| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $3.782189 | SI Trade Currency Conversion |
17:04:50 - 19-Jun-26 |
| Unknown* | 1 | $3.902349 | SI Trade Currency Conversion |
15:39:02 - 19-Jun-26 |
| Unknown* | 0 | $3.896628 | SI Trade Currency Conversion |
10:26:16 - 19-Jun-26 |
| Unknown* | 3 | $4.02251 | SI Trade Currency Conversion |
07:20:24 - 19-Jun-26 |
| Unknown* | 6 | $4.039676 | SI Trade Currency Conversion |
07:01:20 - 19-Jun-26 |
| Unknown* | 600 | $3.91 | SI Trade |
00:29:10 - 19-Jun-26 |
| Unknown* | 1,300 | $3.93 | SI Trade |
22:14:59 - 18-Jun-26 |
| Unknown* | 20 | $3.93 | SI Trade |
22:14:59 - 18-Jun-26 |
| Unknown* | 600 | $3.98 | SI Trade |
21:36:50 - 18-Jun-26 |
| Unknown* | 1,000 | $3.91 | SI Trade |
21:02:00 - 18-Jun-26 |
| Unknown* | 3,400 | $3.91 | SI Trade |
20:59:19 - 18-Jun-26 |
| Unknown* | 4,000 | $3.91 | SI Trade |
20:58:36 - 18-Jun-26 |
| Unknown* | 15,082 | $3.905 | OTC Trade |
20:58:14 - 18-Jun-26 |
| Unknown* | 418 | $3.908 | OTC Trade |
20:58:14 - 18-Jun-26 |
| Unknown* | 200 | $3.905 | OTC Trade |
20:58:14 - 18-Jun-26 |
| Unknown* | 4,300 | $3.905 | OTC Trade |
20:58:14 - 18-Jun-26 |
| Unknown* | 800 | $3.945 | OTC Trade |
20:56:39 - 18-Jun-26 |
| Unknown* | 2,872 | $3.95 | OTC Trade |
20:56:39 - 18-Jun-26 |
| Unknown* | 6,800 | $3.945 | OTC Trade |
20:56:39 - 18-Jun-26 |
| Unknown* | 2,393 | $3.945 | OTC Trade |
20:56:39 - 18-Jun-26 |
| Unknown* | 5,600 | $3.94 | OTC Trade |
20:56:38 - 18-Jun-26 |
| Unknown* | 8 | $3.935 | OTC Trade |
20:56:02 - 18-Jun-26 |
| Unknown* | 32 | $3.935 | OTC Trade |
20:56:02 - 18-Jun-26 |
| Unknown* | 3 | $3.93 | SI Trade |
20:55:46 - 18-Jun-26 |
| Unknown* | 742 | $4.00 | SI Trade |
20:50:43 - 18-Jun-26 |
| Unknown* | 25 | $3.985 | OTC Trade |
20:43:39 - 18-Jun-26 |
| Unknown* | 100 | $3.98 | OTC Trade |
20:43:38 - 18-Jun-26 |
| Unknown* | 4,000 | $3.98 | SI Trade |
20:43:35 - 18-Jun-26 |
| Unknown* | 2 | $3.97 | OTC Trade |
20:41:44 - 18-Jun-26 |
| Unknown* | 1,700 | $3.98 | SI Trade |
20:40:32 - 18-Jun-26 |
| Unknown* | 1,100 | $3.98 | SI Trade |
20:39:57 - 18-Jun-26 |
| Unknown* | 50 | $3.955 | OTC Trade |
20:35:27 - 18-Jun-26 |
| Unknown* | 20,000 | $3.96 | OTC Trade |
20:29:22 - 18-Jun-26 |
| Unknown* | 18 | $3.955 | OTC Trade |
20:22:50 - 18-Jun-26 |
| Unknown* | 75 | $3.96 | OTC Trade |
20:22:49 - 18-Jun-26 |
| Unknown* | 3,600 | $3.93 | SI Trade |
20:11:14 - 18-Jun-26 |
| Unknown* | 17 | $3.96 | OTC Trade |
20:00:11 - 18-Jun-26 |
| Unknown* | 69 | $3.96 | OTC Trade |
20:00:10 - 18-Jun-26 |
