| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 203,469 |
| 30th Jul 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 245,627 |
| 29th Jul 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 92,310 |
| 28th Jul 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 153,399 |
| 27th Jul 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 140,406 |
| 24th Jul 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 134,084 |
| 23rd Jul 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 161,480 |
| 22nd Jul 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 338,012 |
| 21st Jul 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 394,450 |
| 20th Jul 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 94,627 |
| 17th Jul 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 269,113 |
| 16th Jul 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 313,205 |
| 15th Jul 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 486,136 |
| 14th Jul 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 148,197 |
| 13th Jul 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 174,632 |
| 10th Jul 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 165,455 |
| 9th Jul 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 196,920 |
| 8th Jul 2026 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 109,155 |
| 7th Jul 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 101,401 |
| 6th Jul 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 90,565 |
| 3rd Jul 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 1,500 |
| 2nd Jul 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 228,949 |
| 1st Jul 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 398,931 |
| 30th Jun 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 114,458 |
| 29th Jun 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 82,600 |
| 26th Jun 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 30,383 |
| 25th Jun 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 186,309 |
| 24th Jun 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 219,813 |
| 23rd Jun 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 332,993 |
| 22nd Jun 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 146,232 |
| 19th Jun 2026 (Fri) | 3.782189 | 3.782189 | 3.782189 | 3.782189 | 626 |
| 18th Jun 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 177,215 |
| 17th Jun 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 122,177 |
| 16th Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 107,147 |
| 15th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 87,503 |
| 12th Jun 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 132,876 |
| 11th Jun 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 137,894 |
| 10th Jun 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 99,985 |
| 9th Jun 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 216,395 |
| 8th Jun 2026 (Mon) | 4.149828 | 4.149828 | 4.149828 | 4.149828 | 138,371 |
| 5th Jun 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 229,531 |
| 4th Jun 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 466,821 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 71,928 |
| 2nd Jun 2026 (Tue) | 4.029602 | 4.029602 | 4.029602 | 4.029602 | 198,454 |
| 1st Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 182,057 |