| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $8.24 | OTC Trade |
19:14:39 - 21-Aug-26 |
| Unknown* | 6 | $8.22 | OTC Trade |
19:12:51 - 21-Aug-26 |
| Unknown* | 35 | $8.232 | OTC Trade |
19:11:12 - 21-Aug-26 |
| Unknown* | 2 | $8.280152 | SI Trade Currency Conversion |
19:11:08 - 21-Aug-26 |
| Unknown* | 3 | $8.291847 | SI Trade Currency Conversion |
19:10:34 - 21-Aug-26 |
| Unknown* | 15 | $8.265 | OTC Trade |
19:10:13 - 21-Aug-26 |
| Unknown* | 0 | $8.27 | SI Trade |
19:09:55 - 21-Aug-26 |
| Unknown* | 3 | $8.326933 | SI Trade Currency Conversion |
19:08:53 - 21-Aug-26 |
| Unknown* | 5,000 | $8.2805 | OTC Trade |
19:05:10 - 21-Aug-26 |
| Unknown* | 21 | $8.28 | OTC Trade |
19:03:21 - 21-Aug-26 |
| Unknown* | 2 | $8.28 | OTC Trade |
19:03:21 - 21-Aug-26 |
| Unknown* | 9 | $8.28 | OTC Trade |
19:03:02 - 21-Aug-26 |
| Unknown* | 7 | $8.28 | OTC Trade |
19:02:49 - 21-Aug-26 |
| Unknown* | 3,500 | $8.2795 | OTC Trade |
19:02:12 - 21-Aug-26 |
| Unknown* | 500 | $8.275 | OTC Trade |
19:02:12 - 21-Aug-26 |
| Unknown* | 116 | $8.24 | OTC Trade |
19:00:31 - 21-Aug-26 |
| Unknown* | 2 | $8.2586 | Negotiated Trade OTC Trade |
19:00:29 - 21-Aug-26 |
| Unknown* | 200 | $8.272 | OTC Trade |
18:59:32 - 21-Aug-26 |
| Unknown* | 100 | $8.275 | OTC Trade |
18:59:32 - 21-Aug-26 |
| Unknown* | 10,700 | $8.27 | OTC Trade |
18:59:32 - 21-Aug-26 |
| Unknown* | 0 | $8.28 | OTC Trade |
18:58:27 - 21-Aug-26 |
| Unknown* | 0 | $8.275 | OTC Trade |
18:58:27 - 21-Aug-26 |
| Unknown* | 120 | $8.275 | OTC Trade |
18:58:27 - 21-Aug-26 |
| Unknown* | 290 | $8.2705 | OTC Trade |
18:58:20 - 21-Aug-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
18:58:05 - 21-Aug-26 |
| Unknown* | 3 | $8.315237 | SI Trade Currency Conversion |
18:58:01 - 21-Aug-26 |
| Unknown* | 800 | $8.3101 | OTC Trade |
18:56:40 - 21-Aug-26 |
| Unknown* | 8,900 | $8.315 | OTC Trade |
18:56:40 - 21-Aug-26 |
| Unknown* | 2,000 | $8.312 | OTC Trade |
18:56:40 - 21-Aug-26 |
| Unknown* | 5,000 | $8.328 | OTC Trade |
18:55:20 - 21-Aug-26 |
| Unknown* | 2,500 | $8.3284 | OTC Trade |
18:55:13 - 21-Aug-26 |
| Unknown* | 800 | $8.325 | OTC Trade |
18:55:13 - 21-Aug-26 |
| Unknown* | 1,600 | $8.328 | OTC Trade |
18:55:13 - 21-Aug-26 |
| Unknown* | 3 | $8.35 | OTC Trade |
18:52:14 - 21-Aug-26 |
| Unknown* | 3 | $8.35 | OTC Trade |
18:52:14 - 21-Aug-26 |
| Unknown* | 7 | $8.35 | OTC Trade |
18:52:14 - 21-Aug-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
18:52:14 - 21-Aug-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
18:52:14 - 21-Aug-26 |
| Unknown* | 6 | $8.34 | SI Trade |
18:51:47 - 21-Aug-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
18:51:30 - 21-Aug-26 |
| Unknown* | 2 | $8.365 | OTC Trade |
18:50:55 - 21-Aug-26 |
| Unknown* | 10 | $8.42 | OTC Trade |
18:50:16 - 21-Aug-26 |
| Unknown* | 3 | $8.39 | OTC Trade |
18:45:34 - 21-Aug-26 |
| Unknown* | 2 | $8.40 | SI Trade |
18:45:21 - 21-Aug-26 |