| Unknown* | 28,035 | $3.96 | OTC Trade |
19:56:55 - 18-Jun-26 |
| Unknown* | 12,900 | $3.965 | OTC Trade |
19:56:55 - 18-Jun-26 |
| Unknown* | 197 | $3.9601 | OTC Trade |
19:56:55 - 18-Jun-26 |
| Unknown* | 32,600 | $3.965 | OTC Trade |
19:56:55 - 18-Jun-26 |
| Unknown* | 100 | $3.9707 | OTC Trade |
19:56:54 - 18-Jun-26 |
| Unknown* | 700 | $3.972 | OTC Trade |
19:56:54 - 18-Jun-26 |
| Unknown* | 700 | $3.9701 | OTC Trade |
19:56:54 - 18-Jun-26 |
| Unknown* | 12,900 | $3.97 | OTC Trade |
19:56:54 - 18-Jun-26 |
| Unknown* | 200 | $3.975 | OTC Trade |
19:56:54 - 18-Jun-26 |
| Unknown* | 6,000 | $3.97 | SI Trade |
19:48:05 - 18-Jun-26 |
| Unknown* | 50 | $3.96 | OTC Trade |
19:36:47 - 18-Jun-26 |
| Unknown* | 50 | $3.96 | OTC Trade |
19:36:47 - 18-Jun-26 |
| Unknown* | 200 | $3.96 | OTC Trade |
19:36:46 - 18-Jun-26 |
| Unknown* | 200 | $3.96 | OTC Trade |
19:36:46 - 18-Jun-26 |
| Unknown* | 3 | $3.95 | OTC Trade |
19:33:06 - 18-Jun-26 |
| Unknown* | 3 | $3.95 | OTC Trade |
19:33:06 - 18-Jun-26 |
| Unknown* | 14 | $3.95 | OTC Trade |
19:33:05 - 18-Jun-26 |
| Unknown* | 14 | $3.95 | OTC Trade |
19:33:05 - 18-Jun-26 |
| Unknown* | 5,000 | $3.95 | SI Trade |
19:29:19 - 18-Jun-26 |
| Unknown* | 253 | $3.94 | OTC Trade |
19:21:08 - 18-Jun-26 |
| Unknown* | 0 | $3.92 | OTC Trade |
18:32:35 - 18-Jun-26 |
| Unknown* | 500 | $3.9074 | OTC Trade |
18:28:55 - 18-Jun-26 |
| Unknown* | 500 | $3.908 | OTC Trade |
18:28:55 - 18-Jun-26 |
| Unknown* | 500 | $3.9074 | OTC Trade |
18:28:47 - 18-Jun-26 |
| Unknown* | 500 | $3.908 | OTC Trade |
18:28:47 - 18-Jun-26 |
| Unknown* | 1,000 | $3.9007 | OTC Trade |
18:28:16 - 18-Jun-26 |
| Unknown* | 1,500 | $3.9007 | OTC Trade |
18:28:06 - 18-Jun-26 |
| Unknown* | 1 | $3.93 | OTC Trade |
18:09:15 - 18-Jun-26 |
| Unknown* | 7 | $3.93 | OTC Trade |
18:09:14 - 18-Jun-26 |
| Unknown* | 1,100 | $3.9393 | OTC Trade |
18:08:46 - 18-Jun-26 |
| Unknown* | 0 | $3.91 | SI Trade |
17:49:50 - 18-Jun-26 |
| Unknown* | 1,398 | $3.91 | SI Trade |
17:40:46 - 18-Jun-26 |
| Unknown* | 12 | $3.92 | OTC Trade |
17:38:55 - 18-Jun-26 |
| Unknown* | 50 | $3.92 | OTC Trade |
17:38:54 - 18-Jun-26 |
| Unknown* | 4,200 | $3.92 | SI Trade |
17:30:13 - 18-Jun-26 |
| Unknown* | 20 | $3.9093 | OTC Trade |
17:28:01 - 18-Jun-26 |
| Unknown* | 20 | $3.9093 | OTC Trade |
17:27:58 - 18-Jun-26 |
| Unknown* | 10 | $3.905 | OTC Trade |
17:27:54 - 18-Jun-26 |
| Unknown* | 20 | $3.9093 | OTC Trade |
17:27:50 - 18-Jun-26 |
| Unknown* | 2 | $3.9094 | OTC Trade |
17:27:47 - 18-Jun-26 |
| Unknown* | 20 | $3.9093 | OTC Trade |
