Unknown* | 10 | $13.95 | OTC Trade |
14:40:52 - 23-Oct-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:40:49 - 23-Oct-26 |
| Unknown* | 4 | $13.95 | OTC Trade |
14:39:34 - 23-Oct-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:39:32 - 23-Oct-26 |
| Unknown* | 4 | $13.93 | SI Trade |
14:38:41 - 23-Oct-26 |
| Unknown* | 71 | $13.89 | OTC Trade |
14:37:37 - 23-Oct-26 |
| Unknown* | 1 | $13.87 | SI Trade |
14:37:09 - 23-Oct-26 |
| Unknown* | 67 | $13.90 | OTC Trade |
14:36:36 - 23-Oct-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 2 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 1 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:36:12 - 23-Oct-26 |
| Unknown* | 0 | $13.94 | SI Trade |
14:36:04 - 23-Oct-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
14:35:51 - 23-Oct-26 |
| Unknown* | 25 | $13.905 | OTC Trade |
14:35:43 - 23-Oct-26 |