Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 $4.12 OTC Trade
 19:06:12 - 31-Jul-26
Unknown* 90 $4.12 OTC Trade
 19:06:12 - 31-Jul-26
Unknown* 4 $4.135 OTC Trade
 19:02:47 - 31-Jul-26
Unknown* 20 $4.14 OTC Trade
 19:02:47 - 31-Jul-26
Unknown* 11 $4.125 OTC Trade
 19:02:21 - 31-Jul-26
Unknown* 48 $4.13 OTC Trade
 19:02:21 - 31-Jul-26
Unknown* 32 $4.13 SI Trade
 18:57:23 - 31-Jul-26
Unknown* 5 $4.13 OTC Trade
 18:54:27 - 31-Jul-26
Unknown* 100 $4.1386 Negotiated Trade
OTC Trade
 18:51:41 - 31-Jul-26
Unknown* 32 $4.14 SI Trade
 18:50:02 - 31-Jul-26
Unknown* 2,800 $4.13 SI Trade
 18:50:02 - 31-Jul-26
Unknown* 124 $4.16 OTC Trade
 18:45:55 - 31-Jul-26
Unknown* 6 $4.17 SI Trade
 18:36:20 - 31-Jul-26
Unknown* 285 $4.18 OTC Trade
 18:33:07 - 31-Jul-26
Unknown* 1,193 $4.18 OTC Trade
 18:33:07 - 31-Jul-26
Unknown* 6 $4.17 SI Trade
 18:31:17 - 31-Jul-26
Unknown* 3,225 $4.18 OTC Trade
 18:30:45 - 31-Jul-26
Unknown* 2,800 $4.18 SI Trade
 18:30:05 - 31-Jul-26
Unknown* 200 $4.1695 OTC Trade
 18:28:37 - 31-Jul-26
Unknown* 61 $4.1699 OTC Trade
 18:26:44 - 31-Jul-26
Unknown* 255 $4.17 OTC Trade
 18:26:44 - 31-Jul-26
Unknown* 250 $4.1695 OTC Trade
 18:25:47 - 31-Jul-26
Unknown* 300 $4.1695 OTC Trade
 18:25:43 - 31-Jul-26
Unknown* 100 $4.145 OTC Trade
 18:22:47 - 31-Jul-26
Unknown* 2 $4.15 OTC Trade
 18:22:33 - 31-Jul-26
Unknown* 9 $4.15 OTC Trade
 18:22:33 - 31-Jul-26
Unknown* 5 $4.135 OTC Trade
 18:20:51 - 31-Jul-26
Unknown* 24 $4.13 OTC Trade
 18:20:50 - 31-Jul-26
Unknown* 500 $4.125 OTC Trade
 18:18:38 - 31-Jul-26
Unknown* 24 $4.12 OTC Trade
 18:17:39 - 31-Jul-26
Unknown* 130 $4.11 OTC Trade
 18:17:21 - 31-Jul-26
Unknown* 103 $4.11 OTC Trade
 18:17:14 - 31-Jul-26
Unknown* 18,500 $4.115 OTC Trade
 18:16:17 - 31-Jul-26
Unknown* 1,500 $4.115 OTC Trade
 18:16:17 - 31-Jul-26
Unknown* 30 $4.1198 OTC Trade
 18:16:01 - 31-Jul-26
Unknown* 127 $4.12 OTC Trade
 18:16:00 - 31-Jul-26
Unknown* 500 $4.10 SI Trade
 18:14:43 - 31-Jul-26
Unknown* 13,800 $4.095 OTC Trade
 18:12:25 - 31-Jul-26
Unknown* 3,200 $4.095 OTC Trade
 18:12:25 - 31-Jul-26
Unknown* 298 $4.0899 OTC Trade
 18:09:31 - 31-Jul-26
Unknown* 1,222 $4.09 OTC Trade
 18:09:30 - 31-Jul-26
Unknown* 86 $4.085 OTC Trade
 18:07:31 - 31-Jul-26
Unknown* 354 $4.09 OTC Trade
 18:07:31 - 31-Jul-26
Unknown* 500 $4.10 SI Trade
 18:06:54 - 31-Jul-26
Unknown* 66 $4.11 SI Trade
 18:06:43 - 31-Jul-26
Unknown* 180 $4.11 SI Trade
 18:06:15 - 31-Jul-26
Unknown* 1 $4.11 OTC Trade
 18:05:21 - 31-Jul-26
Unknown* 4,309 $4.10 OTC Trade
 18:04:34 - 31-Jul-26
Unknown* 241 $4.10 OTC Trade
 17:58:41 - 31-Jul-26
Unknown* 11,100 $4.125 OTC Trade
 17:54:52 - 31-Jul-26
Unknown* 1,161 $4.1212 OTC Trade
 17:54:52 - 31-Jul-26
Unknown* 100 $4.125 OTC Trade
 17:54:52 - 31-Jul-26
Unknown* 400 $4.122 OTC Trade
 17:54:52 - 31-Jul-26
Unknown* 8 $4.1298 OTC Trade
 17:54:23 - 31-Jul-26
Unknown* 34 $4.13 OTC Trade
 17:54:23 - 31-Jul-26
Unknown* 1 $4.13 OTC Trade
 17:53:08 - 31-Jul-26
Unknown* 8 $4.13 OTC Trade
 17:53:07 - 31-Jul-26
Unknown* 55 $4.14 SI Trade
 17:49:10 - 31-Jul-26
Unknown* 241 $4.14 OTC Trade
 17:48:20 - 31-Jul-26
Unknown* 14 $4.15 OTC Trade
 17:46:25 - 31-Jul-26
Unknown* 3,300 $4.14 OTC Trade