17:27:43 - 18-Jun-26 |
| Unknown* | 20 | $3.9093 | OTC Trade |
17:27:41 - 18-Jun-26 |
| Unknown* | 6,000 | $3.92 | SI Trade |
17:27:20 - 18-Jun-26 |
| Unknown* | 250 | $3.90 | OTC Trade |
17:07:15 - 18-Jun-26 |
| Unknown* | 64 | $3.905 | OTC Trade |
16:56:59 - 18-Jun-26 |
| Unknown* | 250 | $3.90 | OTC Trade |
16:56:58 - 18-Jun-26 |
| Unknown* | 130 | $3.905 | OTC Trade |
16:45:08 - 18-Jun-26 |
| Unknown* | 510 | $3.91 | OTC Trade |
16:45:07 - 18-Jun-26 |
| Unknown* | 1,278 | $3.90 | OTC Trade |
16:43:17 - 18-Jun-26 |
| Unknown* | 441 | $3.8999 | OTC Trade |
16:43:10 - 18-Jun-26 |
| Unknown* | 128 | $3.8999 | OTC Trade |
16:43:10 - 18-Jun-26 |
| Unknown* | 2,223 | $3.90 | OTC Trade |
16:43:09 - 18-Jun-26 |
| Unknown* | 295 | $3.90 | OTC Trade |
16:42:51 - 18-Jun-26 |
| Unknown* | 98 | $3.885 | OTC Trade |
16:37:20 - 18-Jun-26 |
| Unknown* | 2 | $3.885 | OTC Trade |
16:37:20 - 18-Jun-26 |
| Unknown* | 500 | $3.90 | SI Trade |
16:33:57 - 18-Jun-26 |
| Unknown* | 2 | $3.90 | SI Trade |
16:29:39 - 18-Jun-26 |
| Unknown* | 32 | $3.90 | SI Trade |
16:29:20 - 18-Jun-26 |
| Unknown* | 1,600 | $3.90 | SI Trade |
16:24:07 - 18-Jun-26 |
| Unknown* | 30 | $3.90 | SI Trade |
16:23:29 - 18-Jun-26 |
| Unknown* | 5 | $3.91 | OTC Trade |
16:16:50 - 18-Jun-26 |
| Unknown* | 20 | $3.91 | OTC Trade |
16:16:49 - 18-Jun-26 |
| Unknown* | 19 | $3.90 | SI Trade |
16:16:06 - 18-Jun-26 |
| Unknown* | 1,398 | $3.90 | SI Trade |
16:16:02 - 18-Jun-26 |
| Unknown* | 320 | $3.90 | SI Trade |
16:15:56 - 18-Jun-26 |
| Unknown* | 300 | $3.91 | OTC Trade |
16:14:03 - 18-Jun-26 |
| Unknown* | 5,122 | $3.905 | OTC Trade |
16:11:24 - 18-Jun-26 |
| Unknown* | 20,000 | $3.91 | OTC Trade |
16:11:23 - 18-Jun-26 |
| Unknown* | 29 | $3.89 | OTC Trade |
16:03:00 - 18-Jun-26 |
| Unknown* | 7 | $3.89 | OTC Trade |
16:03:00 - 18-Jun-26 |
| Unknown* | 34 | $3.88 | SI Trade |
15:53:55 - 18-Jun-26 |
| Unknown* | 6 | $3.89 | OTC Trade |
15:53:05 - 18-Jun-26 |
| Unknown* | 25 | $3.88 | OTC Trade |
15:53:04 - 18-Jun-26 |
| Unknown* | 2,500 | $3.8893 | OTC Trade |
15:49:43 - 18-Jun-26 |
| Unknown* | 10 | $3.885 | OTC Trade |
15:48:45 - 18-Jun-26 |
| Unknown* | 39 | $3.89 | OTC Trade |
15:48:44 - 18-Jun-26 |
| Unknown* | 2 | $3.935115 | SI Trade Currency Conversion |
15:45:15 - 18-Jun-26 |
| Unknown* | 644 | $3.88 | OTC Trade |
15:43:18 - 18-Jun-26 |
| Unknown* | 200 | $3.8774 | OTC Trade |
15:38:30 - 18-Jun-26 |
| Unknown* | 200 | $3.878 | OTC Trade |
15:38:30 - 18-Jun-26 |
| Unknown* | 200 | $3.8793 | OTC Trade |
15:38:22 - 18-Jun-26 |