| Unknown* | 7 | $8.41 | OTC Trade |
18:42:33 - 21-Aug-26 |
| Unknown* | 59 | $8.41 | OTC Trade |
18:42:33 - 21-Aug-26 |
| Unknown* | 14 | $8.405 | OTC Trade |
18:42:13 - 21-Aug-26 |
| Unknown* | 118 | $8.41 | OTC Trade |
18:42:13 - 21-Aug-26 |
| Unknown* | 8,770 | $8.42877 | OTC Trade |
18:40:33 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:39:36 - 21-Aug-26 |
| Unknown* | 1,866 | $8.38949 | OTC Trade |
18:39:28 - 21-Aug-26 |
| Unknown* | 200 | $8.39378 | OTC Trade |
18:38:54 - 21-Aug-26 |
| Unknown* | 118 | $8.40 | OTC Trade |
18:38:40 - 21-Aug-26 |
| Unknown* | 100 | $8.39373 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 200 | $8.3937 | OTC Trade |
18:38:27 - 21-Aug-26 |
| Unknown* | 100 | $8.39364 | OTC Trade |
18:38:18 - 21-Aug-26 |
| Unknown* | 400 | $8.39361 | OTC Trade |
18:38:14 - 21-Aug-26 |
| Unknown* | 300 | $8.39551 | OTC Trade |
18:38:04 - 21-Aug-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
18:38:03 - 21-Aug-26 |
| Unknown* | 3 | $8.38 | OTC Trade |
18:38:03 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 2 | $8.38 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:38:01 - 21-Aug-26 |
| Unknown* | 1 | $8.38 | OTC Trade |
18:38:01 - 21-Aug-26 |
| Unknown* | 3 | $8.38 | OTC Trade |
18:38:01 - 21-Aug-26 |
| Unknown* | 0 | $8.38 | OTC Trade |
18:38:01 - 21-Aug-26 |
| Unknown* | 23 | $8.40 | OTC Trade |
18:37:47 - 21-Aug-26 |
| Unknown* | 400 | $8.39638 | OTC Trade |
18:37:38 - 21-Aug-26 |
| Unknown* | 100 | $8.39655 | OTC Trade |
18:36:44 - 21-Aug-26 |
| Unknown* | 200 | $8.39628 | OTC Trade |
18:36:44 - 21-Aug-26 |
| Unknown* | 23 | $8.40 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 9 | $8.40 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 23 | $8.40 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 44 | $8.40 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 37 | $8.40 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 200 | $8.39568 | OTC Trade |
18:36:25 - 21-Aug-26 |
| Unknown* | 389 | $8.395 | OTC Trade |
18:36:24 - 21-Aug-26 |
| Unknown* | 9 | $8.40 | SI Trade |
18:36:21 - 21-Aug-26 |
| Unknown* | 36 | $8.38 | SI Trade |
18:34:45 - 21-Aug-26 |
| Unknown* | 119 | $8.38 | OTC Trade |
18:34:28 - 21-Aug-26 |
| Unknown* | 14 | $8.38 | OTC Trade |
18:34:28 - 21-Aug-26 |
| Unknown* | 62 | $8.3701 | OTC Trade |
18:34:23 - 21-Aug-26 |
| Unknown* | 523 | $8.365183 | OTC Trade |
18:34:22 - 21-Aug-26 |
| Unknown* | 2,411 | $8.385 | OTC Trade |
18:34:02 - 21-Aug-26 |
| Unknown* | 1 | $8.375 | OTC Trade |
18:33:11 - 21-Aug-26 |
| Unknown* | 10 | $8.38 | OTC Trade |
18:33:10 - 21-Aug-26 |
| Unknown* | 298 | $8.37 | OTC Trade |
18:33:07 - 21-Aug-26 |
| Unknown* | 35 | $8.375 | OTC Trade |
18:33:07 - 21-Aug-26 |
| Unknown* | 2,000 | $8.3699 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 52 | $8.37 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 600 | $8.365 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 4,900 | $8.368 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 87 | $8.3693 | OTC Trade |
