Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.3907 OTC Trade
 20:50:32 - 30-Apr-26
Unknown* 100 $3.3907 OTC Trade
 20:50:23 - 30-Apr-26
Unknown* 155 $3.37 SI Trade
 19:55:29 - 30-Apr-26
Unknown* 24 $3.38 OTC Trade
 19:46:37 - 30-Apr-26
Unknown* 809 $3.39 SI Trade
 19:44:45 - 30-Apr-26
Unknown* 2 $3.38 SI Trade
 19:37:48 - 30-Apr-26
Unknown* 40 $3.38 SI Trade
 19:34:53 - 30-Apr-26
Unknown* 1 $3.38 SI Trade
 19:21:38 - 30-Apr-26
Unknown* 1 $3.38 OTC Trade
 19:13:07 - 30-Apr-26
Unknown* 35 $3.38 OTC Trade
 19:09:40 - 30-Apr-26
Unknown* 121 $3.38 OTC Trade
 19:09:39 - 30-Apr-26
Unknown* 40 $3.39 SI Trade
 18:57:53 - 30-Apr-26
Unknown* 123 $3.38 SI Trade
 18:57:31 - 30-Apr-26
Unknown* 100 $3.395 OTC Trade
 18:56:39 - 30-Apr-26
Unknown* 2,500 $3.40 OTC Trade
 18:53:41 - 30-Apr-26
Unknown* 7 $3.3982 OTC Trade
 18:51:27 - 30-Apr-26
Unknown* 25 $3.40 OTC Trade
 18:51:26 - 30-Apr-26
Unknown* 1 $3.40 SI Trade
 18:42:50 - 30-Apr-26
Unknown* 5 $3.40 SI Trade
 18:42:43 - 30-Apr-26
Unknown* 100 $3.395 OTC Trade
 18:36:10 - 30-Apr-26
Unknown* 1,838 $3.39 SI Trade
 18:36:08 - 30-Apr-26
Unknown* 29 $3.40 SI Trade
 18:36:08 - 30-Apr-26
Unknown* 32 $3.40 SI Trade
 18:35:45 - 30-Apr-26
Unknown* 50 $3.40 OTC Trade
 18:32:18 - 30-Apr-26
Unknown* 100 $3.395 OTC Trade
 18:29:20 - 30-Apr-26
Unknown* 0 $3.39 SI Trade
 18:16:04 - 30-Apr-26
Unknown* 29 $3.3959 OTC Trade
 18:12:10 - 30-Apr-26
Unknown* 99 $3.40 OTC Trade
 18:12:09 - 30-Apr-26
Unknown* 44 $3.38 OTC Trade
 17:57:30 - 30-Apr-26
Unknown* 150 $3.38 OTC Trade
 17:57:29 - 30-Apr-26
Unknown* 131 $3.39 OTC Trade
 17:49:26 - 30-Apr-26
Unknown* 447 $3.39 OTC Trade
 17:49:25 - 30-Apr-26
Unknown* 9 $3.40 SI Trade
 17:34:50 - 30-Apr-26
Unknown* 2,000 $3.395 OTC Trade
 17:30:21 - 30-Apr-26
Unknown* 8 $3.39 SI Trade
 17:19:21 - 30-Apr-26
Unknown* 34 $3.39 SI Trade
 17:17:26 - 30-Apr-26
Unknown* 43 $3.39 OTC Trade
 17:15:32 - 30-Apr-26
Unknown* 146 $3.39 OTC Trade
 17:15:31 - 30-Apr-26
Unknown* 50 $3.38 SI Trade
 17:11:15 - 30-Apr-26
Unknown* 21 $3.3765 OTC Trade
 16:59:48 - 30-Apr-26
Unknown* 73 $3.38 OTC Trade
 16:59:47 - 30-Apr-26
Unknown* 0 $3.37 SI Trade
 16:55:53 - 30-Apr-26
Unknown* 80 $3.37 SI Trade
 16:50:22 - 30-Apr-26
Unknown* 29 $3.36 OTC Trade
 16:42:05 - 30-Apr-26
Unknown* 100 $3.36 OTC Trade
 16:42:04 - 30-Apr-26
Unknown* 28 $3.36 SI Trade
 16:22:58 - 30-Apr-26
Unknown* 23 $3.3558 OTC Trade
 16:19:21 - 30-Apr-26
Unknown* 80 $3.36 OTC Trade
 16:19:20 - 30-Apr-26
Unknown* 460 $3.36 OTC Trade
 16:11:39 - 30-Apr-26
Unknown* 1,548 $3.36 OTC Trade
 16:11:38 - 30-Apr-26
Unknown* 0 $3.37 SI Trade
 15:57:52 - 30-Apr-26
Unknown* 2 $3.37 OTC Trade
 15:57:35 - 30-Apr-26
Unknown* 0 $3.35 SI Trade
 15:53:02 - 30-Apr-26
Unknown* 8 $3.3692 OTC Trade
 15:50:28 - 30-Apr-26
Unknown* 30 $3.37 OTC Trade
 15:50:27 - 30-Apr-26
Unknown* 300 $3.3482 OTC Trade
 15:43:54 - 30-Apr-26
Unknown* 200 $3.348 OTC Trade
 15:43:54 - 30-Apr-26
Unknown* 1,000 $3.345 OTC Trade
 15:43:22 - 30-Apr-26
Unknown* 3 $3.32 OTC Trade
 15:39:18 - 30-Apr-26
Unknown* 10 $3.32 OTC Trade
 15:39:17 - 30-Apr-26
Unknown* 1,100 $3.30 OTC Trade
 15:35:24 - 30-Apr-26
Unknown* 333 $3.30 OTC Trade
 15:35:24 - 30-Apr-26
Unknown* 213 $3.32 OTC Trade
 15:21:00 - 30-Apr-26
Unknown* 30 $3.32 SI Trade
 15:19:26 - 30-Apr-26
Unknown* 35 $3.32 SI Trade
 15:18:47 - 30-Apr-26
Unknown* 150 $3.32 SI Trade
 15:17:32 - 30-Apr-26
Unknown* 4 $3.32 SI Trade
 15:15:49 - 30-Apr-26