 17:45:20 - 31-Jul-26
Unknown* 995 $4.11 OTC Trade
 17:43:54 - 31-Jul-26
Unknown* 1 $4.08 OTC Trade
 17:43:06 - 31-Jul-26
Unknown* 3 $4.08 OTC Trade
 17:43:06 - 31-Jul-26
Unknown* 2 $4.08 OTC Trade
 17:43:06 - 31-Jul-26
Unknown* 2 $4.08 OTC Trade
 17:43:06 - 31-Jul-26
Unknown* 1 $4.08 OTC Trade
 17:43:06 - 31-Jul-26
Unknown* 54 $4.0599 OTC Trade
 17:42:39 - 31-Jul-26
Unknown* 221 $4.06 OTC Trade
 17:42:38 - 31-Jul-26
Unknown* 698 $4.0598 OTC Trade
 17:41:57 - 31-Jul-26
Unknown* 2,834 $4.06 OTC Trade
 17:41:56 - 31-Jul-26
Unknown* 6 $4.0586 Negotiated Trade
OTC Trade
 17:38:53 - 31-Jul-26
Unknown* 123 $4.05 OTC Trade
 17:35:41 - 31-Jul-26
Unknown* 501 $4.05 OTC Trade
 17:35:40 - 31-Jul-26
Unknown* 2 $4.03 OTC Trade
 17:33:07 - 31-Jul-26
Unknown* 0 $4.03 OTC Trade
 17:33:07 - 31-Jul-26
Unknown* 1 $4.03 OTC Trade
 17:33:06 - 31-Jul-26
Unknown* 0 $4.02 OTC Trade
 17:30:25 - 31-Jul-26
Unknown* 7 $4.02 OTC Trade
 17:30:25 - 31-Jul-26
Unknown* 3 $4.02 OTC Trade
 17:30:25 - 31-Jul-26
Unknown* 1,000 $4.04 SI Trade
 17:29:46 - 31-Jul-26
Unknown* 133 $4.03 OTC Trade
 17:29:05 - 31-Jul-26
Unknown* 42 $4.03 OTC Trade
 17:29:05 - 31-Jul-26
Unknown* 40 $4.03 SI Trade
 17:29:05 - 31-Jul-26
Unknown* 917 $4.04 OTC Trade
 17:28:16 - 31-Jul-26
Unknown* 618 $4.05 OTC Trade
 17:28:00 - 31-Jul-26
Unknown* 120 $4.075 OTC Trade
 17:26:52 - 31-Jul-26
Unknown* 8 $4.10 SI Trade
 17:24:04 - 31-Jul-26
Unknown* 200 $4.1095 OTC Trade
 17:23:05 - 31-Jul-26
Unknown* 13 $4.10 SI Trade
 17:21:00 - 31-Jul-26
Unknown* 500 $4.08 OTC Trade
 17:20:01 - 31-Jul-26
Unknown* 126 $4.095 OTC Trade
 17:19:47 - 31-Jul-26
Unknown* 520 $4.10 OTC Trade
 17:19:47 - 31-Jul-26
Unknown* 18 $4.11 SI Trade
 17:19:34 - 31-Jul-26
Unknown* 29 $4.1099 OTC Trade
 17:17:40 - 31-Jul-26
Unknown* 121 $4.11 OTC Trade
 17:17:39 - 31-Jul-26
Unknown* 610 $4.10 OTC Trade
 17:15:59 - 31-Jul-26
Unknown* 56 $4.10 SI Trade
 17:13:04 - 31-Jul-26
Unknown* 24 $4.13 OTC Trade
 17:12:03 - 31-Jul-26
Unknown* 100 $4.13 OTC Trade
 17:12:03 - 31-Jul-26
Unknown* 0 $4.13 SI Trade
 17:10:51 - 31-Jul-26
Unknown* 50 $4.1295 OTC Trade
 17:10:49 - 31-Jul-26
Unknown* 15 $4.13 SI Trade
 17:10:37 - 31-Jul-26
Unknown* 260 $4.13 SI Trade
 17:10:13 - 31-Jul-26
Unknown* 115 $4.13 SI Trade
 17:08:00 - 31-Jul-26
Unknown* 591 $4.14 OTC Trade
 17:07:21 - 31-Jul-26
Unknown* 6 $4.14 SI Trade
 17:04:30 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 2 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 4 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 2 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 3 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 8 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 7 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 2 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 2 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 7 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 1 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 2 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 4 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 0 $4.14 OTC Trade
 17:04:13 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22