18:33:06 - 21-Aug-26 |
| Unknown* | 18 | $8.36 | SI Trade |
18:32:28 - 21-Aug-26 |
| Unknown* | 0 | $8.34 | SI Trade |
18:32:12 - 21-Aug-26 |
| Unknown* | 2 | $8.3498 | OTC Trade |
18:31:01 - 21-Aug-26 |
| Unknown* | 23 | $8.35 | OTC Trade |
18:31:00 - 21-Aug-26 |
| Unknown* | 36 | $8.34 | SI Trade |
18:29:05 - 21-Aug-26 |
| Unknown* | 298 | $8.38 | OTC Trade |
18:28:13 - 21-Aug-26 |
| Unknown* | 15 | $8.38 | OTC Trade |
18:28:08 - 21-Aug-26 |
| Unknown* | 585 | $8.388 | OTC Trade |
18:27:58 - 21-Aug-26 |
| Unknown* | 394 | $8.34 | OTC Trade |
18:26:51 - 21-Aug-26 |
| Unknown* | 47 | $8.335 | OTC Trade |
18:26:51 - 21-Aug-26 |
| Unknown* | 4 | $8.35 | SI Trade |
18:25:11 - 21-Aug-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
18:24:16 - 21-Aug-26 |
| Unknown* | 1 | $8.34 | OTC Trade |
18:24:16 - 21-Aug-26 |
| Unknown* | 0 | $8.34 | OTC Trade |
18:24:16 - 21-Aug-26 |
| Unknown* | 1 | $8.34 | OTC Trade |
18:24:16 - 21-Aug-26 |
| Unknown* | 2 | $8.34 | OTC Trade |
18:24:16 - 21-Aug-26 |
| Unknown* | 12 | $8.33 | OTC Trade |
18:23:51 - 21-Aug-26 |
| Unknown* | 1 | $8.33 | OTC Trade |
18:23:51 - 21-Aug-26 |
| Unknown* | 200 | $8.338 | OTC Trade |
18:22:40 - 21-Aug-26 |
| Unknown* | 6,000 | $8.335 | OTC Trade |
18:22:40 - 21-Aug-26 |
| Unknown* | 200 | $8.338 | OTC Trade |
18:22:40 - 21-Aug-26 |
| Unknown* | 100 | $8.335 | OTC Trade |
18:22:40 - 21-Aug-26 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:16:27 - 21-Aug-26 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:16:27 - 21-Aug-26 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:16:27 - 21-Aug-26 |
| Unknown* | 0 | $8.33 | OTC Trade |
18:16:27 - 21-Aug-26 |
| Unknown* | 13 | $8.30 | OTC Trade |
18:15:09 - 21-Aug-26 |
| Unknown* | 1 | $8.325 | OTC Trade |
18:14:20 - 21-Aug-26 |
| Unknown* | 10 | $8.33 | OTC Trade |
18:14:20 - 21-Aug-26 |
| Unknown* | 81 | $8.34 | SI Trade |
18:14:12 - 21-Aug-26 |
| Unknown* | 1 | $8.33 | OTC Trade |
18:13:01 - 21-Aug-26 |
| Unknown* | 9 | $8.33 | OTC Trade |
18:13:01 - 21-Aug-26 |
| Unknown* | 0 | $8.33 | SI Trade |
18:12:46 - 21-Aug-26 |
| Unknown* | 1 | $8.335 | OTC Trade |
18:12:16 - 21-Aug-26 |
| Unknown* | 900 | $8.3295 | OTC Trade |
18:11:36 - 21-Aug-26 |
| Unknown* | 0 | $8.373713 | SI Trade Currency Conversion |
18:10:54 - 21-Aug-26 |
| Unknown* | 10 | $8.34 | OTC Trade |
18:10:34 - 21-Aug-26 |
| Unknown* | 1 | $8.34 | OTC Trade |
18:10:34 - 21-Aug-26 |
| Unknown* | 16 | $8.3305 | OTC Trade |
18:08:50 - 21-Aug-26 |
| Unknown* | 400 | $8.3105 | OTC Trade |
18:05:00 - 21-Aug-26 |
| Unknown* | 35 | $8.32 | OTC Trade |
18:03:59 - 21-Aug-26 |
| Unknown* | 4 | $8.315 | OTC Trade |
18:03:59 - 21-Aug-26 |
| Unknown* | 5 | $8.32 | SI Trade |
18:03:44 - 21-Aug-26 |
| Unknown* | 10 | $8.29 | SI Trade |
18:01:24 - 21-Aug-26 |
| Unknown* | 16 | $8.29 | OTC Trade |
18:00:34 - 21-Aug-26 |
