Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $4.31 SI Trade
 19:00:04 - 10-Jul-26
Unknown* 10,500 $4.34 SI Trade
 18:47:33 - 10-Jul-26
Unknown* 12 $4.3401 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 56 $4.34 OTC Trade
 18:45:50 - 10-Jul-26
Unknown* 6 $4.325 OTC Trade
 18:44:49 - 10-Jul-26
Unknown* 28 $4.32 OTC Trade
 18:44:49 - 10-Jul-26
Unknown* 46 $4.31 SI Trade
 18:42:11 - 10-Jul-26
Unknown* 52 $4.31 SI Trade
 18:40:34 - 10-Jul-26
Unknown* 1 $4.33016 SI Trade
Currency Conversion
 18:32:03 - 10-Jul-26
Unknown* 30 $4.30 SI Trade
 18:31:45 - 10-Jul-26
Unknown* 529 $4.31 OTC Trade
 18:31:30 - 10-Jul-26
Unknown* 3 $4.305 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 71 $4.30 SI Trade
 18:26:48 - 10-Jul-26
Unknown* 2 $4.27 OTC Trade
 18:00:04 - 10-Jul-26
Unknown* 26 $4.30 SI Trade
 17:58:22 - 10-Jul-26
Unknown* 710 $4.2814 Negotiated Trade
OTC Trade
 17:56:38 - 10-Jul-26
Unknown* 100 $4.285 OTC Trade
 17:55:47 - 10-Jul-26
Unknown* 700 $4.30 OTC Trade
 17:40:51 - 10-Jul-26
Unknown* 2,000 $4.288 OTC Trade
 17:37:13 - 10-Jul-26
Unknown* 20 $4.288 OTC Trade
 17:36:15 - 10-Jul-26
Unknown* 4 $4.28 SI Trade
 17:29:00 - 10-Jul-26
Unknown* 1,184 $4.26 OTC Trade
 17:26:09 - 10-Jul-26
Unknown* 32 $4.275 OTC Trade
 17:23:15 - 10-Jul-26
Unknown* 140 $4.28 OTC Trade
 17:23:15 - 10-Jul-26
Unknown* 49 $4.265 OTC Trade
 17:21:20 - 10-Jul-26
Unknown* 211 $4.26 OTC Trade
 17:21:19 - 10-Jul-26
Unknown* 1 $4.27 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 500 $4.28 OTC Trade
 17:19:44 - 10-Jul-26
Unknown* 3 $4.265 OTC Trade
 17:18:37 - 10-Jul-26
Unknown* 15 $4.28 OTC Trade
 17:18:36 - 10-Jul-26
Unknown* 8 $4.27 SI Trade
 17:18:27 - 10-Jul-26
Unknown* 0 $4.24 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 30 $4.2346 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 1 $4.24 SI Trade
 17:03:30 - 10-Jul-26
Unknown* 55 $4.23 SI Trade
 17:00:56 - 10-Jul-26
Unknown* 0 $4.24 SI Trade
 16:57:37 - 10-Jul-26
Unknown* 3 $4.215606 SI Trade
Currency Conversion
 16:44:06 - 10-Jul-26
Unknown* 3,203 $4.25 SI Trade
 16:33:57 - 10-Jul-26
Unknown* 34 $4.24 SI Trade
 16:31:55 - 10-Jul-26
Unknown* 32 $4.23 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 2 $4.225 OTC Trade
 16:29:19 - 10-Jul-26
Unknown* 10 $4.23 OTC Trade
 16:29:19 - 10-Jul-26
Unknown* 11 $4.23 OTC Trade
 16:25:37 - 10-Jul-26
Unknown* 50 $4.23 OTC Trade
 16:25:36 - 10-Jul-26
Unknown* 0 $4.23 SI Trade
 16:21:44 - 10-Jul-26
Unknown* 31 $4.24 SI Trade
 16:16:19 - 10-Jul-26
Unknown* 2,219 $4.22 SI Trade
 16:12:54 - 10-Jul-26
Unknown* 3,555 $4.2195 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 1,125 $4.22 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 548 $4.19 OTC Trade
 16:11:23 - 10-Jul-26
Unknown* 2,300 $4.19 OTC Trade
 16:11:23 - 10-Jul-26
Unknown* 3,203 $4.18 SI Trade
 16:08:48 - 10-Jul-26
Unknown* 258 $4.16 SI Trade
 16:07:53 - 10-Jul-26
Unknown* 12 $4.16 OTC Trade
 16:06:01 - 10-Jul-26
Unknown* 2 $4.1598 OTC Trade
 16:06:01 - 10-Jul-26
Unknown* 3 $4.16 OTC Trade
 16:05:53 - 10-Jul-26
Unknown* 328 $4.1699 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 1,055 $4.1699 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 263 $4.1699 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 146 $4.165 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 146 $4.165 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 21,225 $4.177455 OTC Trade
 16:00:13 - 10-Jul-26
Unknown* 562 $4.18 OTC Trade
 15:55:26 - 10-Jul-26
Unknown* 2,350 $4.18 OTC Trade
 15:55:25 - 10-Jul-26
Unknown* 3,881 $4.19 SI Trade
 15:54:16 - 10-Jul-26
Unknown* 5 $4.185 OTC Trade
 15:53:53 - 10-Jul-26
