| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 25,184 |
| 10th Sep 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 73,958 |
| 9th Sep 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 109,127 |
| 8th Sep 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 72,992 |
| 7th Sep 2026 (Mon) | 8.614249 | 8.614249 | 8.614249 | 8.614249 | 0 |
| 4th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 85,478 |
| 3rd Sep 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 54,901 |
| 2nd Sep 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 61,728 |
| 1st Sep 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 57,175 |
| 31st Aug 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 76,825 |
| 27th Aug 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 133,654 |
| 26th Aug 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 137,187 |
| 25th Aug 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 145,658 |
| 24th Aug 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 185,975 |
| 21st Aug 2026 (Fri) | 8.280152 | 8.280152 | 8.280152 | 8.280152 | 289,628 |
| 20th Aug 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 388,426 |
| 19th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 283,644 |
| 18th Aug 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 58,412 |
| 17th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 217,414 |
| 14th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 205,876 |
| 13th Aug 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 228,327 |
| 12th Aug 2026 (Wed) | 6.529716 | 6.529716 | 6.529716 | 6.529716 | 76,033 |
| 11th Aug 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 26,348 |
| 10th Aug 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 190,964 |
| 7th Aug 2026 (Fri) | 6.210363 | 6.210363 | 6.210363 | 6.210363 | 348,424 |
| 6th Aug 2026 (Thu) | 6.064054 | 6.064054 | 6.064054 | 6.064054 | 1,270,421 |
| 5th Aug 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 150,536 |
| 4th Aug 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 91,749 |
| 3rd Aug 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 157,739 |
| 31st Jul 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 203,469 |
| 30th Jul 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 245,627 |
| 29th Jul 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 92,310 |
| 28th Jul 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 153,399 |
| 27th Jul 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 140,406 |
| 24th Jul 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 134,084 |
| 23rd Jul 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 161,480 |
| 22nd Jul 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 338,012 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 394,450 |
| 20th Jul 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 94,627 |
| 17th Jul 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 269,113 |
| 16th Jul 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 313,205 |
| 15th Jul 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 486,136 |
| 14th Jul 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 148,197 |
| 13th Jul 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 174,632 |