| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 138,657 |
| 29th Apr 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 81,451 |
| 28th Apr 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 56,719 |
| 27th Apr 2026 (Mon) | 3.530023 | 3.530023 | 3.530023 | 3.530023 | 125,094 |
| 24th Apr 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 101,322 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 205,675 |
| 22nd Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 482,698 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 233,035 |
| 20th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 261,684 |
| 17th Apr 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 234,310 |
| 16th Apr 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 165,611 |
| 15th Apr 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 85,232 |
| 14th Apr 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 186,784 |
| 13th Apr 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 326,276 |
| 10th Apr 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 702,794 |
| 9th Apr 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 381,850 |
| 8th Apr 2026 (Wed) | 3.28831 | 3.28831 | 3.28831 | 3.28831 | 162,370 |
| 7th Apr 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 56,445 |
| 6th Apr 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 3rd Apr 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 71,902 |
| 1st Apr 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 108,539 |
| 31st Mar 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 99,027 |
| 30th Mar 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 116,694 |
| 27th Mar 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 73,741 |
| 26th Mar 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 46,702 |
| 25th Mar 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 137,812 |
| 24th Mar 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 119,065 |
| 23rd Mar 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 61,397 |
| 20th Mar 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 120,643 |
| 19th Mar 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 65,060 |
| 18th Mar 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 106,045 |
| 17th Mar 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 112,258 |
| 16th Mar 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 119,156 |
| 13th Mar 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 479,321 |
| 12th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 520,631 |
| 11th Mar 2026 (Wed) | 5.156245 | 5.156245 | 5.156245 | 5.156245 | 117,130 |
| 10th Mar 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 105,397 |
| 9th Mar 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 253,127 |
| 6th Mar 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 581,152 |
| 5th Mar 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 129,783 |
| 4th Mar 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 158,785 |
| 3rd Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 116,958 |
| 2nd Mar 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 53,060 |