| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $79.24 | OTC Trade |
19:11:30 - 19-Dec-25 |
| Unknown* | 3 | $79.17 | OTC Trade |
15:23:08 - 19-Dec-25 |
| Unknown* | 7 | $79.1409 | OTC Trade |
14:59:52 - 19-Dec-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:30:32 - 19-Dec-25 |
| Unknown* | 20 | $77.60 | OTC Trade |
06:38:15 - 19-Dec-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
17:41:05 - 18-Dec-25 |
| Unknown* | 67 | $77.22 | OTC Trade |
15:44:26 - 18-Dec-25 |
| Unknown* | 2 | $77.633 | Cross OTC Trade |
15:30:16 - 18-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $77.34 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 5 | $77.37 | OTC Trade |
14:30:37 - 18-Dec-25 |
| Unknown* | 14 | $77.4584 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
17:09:19 - 17-Dec-25 |
| Unknown* | 1 | $78.33 | OTC Trade |
16:29:11 - 17-Dec-25 |
| Unknown* | 1 | $78.43 | OTC Trade |
16:09:44 - 17-Dec-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
16:00:34 - 17-Dec-25 |
| Unknown* | 1 | $78.20 | OTC Trade |
15:59:55 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
15:42:14 - 17-Dec-25 |
| Unknown* | 0 | $78.41 | OTC Trade |
15:13:23 - 17-Dec-25 |
| Unknown* | 2 | $78.75 | OTC Trade |
14:51:01 - 17-Dec-25 |
| Unknown* | 1 | $78.77 | Cross OTC Trade |
14:34:06 - 17-Dec-25 |
| Unknown* | 1 | $78.37 | OTC Trade |
14:30:38 - 17-Dec-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 10 | $78.4617 | OTC Trade |
20:38:05 - 16-Dec-25 |
| Unknown* | 15 | $78.46 | OTC Trade |
20:38:05 - 16-Dec-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
19:20:36 - 16-Dec-25 |
| Unknown* | 25 | $77.80 | OTC Trade |
19:20:36 - 16-Dec-25 |
| Unknown* | 4 | $77.7513 | OTC Trade |
18:02:19 - 16-Dec-25 |
| Unknown* | 3 | $77.7513 | OTC Trade |
18:02:19 - 16-Dec-25 |
| Unknown* | 89 | $77.93 | OTC Trade |
17:32:52 - 16-Dec-25 |
| Unknown* | 1 | $78.35 | OTC Trade |
17:22:07 - 16-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:22:07 - 16-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:22:07 - 16-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:22:07 - 16-Dec-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:22:07 - 16-Dec-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
16:46:20 - 16-Dec-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
16:29:36 - 16-Dec-25 |
| Unknown* | 3 | $77.35 | OTC Trade |
15:57:58 - 16-Dec-25 |
| Unknown* | 45 | $77.5481 | OTC Trade |
15:57:30 - 16-Dec-25 |
| Unknown* | 155 | $77.5481 | OTC Trade |
15:57:30 - 16-Dec-25 |
| Unknown* | 5 | $77.705 | OTC Trade |
15:57:01 - 16-Dec-25 |
| Unknown* | 5 | $77.705 | OTC Trade |
15:57:01 - 16-Dec-25 |
| Unknown* | 200 | $78.3094 | OTC Trade |
15:21:47 - 16-Dec-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:51:06 - 16-Dec-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:05 - 16-Dec-25 |
| Unknown* | 8 | $79.3564 | OTC Trade |
14:31:06 - 16-Dec-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 200 | $79.41 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 6 | $79.794 | OTC Trade |
19:27:56 - 15-Dec-25 |
| Unknown* | 120 | $79.81 | OTC Trade |
19:18:04 - 15-Dec-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
18:23:21 - 15-Dec-25 |
| Unknown* | 19 | $80.225 | OTC Trade |
18:23:21 - 15-Dec-25 |
| Unknown* | 10 | $79.99 | OTC Trade |
17:17:28 - 15-Dec-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:51:29 - 15-Dec-25 |
| Unknown* | 20 | $80.695 | OTC Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
14:41:04 - 15-Dec-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:15 - 15-Dec-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:13 - 15-Dec-25 |