Unknown* 23 $4.20 OTC Trade
 15:53:52 - 10-Jul-26
Unknown* 125 $4.19 SI Trade
 15:53:49 - 10-Jul-26
Unknown* 2 $4.22 OTC Trade
 15:51:14 - 10-Jul-26
Unknown* 2 $4.22 OTC Trade
 15:50:32 - 10-Jul-26
Unknown* 2 $4.22 OTC Trade
 15:49:20 - 10-Jul-26
Unknown* 2 $4.20 OTC Trade
 15:48:39 - 10-Jul-26
Unknown* 2 $4.21 OTC Trade
 15:48:23 - 10-Jul-26
Unknown* 200 $4.208 OTC Trade
 15:41:48 - 10-Jul-26
Unknown* 600 $4.208 OTC Trade
 15:41:48 - 10-Jul-26
Unknown* 24 $4.21 SI Trade
 15:40:57 - 10-Jul-26
Unknown* 30 $4.20 SI Trade
 15:39:42 - 10-Jul-26
Unknown* 800 $4.21 SI Trade
 15:39:32 - 10-Jul-26
Unknown* 4 $4.21 SI Trade
 15:38:27 - 10-Jul-26
Unknown* 5 $4.21 SI Trade
 15:35:57 - 10-Jul-26
Unknown* 1,000 $4.2105 OTC Trade
 15:34:45 - 10-Jul-26
Unknown* 460 $4.20 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 1,000 $4.20 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 11 $4.25 OTC Trade
 15:31:51 - 10-Jul-26
Unknown* 120 $4.24 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 316 $4.24 SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 $4.23 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 2 $4.235 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 59 $4.22 OTC Trade
 15:26:52 - 10-Jul-26
Unknown* 13 $4.22 OTC Trade
 15:26:52 - 10-Jul-26
Unknown* 400 $4.225 OTC Trade
 15:24:53 - 10-Jul-26
Unknown* 570 $4.23 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 26 $4.24 SI Trade
 15:13:49 - 10-Jul-26
Unknown* 100 $4.268 OTC Trade
 15:09:32 - 10-Jul-26
Unknown* 9,117 $4.25986 OTC Trade
 15:04:18 - 10-Jul-26
Unknown* 916 $4.25932 OTC Trade
 15:03:44 - 10-Jul-26
Unknown* 2,627 $4.259 OTC Trade
 15:03:44 - 10-Jul-26
Unknown* 2,627 $4.259 OTC Trade
 15:03:44 - 10-Jul-26
Unknown* 1,603 $4.26 SI Trade
 15:02:49 - 10-Jul-26
Unknown* 3,505 $4.28 SI Trade
 15:02:49 - 10-Jul-26
Unknown* 3,505 $4.275 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 5,391 $4.28 SI Trade
 15:02:46 - 10-Jul-26
Unknown* 4 $4.265 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 5 $4.28 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 0 $4.27 SI Trade
 15:01:04 - 10-Jul-26
Unknown* 31 $4.26 SI Trade
 14:57:03 - 10-Jul-26
Unknown* 1 $4.26 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 1,200 $4.27 OTC Trade
 14:54:09 - 10-Jul-26
Unknown* 2 $4.2698 OTC Trade
 14:51:11 - 10-Jul-26
Unknown* 11 $4.27 OTC Trade
 14:51:10 - 10-Jul-26
Unknown* 27 $4.255 OTC Trade
 14:50:58 - 10-Jul-26
Unknown* 116 $4.25 OTC Trade
 14:50:57 - 10-Jul-26
Unknown* 400 $4.218 OTC Trade
 14:49:21 - 10-Jul-26
Unknown* 1 $4.20 OTC Trade
 14:48:10 - 10-Jul-26
Unknown* 5 $4.19 OTC Trade
 14:48:09 - 10-Jul-26
Unknown* 23 $4.22 SI Trade
 14:44:37 - 10-Jul-26
Unknown* 1,184 $4.22 OTC Trade
 14:43:57 - 10-Jul-26
Unknown* 2,000 $4.21 OTC Trade
 14:43:33 - 10-Jul-26
Unknown* 1,621 $4.22 SI Trade
 14:41:56 - 10-Jul-26
Unknown* 3,555 $4.215 OTC Trade
 14:41:54 - 10-Jul-26
Unknown* 3,563 $4.22 SI Trade
 14:41:54 - 10-Jul-26
Unknown* 3,563 $4.215 OTC Trade
 14:41:53 - 10-Jul-26
Unknown* 3,563 $4.21 SI Trade
 14:41:52 - 10-Jul-26
Unknown* 3,563 $4.21 SI Trade
 14:41:52 - 10-Jul-26
Unknown* 3,563 $4.208 OTC Trade
 14:41:52 - 10-Jul-26
Unknown* 3,563 $4.208 OTC Trade
 14:41:50 - 10-Jul-26
Unknown* 3,563 $4.21 SI Trade
 14:41:49 - 10-Jul-26
Unknown* 3,563 $4.208 OTC Trade
 14:41:46 - 10-Jul-26
Unknown* 13,970 $4.21 SI Trade
 14:41:46 - 10-Jul-26
Unknown* 1,000 $4.20 SI Trade
 14:40:45 - 10-Jul-26
Unknown* 753 $4.20 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 3,166 $4.20 OTC Trade
 14:40:31 - 10-Jul-26
Unknown* 121 $4.20 OTC Trade
 14:40:30 - 10-Jul-26
Unknown* 510 $4.20 OTC Trade
 14:40:29 - 10-Jul-26
