| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 84,708 |
| 1st Oct 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 83,193 |
| 30th Sep 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 129,459 |
| 29th Sep 2026 (Tue) | 14.77177 | 14.77177 | 14.77177 | 14.77177 | 1,165,838 |
| 28th Sep 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 113,761 |
| 25th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 33,195 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 40,619 |
| 23rd Sep 2026 (Wed) | 10.35549 | 10.35549 | 10.35549 | 10.35549 | 64,680 |
| 22nd Sep 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 45,983 |
| 21st Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 111,074 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 79,074 |
| 17th Sep 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 242,174 |
| 16th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 297,958 |
| 15th Sep 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 70,710 |
| 14th Sep 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 222,683 |
| 11th Sep 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 25,184 |
| 10th Sep 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 73,958 |
| 9th Sep 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 109,127 |
| 8th Sep 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 72,992 |
| 7th Sep 2026 (Mon) | 8.614249 | 8.614249 | 8.614249 | 8.614249 | 0 |
| 4th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 85,478 |
| 3rd Sep 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 54,901 |
| 2nd Sep 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 61,728 |
| 1st Sep 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 57,175 |
| 31st Aug 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 76,825 |
| 27th Aug 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 133,654 |
| 26th Aug 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 137,187 |
| 25th Aug 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 145,658 |
| 24th Aug 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 185,975 |
| 21st Aug 2026 (Fri) | 8.280152 | 8.280152 | 8.280152 | 8.280152 | 289,628 |
| 20th Aug 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 388,426 |
| 19th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 283,644 |
| 18th Aug 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 58,412 |
| 17th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 217,414 |
| 14th Aug 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 205,876 |
| 13th Aug 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 228,327 |
| 12th Aug 2026 (Wed) | 6.529716 | 6.529716 | 6.529716 | 6.529716 | 76,033 |
| 11th Aug 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 26,348 |
| 10th Aug 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 190,964 |
| 7th Aug 2026 (Fri) | 6.210363 | 6.210363 | 6.210363 | 6.210363 | 348,424 |
| 6th Aug 2026 (Thu) | 6.064054 | 6.064054 | 6.064054 | 6.064054 | 1,270,421 |
| 5th Aug 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 150,536 |
| 4th Aug 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 91,749 |
| 3rd Aug 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 157,739 |