| Unknown* | 1 | $79.36 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $79.36 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 3 | $80.35 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 15 | $80.82 | OTC Trade |
20:57:41 - 12-Dec-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
20:56:41 - 12-Dec-25 |
| Unknown* | 89 | $80.26 | OTC Trade |
19:23:04 - 12-Dec-25 |
| Unknown* | 10 | $80.2697 | OTC Trade |
19:20:34 - 12-Dec-25 |
| Unknown* | 2 | $80.175 | OTC Trade |
19:18:34 - 12-Dec-25 |
| Unknown* | 200 | $79.9391 | OTC Trade |
19:07:13 - 12-Dec-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 3 | $78.89 | OTC Trade |
14:44:36 - 12-Dec-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 1 | $79.19 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 10 | $79.27 | OTC Trade |
19:49:29 - 11-Dec-25 |
| Unknown* | 2 | $79.49 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 9 | $78.13 | OTC Trade |
14:59:00 - 11-Dec-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
14:54:33 - 11-Dec-25 |
| Unknown* | 5 | $78.50 | Cross OTC Trade |
14:51:44 - 11-Dec-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:30:42 - 11-Dec-25 |
| Unknown* | 1 | $78.47 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 2 | $78.62 | OTC Trade |
08:25:35 - 11-Dec-25 |
| Unknown* | 1 | $78.62 | OTC Trade |
01:47:30 - 11-Dec-25 |
| Unknown* | 36 | $79.65 | OTC Trade |
20:42:47 - 10-Dec-25 |
| Unknown* | 36 | $79.65 | OTC Trade |
20:42:47 - 10-Dec-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
20:31:01 - 10-Dec-25 |
| Unknown* | 6 | $79.30 | OTC Trade |
20:31:01 - 10-Dec-25 |
| Unknown* | 83 | $78.96 | OTC Trade |
18:22:00 - 10-Dec-25 |
| Unknown* | 3 | $78.9683 | OTC Trade |
18:08:19 - 10-Dec-25 |
| Unknown* | 4 | $79.0995 | OTC Trade |
18:07:38 - 10-Dec-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 4 | $78.03 | OTC Trade |
15:35:08 - 10-Dec-25 |
| Unknown* | 19 | $78.585 | OTC Trade |
15:05:07 - 10-Dec-25 |
| Unknown* | 36 | $79.03 | OTC Trade |
14:45:29 - 10-Dec-25 |
| Unknown* | 25 | $78.84 | OTC Trade |
14:39:24 - 10-Dec-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:30:35 - 10-Dec-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 1 | $78.86 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
14:30:21 - 10-Dec-25 |
| Unknown* | 4 | $78.86 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 1 | $79.38 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 2 | $78.5926 | OTC Trade |
20:04:15 - 09-Dec-25 |
| Unknown* | 2 | $78.5926 | OTC Trade |
20:04:15 - 09-Dec-25 |
| Unknown* | 3 | $79.31 | OTC Trade |
19:02:13 - 09-Dec-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
18:58:28 - 09-Dec-25 |
| Unknown* | 1 | $79.63 | OTC Trade |
18:15:54 - 09-Dec-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
15:29:33 - 09-Dec-25 |
| Unknown* | 3 | $79.50 | OTC Trade |
15:16:49 - 09-Dec-25 |
| Unknown* | 112 | $79.9643 | OTC Trade |
15:04:42 - 09-Dec-25 |
| Unknown* | 13 | $80.525 | OTC Trade |
14:39:52 - 09-Dec-25 |
| Unknown* | 56 | $80.308 | OTC Trade |
14:39:50 - 09-Dec-25 |
| Unknown* | 4 | $80.308 | OTC Trade |
14:39:50 - 09-Dec-25 |
| Unknown* | 12 | $80.545 | OTC Trade |
14:30:29 - 09-Dec-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:30:11 - 09-Dec-25 |
| Unknown* | 5 | $82.03 | OTC Trade |
17:42:49 - 08-Dec-25 |
| Unknown* | 2 | $82.1044 | Cross OTC Trade |
17:24:43 - 08-Dec-25 |
| Unknown* | 8 | $82.1202 | Cross OTC Trade |
17:23:02 - 08-Dec-25 |
| Unknown* | 10 | $81.8026 | OTC Trade |
17:16:17 - 08-Dec-25 |
| Unknown* | 10 | $81.8026 | OTC Trade |
17:16:17 - 08-Dec-25 |
| Unknown* | 10 | $81.575 | OTC Trade |
17:04:25 - 08-Dec-25 |
| Unknown* | 10 | $81.575 | OTC Trade |
17:04:25 - 08-Dec-25 |
| Unknown* | 4 | $81.7442 | OTC Trade |
15:55:55 - 08-Dec-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:51:28 - 08-Dec-25 |