Unknown* 405 $3.33 SI Trade
 15:14:58 - 30-Apr-26
Unknown* 500 $3.3107 OTC Trade
 15:03:13 - 30-Apr-26
Unknown* 0 $3.32 SI Trade
 15:03:02 - 30-Apr-26
Unknown* 4,500 $3.3107 OTC Trade
 15:02:34 - 30-Apr-26
Unknown* 7 $3.31 SI Trade
 14:59:53 - 30-Apr-26
Unknown* 45 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 132 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 57 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 150 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 2,416 $3.31 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 93 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 93 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 93 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 147 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 30 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 226 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 147 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 30 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 93 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 177 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 120 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 180 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 261 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 78 $3.315 OTC Trade
 14:57:57 - 30-Apr-26
Unknown* 60 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 90 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 87 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 17 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 3 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 1,536 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 90 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 15 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 66 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 30 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 1 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 19 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 3 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 60 $3.325 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 60 $3.325 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 965 $3.32 OTC Trade
 14:57:55 - 30-Apr-26
Unknown* 26,280 $3.297843 OTC Trade
 14:57:54 - 30-Apr-26
Unknown* 750 $3.325 OTC Trade
 14:57:51 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 225 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 45 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 3,573 $3.32 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 3,415 $3.32 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 93 $3.325 OTC Trade
 14:57:36 - 30-Apr-26
Unknown* 26,280 $3.296765 OTC Trade
 14:57:35 - 30-Apr-26
Unknown* 400 $3.33 OTC Trade
 14:57:31 - 30-Apr-26
Unknown* 120 $3.33 OTC Trade
 14:57:31 - 30-Apr-26
Unknown* 17 $3.3143 OTC Trade
 14:55:29 - 30-Apr-26
Unknown* 58 $3.31 OTC Trade
 14:55:28 - 30-Apr-26
Unknown* 74 $3.35 OTC Trade
 14:46:36 - 30-Apr-26
Unknown* 250 $3.35 OTC Trade
 14:46:35 - 30-Apr-26
Unknown* 0 $3.35 SI Trade
 14:46:21 - 30-Apr-26
Unknown* 0 $3.34 SI Trade
 14:45:00 - 30-Apr-26
Unknown* 0 $3.34 OTC Trade
 14:41:51 - 30-Apr-26
Unknown* 99 $3.36 OTC Trade
 14:40:49 - 30-Apr-26