| Unknown* | 200 | $3.8793 | OTC Trade |
15:38:14 - 18-Jun-26 |
| Unknown* | 0 | $3.87 | OTC Trade |
15:35:48 - 18-Jun-26 |
| Unknown* | 0 | $3.88 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 388 | $3.86 | OTC Trade |
15:31:05 - 18-Jun-26 |
| Unknown* | 100 | $3.86 | OTC Trade |
15:31:05 - 18-Jun-26 |
| Unknown* | 8 | $3.86 | SI Trade |
15:30:22 - 18-Jun-26 |
| Unknown* | 1,169 | $3.865 | OTC Trade |
15:28:21 - 18-Jun-26 |
| Unknown* | 978 | $3.87 | SI Trade |
15:28:21 - 18-Jun-26 |
| Unknown* | 4,520 | $3.86 | OTC Trade |
15:28:20 - 18-Jun-26 |
| Unknown* | 81 | $3.865 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 81 | $3.865 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 157 | $3.865 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 81 | $3.865 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 671 | $3.8699 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 539 | $3.8698 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 671 | $3.8699 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 240 | $3.8699 | OTC Trade |
15:28:15 - 18-Jun-26 |
| Unknown* | 17,806 | $3.885272 | OTC Trade |
15:28:14 - 18-Jun-26 |
| Unknown* | 650 | $3.87 | SI Trade |
15:27:59 - 18-Jun-26 |
| Unknown* | 1,852 | $3.8807 | OTC Trade |
15:27:39 - 18-Jun-26 |
| Unknown* | 482 | $3.88 | OTC Trade |
15:26:50 - 18-Jun-26 |
| Unknown* | 861 | $3.90 | SI Trade |
15:26:06 - 18-Jun-26 |
| Unknown* | 1 | $3.89 | SI Trade |
15:24:27 - 18-Jun-26 |
| Unknown* | 2 | $3.89 | OTC Trade |
15:20:56 - 18-Jun-26 |
| Unknown* | 0 | $3.90 | SI Trade |
15:19:57 - 18-Jun-26 |
| Unknown* | 511 | $3.88 | OTC Trade |
15:18:38 - 18-Jun-26 |
| Unknown* | 1,985 | $3.88 | OTC Trade |
15:18:37 - 18-Jun-26 |
| Unknown* | 1,500 | $3.88 | SI Trade |
15:18:26 - 18-Jun-26 |
| Unknown* | 3 | $3.92 | SI Trade |
15:17:12 - 18-Jun-26 |
| Unknown* | 1,528 | $3.92 | OTC Trade |
15:15:38 - 18-Jun-26 |
| Unknown* | 390 | $3.915 | OTC Trade |
15:15:38 - 18-Jun-26 |
| Unknown* | 900 | $3.90 | SI Trade |
15:14:05 - 18-Jun-26 |
| Unknown* | 19 | $3.905 | OTC Trade |
15:13:42 - 18-Jun-26 |
| Unknown* | 75 | $3.90 | OTC Trade |
15:13:41 - 18-Jun-26 |
| Unknown* | 1,600 | $3.91 | SI Trade |
15:12:28 - 18-Jun-26 |
| Unknown* | 2,000 | $3.93 | SI Trade |
15:11:45 - 18-Jun-26 |
| Unknown* | 36 | $3.94987 | OTC Trade |
15:10:24 - 18-Jun-26 |
| Unknown* | 16,575 | $3.94987 | OTC Trade |
15:10:24 - 18-Jun-26 |
| Unknown* | 948 | $3.95 | OTC Trade |
15:10:24 - 18-Jun-26 |
| Unknown* | 4 | $3.97 | OTC Trade |
15:06:38 - 18-Jun-26 |