| Unknown* | 75 | $82.325 | OTC Trade |
14:36:23 - 08-Dec-25 |
| Unknown* | 77 | $82.325 | OTC Trade |
14:36:23 - 08-Dec-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:57 - 08-Dec-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | $82.00 | OTC Trade |
14:30:51 - 08-Dec-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 24 | $82.47 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 300 | $80.75 | OTC Trade |
21:43:54 - 05-Dec-25 |
| Unknown* | 60 | $81.69 | OTC Trade |
20:59:13 - 05-Dec-25 |
| Unknown* | 13 | $81.65 | OTC Trade |
17:54:26 - 05-Dec-25 |
| Unknown* | 21 | $81.65 | OTC Trade |
17:54:26 - 05-Dec-25 |
| Unknown* | 4 | $81.7504 | OTC Trade |
17:42:36 - 05-Dec-25 |
| Unknown* | 12 | $81.3287 | Cross OTC Trade |
15:18:47 - 05-Dec-25 |
| Unknown* | 0 | $81.10 | OTC Trade |
15:10:56 - 05-Dec-25 |
| Unknown* | 119 | $80.86 | OTC Trade |
14:56:19 - 05-Dec-25 |
| Unknown* | 15 | $81.095 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 1 | $81.095 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 15 | $81.095 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 50 | $81.095 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
14:51:07 - 05-Dec-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:48:52 - 05-Dec-25 |
| Unknown* | 1 | $81.45 | OTC Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 6 | $82.19 | Cross OTC Trade |
14:34:04 - 05-Dec-25 |
| Unknown* | 8 | $81.8646 | OTC Trade |
14:30:14 - 05-Dec-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 3 | $82.02 | OTC Trade |
05:51:56 - 05-Dec-25 |
| Unknown* | 2 | $82.4887 | Cross OTC Trade |
19:25:19 - 04-Dec-25 |
| Unknown* | 1 | $82.59 | OTC Trade |
18:40:14 - 04-Dec-25 |
| Unknown* | 2 | $82.59 | OTC Trade |
18:40:14 - 04-Dec-25 |
| Unknown* | 1 | $82.4484 | Cross OTC Trade |
15:03:06 - 04-Dec-25 |
| Unknown* | 21 | $81.51 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 21 | $81.51 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 28 | $82.25 | OTC Trade |
06:55:11 - 04-Dec-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
20:41:00 - 03-Dec-25 |
| Unknown* | 6 | $82.90 | OTC Trade |
20:15:00 - 03-Dec-25 |
| Unknown* | 37 | $82.9159 | OTC Trade |
20:09:55 - 03-Dec-25 |
| Unknown* | 21 | $82.4856 | Cross OTC Trade |
19:06:25 - 03-Dec-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
18:51:44 - 03-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
18:14:11 - 03-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
18:14:11 - 03-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
18:14:11 - 03-Dec-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
18:14:11 - 03-Dec-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
17:40:49 - 03-Dec-25 |
| Unknown* | 6 | $82.72 | OTC Trade |
16:44:22 - 03-Dec-25 |
| Unknown* | 2 | $82.76 | OTC Trade |
16:44:08 - 03-Dec-25 |
| Unknown* | 6 | $82.79 | OTC Trade |
16:41:33 - 03-Dec-25 |
| Unknown* | 59 | $82.95 | OTC Trade |
16:27:58 - 03-Dec-25 |
| Unknown* | 41 | $82.95 | OTC Trade |
16:27:58 - 03-Dec-25 |
| Unknown* | 3 | $82.8185 | Cross OTC Trade |
16:21:36 - 03-Dec-25 |
| Unknown* | 188 | $82.52 | OTC Trade |
16:12:33 - 03-Dec-25 |
| Unknown* | 62 | $82.52 | OTC Trade |
16:12:33 - 03-Dec-25 |
| Unknown* | 69 | $82.10 | OTC Trade |
15:56:51 - 03-Dec-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
15:04:38 - 03-Dec-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
14:30:28 - 03-Dec-25 |
| Unknown* | 112 | $81.32968 | Currency Conversion Negotiated Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 100 | $81.31 | OTC Trade |
20:57:56 - 02-Dec-25 |
| Unknown* | 4 | $81.1142 | Cross OTC Trade |
20:18:13 - 02-Dec-25 |
| Unknown* | 0 | $81.42 | OTC Trade |
19:46:47 - 02-Dec-25 |