Unknown* 800 $3.3503 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 2,500 $3.35032 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 600 $3.35038 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 1,900 $3.3504 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 200 $3.35047 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 1,200 $3.35048 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 3,700 $3.35055 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 400 $3.35094 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 100 $3.35102 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 800 $3.35104 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 100 $3.35126 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 351 $3.35127 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 300 $3.35252 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 200 $3.35362 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 200 $3.35427 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 200 $3.355 OTC Trade
 14:40:46 - 30-Apr-26
Unknown* 4,166 $3.36 OTC Trade
 14:37:45 - 30-Apr-26
Unknown* 1,239 $3.36 OTC Trade
 14:37:44 - 30-Apr-26
Unknown* 3 $3.355 OTC Trade
 14:37:41 - 30-Apr-26
Unknown* 2,233 $3.32 SI Trade
 14:35:45 - 30-Apr-26
Unknown* 7,068 $3.325 OTC Trade
 14:35:44 - 30-Apr-26
Unknown* 7,765 $3.32 SI Trade
 14:35:44 - 30-Apr-26
Unknown* 3 $3.33833 OTC Trade
 14:35:12 - 30-Apr-26
Unknown* 18 $3.34167 OTC Trade
 14:34:29 - 30-Apr-26
Unknown* 14 $3.34167 OTC Trade
 14:34:11 - 30-Apr-26
Unknown* 5 $3.34 OTC Trade
 14:34:07 - 30-Apr-26
Unknown* 4 $3.34 OTC Trade
 14:34:07 - 30-Apr-26
Unknown* 8 $3.34 Negotiated Trade
OTC Trade
 14:34:06 - 30-Apr-26
Unknown* 2,500 $3.365 OTC Trade
 14:32:03 - 30-Apr-26
Unknown* 16 $3.34167 OTC Trade
 14:31:24 - 30-Apr-26
Unknown* 150 $3.33833 OTC Trade
 14:31:12 - 30-Apr-26
Unknown* 149 $3.34167 OTC Trade
 14:31:09 - 30-Apr-26
Unknown* 303 $3.37 SI Trade
 14:31:00 - 30-Apr-26
Unknown* 79 $3.38 SI Trade
 14:30:23 - 30-Apr-26
Unknown* 2 $3.37 SI Trade
 14:30:16 - 30-Apr-26
Unknown* 1 $3.33 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $3.35 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 0 $3.33 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 3 $3.35 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 1 $3.33 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 468 $3.35 SI Trade
 14:30:01 - 30-Apr-26
Unknown* 298 $3.35 SI Trade
 14:29:48 - 30-Apr-26
Unknown* 3,736 $3.35 OTC Trade
 14:29:46 - 30-Apr-26
Unknown* 1 $3.33 SI Trade
 14:29:46 - 30-Apr-26
Unknown* 1,935 $3.32 SI Trade
 14:14:46 - 30-Apr-26
Unknown* 1,500 $3.30 OTC Trade
 13:43:37 - 30-Apr-26
Unknown* 19 $3.30 SI Trade
 13:29:45 - 30-Apr-26
Unknown* 100 $3.30 OTC Trade
 12:57:02 - 30-Apr-26
Unknown* 14 $3.321046 SI Trade
Currency Conversion
 12:49:25 - 30-Apr-26
Unknown* 1,000 $3.31 OTC Trade
 12:46:42 - 30-Apr-26
Unknown* 300 $3.30 OTC Trade
 11:15:36 - 30-Apr-26
Unknown* 163 $3.30 SI Trade
 11:12:59 - 30-Apr-26
Unknown* 1 $3.33 SI Trade
 11:12:59 - 30-Apr-26
Unknown* 1 $3.266201 SI Trade
Currency Conversion
 10:56:46 - 30-Apr-26
Unknown* 121 $3.33 SI Trade
 09:19:10 - 30-Apr-26
Unknown* 1 $3.33 SI Trade
 09:19:10 - 30-Apr-26
Unknown* 50 $3.32 SI Trade
 23:04:39 - 29-Apr-26
Unknown* 1,600 $3.32 SI Trade
 21:01:53 - 29-Apr-26
Unknown* 100 $3.318 OTC Trade
 20:59:43 - 29-Apr-26
Unknown* 50 $3.3194 OTC Trade
 20:59:22 - 29-Apr-26
Unknown* 50 $3.3194 OTC Trade
 20:59:01 - 29-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00