| Unknown* | 70 | $3.97 | OTC Trade |
15:06:38 - 18-Jun-26 |
| Unknown* | 28 | $3.97 | OTC Trade |
15:06:38 - 18-Jun-26 |
| Unknown* | 1,372 | $3.97 | OTC Trade |
15:06:38 - 18-Jun-26 |
| Unknown* | 6 | $3.96 | SI Trade |
15:02:54 - 18-Jun-26 |
| Unknown* | 1 | $3.97 | SI Trade |
15:00:38 - 18-Jun-26 |
| Unknown* | 144 | $3.96 | OTC Trade |
14:56:53 - 18-Jun-26 |
| Unknown* | 200 | $3.9507 | OTC Trade |
14:52:18 - 18-Jun-26 |
| Unknown* | 4 | $3.97 | SI Trade |
14:51:54 - 18-Jun-26 |
| Unknown* | 5 | $4.02 | SI Trade |
14:45:09 - 18-Jun-26 |
| Unknown* | 250 | $4.005 | OTC Trade |
14:44:12 - 18-Jun-26 |
| Unknown* | 250 | $4.005 | OTC Trade |
14:44:12 - 18-Jun-26 |
| Unknown* | 4,561 | $4.02 | SI Trade |
14:43:55 - 18-Jun-26 |
| Unknown* | 200 | $3.998 | OTC Trade |
14:43:10 - 18-Jun-26 |
| Unknown* | 71 | $3.9899 | OTC Trade |
14:41:56 - 18-Jun-26 |
| Unknown* | 426 | $3.99 | OTC Trade |
14:41:56 - 18-Jun-26 |
| Unknown* | 1,985 | $3.99 | OTC Trade |
14:41:56 - 18-Jun-26 |
| Unknown* | 1,015 | $3.99 | SI Trade |
14:41:21 - 18-Jun-26 |
| Unknown* | 2,190 | $3.99 | OTC Trade |
14:40:01 - 18-Jun-26 |
| Unknown* | 8,739 | $3.963987 | OTC Trade |
14:40:00 - 18-Jun-26 |
| Unknown* | 25 | $3.96 | OTC Trade |
14:37:02 - 18-Jun-26 |
| Unknown* | 100 | $3.95 | OTC Trade |
14:37:00 - 18-Jun-26 |
| Unknown* | 14 | $4.01 | OTC Trade |
14:33:22 - 18-Jun-26 |
| Unknown* | 3 | $4.01 | OTC Trade |
14:33:21 - 18-Jun-26 |
| Unknown* | 1 | $4.005 | OTC Trade |
14:32:36 - 18-Jun-26 |
| Unknown* | 8 | $3.97005 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 297 | $3.98995 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 89 | $3.97005 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 10 | $3.97005 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 20 | $3.97005 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 700 | $3.98995 | OTC Trade |
14:30:59 - 18-Jun-26 |
| Unknown* | 192 | $3.98 | OTC Trade |
14:30:58 - 18-Jun-26 |
| Unknown* | 18,800 | $4.02 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 18,800 | $4.02 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $3.99 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $3.99 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 3 | $3.99 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 579 | $4.05 | SI Trade |
12:29:47 - 18-Jun-26 |
| Unknown* | 104 | $3.99 | SI Trade |
12:00:00 - 18-Jun-26 |
| Unknown* | 1 | $4.044584 | SI Trade Currency Conversion |
11:21:20 - 18-Jun-26 |
| Unknown* | 4 | $4.00 | SI Trade |
11:19:25 - 18-Jun-26 |