| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 177,215 |
| 17th Jun 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 122,177 |
| 16th Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 107,147 |
| 15th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 87,503 |
| 12th Jun 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 132,876 |
| 11th Jun 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 137,894 |
| 10th Jun 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 99,985 |
| 9th Jun 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 216,395 |
| 8th Jun 2026 (Mon) | 4.149828 | 4.149828 | 4.149828 | 4.149828 | 138,371 |
| 5th Jun 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 229,531 |
| 4th Jun 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 466,821 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 71,928 |
| 2nd Jun 2026 (Tue) | 4.029602 | 4.029602 | 4.029602 | 4.029602 | 198,454 |
| 1st Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 182,057 |
| 29th May 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 303,244 |
| 28th May 2026 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 100,144 |
| 27th May 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 254,913 |
| 26th May 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 259,061 |
| 25th May 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 22nd May 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 236,327 |
| 21st May 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 86,919 |
| 20th May 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 88,098 |
| 19th May 2026 (Tue) | 3.443335 | 3.443335 | 3.443335 | 3.443335 | 73,044 |
| 18th May 2026 (Mon) | 3.461613 | 3.461613 | 3.461613 | 3.461613 | 26,751 |
| 15th May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 98,383 |
| 14th May 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 82,356 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 48,389 |
| 12th May 2026 (Tue) | 3.613157 | 3.613157 | 3.613157 | 3.613157 | 85,507 |
| 11th May 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 158,334 |
| 8th May 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 124,502 |
| 7th May 2026 (Thu) | 3.561295 | 3.561295 | 3.561295 | 3.561295 | 412,510 |
| 6th May 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 191,392 |
| 5th May 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 127,332 |
| 4th May 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 1st May 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 140,228 |
| 30th Apr 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 138,657 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 81,451 |
| 28th Apr 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 56,719 |
| 27th Apr 2026 (Mon) | 3.530023 | 3.530023 | 3.530023 | 3.530023 | 125,094 |
| 24th Apr 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 101,322 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 205,675 |
| 22nd Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 482,698 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 233,035 |
| 20th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 261,684 |