| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 30,856 |
| 22nd Oct 2026 (Thu) | 14.04075 | 14.04075 | 14.04075 | 14.04075 | 52,310 |
| 21st Oct 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 109,935 |
| 20th Oct 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 44,934 |
| 19th Oct 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 82,511 |
| 16th Oct 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 83,682 |
| 15th Oct 2026 (Thu) | 14.39 | 14.39 | 14.39 | 14.39 | 39,206 |
| 14th Oct 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 49,797 |
| 13th Oct 2026 (Tue) | 14.71 | 14.71 | 14.71 | 14.71 | 31,284 |
| 12th Oct 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 40,612 |
| 9th Oct 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 107,310 |
| 8th Oct 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.93 | 42,539 |
| 7th Oct 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 40,990 |
| 6th Oct 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 153,463 |
| 5th Oct 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 69,860 |
| 2nd Oct 2026 (Fri) | 14.23 | 14.23 | 14.23 | 14.23 | 84,708 |
| 1st Oct 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 83,193 |
| 30th Sep 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 129,459 |
| 29th Sep 2026 (Tue) | 14.77177 | 14.77177 | 14.77177 | 14.77177 | 1,165,838 |
| 28th Sep 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 113,761 |
| 25th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 33,195 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 40,619 |
| 23rd Sep 2026 (Wed) | 10.35549 | 10.35549 | 10.35549 | 10.35549 | 64,680 |
| 22nd Sep 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 45,983 |
| 21st Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 111,074 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 79,074 |
| 17th Sep 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 242,174 |
| 16th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 297,958 |
| 15th Sep 2026 (Tue) | 9.11 | 9.11 | 9.11 | 9.11 | 70,710 |
| 14th Sep 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 222,683 |
| 11th Sep 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 25,184 |
| 10th Sep 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 73,958 |
| 9th Sep 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 109,127 |
| 8th Sep 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 72,992 |
| 7th Sep 2026 (Mon) | 8.614249 | 8.614249 | 8.614249 | 8.614249 | 0 |
| 4th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 85,478 |
| 3rd Sep 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 54,901 |
| 2nd Sep 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 61,728 |
| 1st Sep 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 57,175 |
| 31st Aug 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 76,825 |
| 27th Aug 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 133,654 |
| 26th Aug 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 137,187 |
| 25th Aug 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 145,658 |
| 24th Aug 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 185,975 |