| Unknown* | 3 | $8.30 | SI Trade |
17:59:03 - 21-Aug-26 |
| Unknown* | 68 | $8.33 | SI Trade |
17:56:28 - 21-Aug-26 |
| Unknown* | 500 | $8.32 | SI Trade |
17:56:28 - 21-Aug-26 |
| Unknown* | 2 | $8.31 | OTC Trade |
17:54:40 - 21-Aug-26 |
| Unknown* | 19 | $8.30 | OTC Trade |
17:54:39 - 21-Aug-26 |
| Unknown* | 1,000 | $8.30 | SI Trade |
17:54:39 - 21-Aug-26 |
| Unknown* | 9 | $8.33 | OTC Trade |
17:53:02 - 21-Aug-26 |
| Unknown* | 1 | $8.33 | OTC Trade |
17:53:02 - 21-Aug-26 |
| Unknown* | 2 | $8.33 | OTC Trade |
17:52:36 - 21-Aug-26 |
| Unknown* | 410 | $8.3405 | OTC Trade |
17:51:54 - 21-Aug-26 |
| Unknown* | 5 | $8.34 | OTC Trade |
17:51:50 - 21-Aug-26 |
| Unknown* | 100 | $8.3795 | OTC Trade |
17:50:53 - 21-Aug-26 |
| Unknown* | 18 | $8.39 | OTC Trade |
17:49:36 - 21-Aug-26 |
| Unknown* | 250 | $8.395 | OTC Trade |
17:48:45 - 21-Aug-26 |
| Unknown* | 5 | $8.40 | OTC Trade |
17:47:01 - 21-Aug-26 |
| Unknown* | 88 | $8.42 | OTC Trade |
17:46:31 - 21-Aug-26 |
| Unknown* | 150 | $8.3995 | OTC Trade |
17:45:12 - 21-Aug-26 |
| Unknown* | 1,000 | $8.395 | OTC Trade |
17:44:31 - 21-Aug-26 |
| Unknown* | 103 | $8.395 | OTC Trade |
17:43:39 - 21-Aug-26 |
| Unknown* | 200 | $8.43 | SI Trade |
17:41:59 - 21-Aug-26 |
| Unknown* | 40 | $8.4095 | OTC Trade |
17:41:06 - 21-Aug-26 |
| Unknown* | 40 | $8.4095 | OTC Trade |
17:41:01 - 21-Aug-26 |
| Unknown* | 6 | $8.40 | SI Trade |
17:40:20 - 21-Aug-26 |
| Unknown* | 150 | $8.405 | OTC Trade |
17:39:45 - 21-Aug-26 |
| Unknown* | 50 | $8.40 | SI Trade |
17:38:59 - 21-Aug-26 |
| Unknown* | 11 | $8.39 | OTC Trade |
17:38:52 - 21-Aug-26 |
| Unknown* | 100 | $8.39 | OTC Trade |
17:38:51 - 21-Aug-26 |
| Unknown* | 1 | $8.40 | OTC Trade |
17:38:50 - 21-Aug-26 |
| Unknown* | 10 | $8.40 | OTC Trade |
17:38:50 - 21-Aug-26 |
| Unknown* | 800 | $8.39 | SI Trade |
17:38:34 - 21-Aug-26 |
| Unknown* | 89 | $8.3814 | Negotiated Trade OTC Trade |
17:38:13 - 21-Aug-26 |
| Unknown* | 13 | $8.373713 | SI Trade Currency Conversion |
17:37:25 - 21-Aug-26 |
| Unknown* | 7 | $8.34 | SI Trade |
17:33:50 - 21-Aug-26 |
| Unknown* | 20 | $8.315237 | SI Trade Currency Conversion |
17:33:43 - 21-Aug-26 |
| Unknown* | 35 | $8.36 | OTC Trade |
17:32:45 - 21-Aug-26 |
| Unknown* | 11 | $8.36 | OTC Trade |
17:31:01 - 21-Aug-26 |
| Unknown* | 1 | $8.36 | OTC Trade |
17:31:01 - 21-Aug-26 |
| Unknown* | 100 | $8.37 | OTC Trade |
17:30:29 - 21-Aug-26 |
| Unknown* | 7 | $8.38 | OTC Trade |
17:30:05 - 21-Aug-26 |
| Unknown* | 15 | $8.38 | SI Trade |
17:27:04 - 21-Aug-26 |
| Unknown* | 30 | $8.418 | OTC Trade |
17:26:27 - 21-Aug-26 |
| Unknown* | 200 | $8.4195 | OTC Trade |
17:26:09 - 21-Aug-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
17:23:59 - 21-Aug-26 |
| Unknown* | 11 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 35 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 11 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
17:23:10 - 21-Aug-26 |