Unknown* 2 $4.18 OTC Trade
 14:40:26 - 10-Jul-26
Unknown* 6 $4.20 SI Trade
 14:40:25 - 10-Jul-26
Unknown* 10 $4.20 SI Trade
 14:40:25 - 10-Jul-26
Unknown* 16 $4.21 SI Trade
 14:40:16 - 10-Jul-26
Unknown* 95 $4.27 SI Trade
 14:38:27 - 10-Jul-26
Unknown* 3,136 $4.27 SI Trade
 14:37:46 - 10-Jul-26
Unknown* 142 $4.25 SI Trade
 14:36:48 - 10-Jul-26
Unknown* 15 $4.26 SI Trade
 14:36:47 - 10-Jul-26
Unknown* 48 $4.26 SI Trade
 14:36:47 - 10-Jul-26
Unknown* 27 $4.28 OTC Trade
 14:35:47 - 10-Jul-26
Unknown* 3 $4.29 SI Trade
 14:35:38 - 10-Jul-26
Unknown* 2,000 $4.295 OTC Trade
 14:35:14 - 10-Jul-26
Unknown* 300 $4.31 OTC Trade
 14:35:11 - 10-Jul-26
Unknown* 26 $4.30 SI Trade
 14:34:17 - 10-Jul-26
Unknown* 320 $4.28 SI Trade
 14:32:44 - 10-Jul-26
Unknown* 160 $4.28 SI Trade
 14:32:44 - 10-Jul-26
Unknown* 550 $4.28 SI Trade
 14:32:44 - 10-Jul-26
Unknown* 25 $4.32 SI Trade
 14:32:41 - 10-Jul-26
Unknown* 200 $4.38 SI Trade
 14:31:04 - 10-Jul-26
Unknown* 4 $4.40561 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 22 $4.40561 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 99 $4.40561 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 18 $4.40561 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 6 $4.39439 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 54 $4.40561 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 37 $4.40 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 10 $4.35 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 2 $4.39 OTC Trade
 14:30:26 - 10-Jul-26
Unknown* 0 $4.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $4.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $4.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $4.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $4.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 14 $4.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 12 $4.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 15 $4.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $4.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $4.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $4.40 OTC Trade
 14:25:59 - 10-Jul-26
Unknown* 11 $4.40 OTC Trade
 14:25:59 - 10-Jul-26
Unknown* 70 $4.38 OTC Trade
 13:54:10 - 10-Jul-26
Unknown* 0 $4.33016 SI Trade
Currency Conversion
 13:13:48 - 10-Jul-26
Unknown* 226 $4.42 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 9 $4.39 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 77 $4.42 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 2 $4.39 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 1 $4.37 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 3 $4.39 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 3 $4.42 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 9 $4.37 OTC Trade
 13:11:43 - 10-Jul-26
Unknown* 2 $4.36 SI Trade
 13:10:02 - 10-Jul-26
Unknown* 7 $4.32 SI Trade
 11:57:09 - 10-Jul-26
Unknown* 1 $4.37 SI Trade
 11:57:09 - 10-Jul-26
Unknown* 10 $4.36 SI Trade
 09:11:50 - 10-Jul-26
Unknown* 20 $4.32 OTC Trade
 09:10:47 - 10-Jul-26
Unknown* 7 $4.40 SI Trade
 09:00:04 - 10-Jul-26
Unknown* 3 $4.37 OTC Trade
 07:59:22 - 10-Jul-26
Unknown* 0 $4.40 OTC Trade
 07:31:25 - 10-Jul-26
Unknown* 3 $4.37 OTC Trade
 07:07:36 - 10-Jul-26
Unknown* 2 $4.32 OTC Trade
 06:32:33 - 10-Jul-26
Unknown* 2 $4.40 OTC Trade
 06:32:28 - 10-Jul-26
Unknown* 2 $4.41 OTC Trade
 01:11:45 - 10-Jul-26
Unknown* 48 $4.42 OTC Trade
 01:11:45 - 10-Jul-26
Unknown* 57 $4.40 SI Trade
 23:24:42 - 09-Jul-26
Unknown* 570 $4.40 SI Trade
 22:47:52 - 09-Jul-26
Unknown* 1 $4.47 SI Trade
 22:12:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84