| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.9953 | OTC Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 4 | $85.4153 | OTC Trade |
17:29:43 - 06-Feb-26 |
| Unknown* | 0 | $85.51 | SI Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 75 | $85.455 | OTC Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $85.55 | OTC Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 0 | $85.29 | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 160 | $85.273 | OTC Trade |
15:03:19 - 06-Feb-26 |
| Unknown* | 0 | $85.64 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 1 | $86.00 | SI Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 450 | $85.645 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 8 | $84.50 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $85.67 | SI Trade |
14:26:46 - 06-Feb-26 |
| Unknown* | 3 | $85.00 | OTC Trade |
14:26:46 - 06-Feb-26 |
| Unknown* | 2 | $85.00 | SI Trade |
14:26:46 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | OTC Trade |
20:58:44 - 05-Feb-26 |
| Unknown* | 3 | $83.0666 | OTC Trade |
20:45:37 - 05-Feb-26 |
| Unknown* | 0 | $83.15 | OTC Trade |
20:45:30 - 05-Feb-26 |
| Unknown* | 19 | $83.9635 | OTC Trade |
19:58:20 - 05-Feb-26 |
| Unknown* | 195 | $84.31 | OTC Trade |
19:42:33 - 05-Feb-26 |
| Unknown* | 0 | $85.01 | OTC Trade |
18:33:40 - 05-Feb-26 |
| Unknown* | 7 | $85.0065 | OTC Trade |
18:33:40 - 05-Feb-26 |
| Unknown* | 0 | $85.19 | OTC Trade |
18:10:03 - 05-Feb-26 |
| Unknown* | 200 | $85.0837 | OTC Trade |
17:51:54 - 05-Feb-26 |
| Unknown* | 0 | $85.13 | OTC Trade |
17:04:00 - 05-Feb-26 |
| Unknown* | 0 | $85.62 | SI Trade |
16:57:59 - 05-Feb-26 |
| Unknown* | 1 | $85.62 | SI Trade |
16:57:48 - 05-Feb-26 |
| Unknown* | 0 | $85.69 | SI Trade |
16:18:45 - 05-Feb-26 |
| Unknown* | 0 | $85.69 | SI Trade |
16:18:45 - 05-Feb-26 |
| Unknown* | 2 | $85.5529 | Cross OTC Trade |
16:16:42 - 05-Feb-26 |
| Unknown* | 0 | $85.88 | OTC Trade |
15:54:14 - 05-Feb-26 |
| Unknown* | 200 | $85.8826 | OTC Trade |
15:54:13 - 05-Feb-26 |
| Unknown* | 0 | $86.45 | SI Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 32 | $86.304 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 134 | $86.304 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 0 | $86.09 | SI Trade |
15:09:53 - 05-Feb-26 |
| Unknown* | 38 | $86.1033 | OTC Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 2 | $86.06 | SI Trade |
15:06:42 - 05-Feb-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:51:13 - 05-Feb-26 |
| Unknown* | 98 | $86.4343 | OTC Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 50 | $86.1311 | OTC Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 4 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 4 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 3 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 9 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 8 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 12 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 1 | $85.66 | OTC Trade |
14:43:56 - 05-Feb-26 |
| Unknown* | 0 | $84.93 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 5 | $82.75 | SI Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 8 | $85.0609 | OTC Trade |
20:58:45 - 04-Feb-26 |
| Unknown* | 46 | $85.065 | OTC Trade |
20:48:59 - 04-Feb-26 |
| Unknown* | 50 | $84.7029 | OTC Trade |
20:18:19 - 04-Feb-26 |
| Unknown* | 19 | $84.77 | OTC Trade |
20:14:19 - 04-Feb-26 |
| Unknown* | 1 | $85.193 | OTC Trade |
20:09:44 - 04-Feb-26 |
| Unknown* | 20 | $85.084 | OTC Trade |
19:49:01 - 04-Feb-26 |
| Unknown* | 0 | $84.26 | SI Trade |
19:19:00 - 04-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:12:39 - 04-Feb-26 |
| Unknown* | 100 | $84.195 | OTC Trade |
19:06:47 - 04-Feb-26 |
| Unknown* | 0 | $83.92 | SI Trade |
18:54:05 - 04-Feb-26 |
| Unknown* | 218 | $83.5965 | OTC Trade |
18:37:20 - 04-Feb-26 |
| Unknown* | 242 | $83.5965 | OTC Trade |
18:37:20 - 04-Feb-26 |
| Unknown* | 0 | $82.85 | SI Trade |
18:11:28 - 04-Feb-26 |
| Unknown* | 0 | $82.85 | SI Trade |
18:11:08 - 04-Feb-26 |
| Unknown* | 200 | $82.9916 | OTC Trade |
17:27:15 - 04-Feb-26 |
| Unknown* | 40 | $83.0327 | OTC Trade |
17:21:18 - 04-Feb-26 |
| Unknown* | 30 | $83.3305 | OTC Trade |
17:10:10 - 04-Feb-26 |
| Unknown* | 0 | $83.53 | SI Trade |
17:09:07 - 04-Feb-26 |
| Unknown* | 3 | $83.4671 | OTC Trade |
17:09:07 - 04-Feb-26 |
| Unknown* | 2 | $83.47 | SI Trade |
17:09:07 - 04-Feb-26 |
| Unknown* | 159 | $83.9766 | OTC Trade |
16:32:42 - 04-Feb-26 |
| Unknown* | 161 | $83.9766 | OTC Trade |
16:32:42 - 04-Feb-26 |
| Unknown* | 46 | $83.1927 | OTC Trade |
16:10:51 - 04-Feb-26 |
| Unknown* | 0 | $83.66 | SI Trade |
16:05:27 - 04-Feb-26 |
| Unknown* | 50 | $84.2842 | OTC Trade |
15:35:23 - 04-Feb-26 |
| Unknown* | 0 | $84.69 | SI Trade |
14:48:33 - 04-Feb-26 |
| Unknown* | 0 | $84.69 | SI Trade |
14:48:33 - 04-Feb-26 |
| Unknown* | 0 | $84.69 | SI Trade |
14:48:33 - 04-Feb-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:41:05 - 04-Feb-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:37:48 - 04-Feb-26 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 20 | $85.825 | OTC Trade |
14:36:23 - 04-Feb-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 8 | $84.58 | Cross OTC Trade |
20:59:49 - 03-Feb-26 |
| Unknown* | 0 | $84.58 | SI Trade |
20:56:28 - 03-Feb-26 |
| Unknown* | 362 | $84.582 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 120 | $84.588 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 18 | $84.5897 | OTC Trade |
20:56:12 - 03-Feb-26 |
| Unknown* | 0 | $84.61 | SI Trade |
20:54:43 - 03-Feb-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
20:12:56 - 03-Feb-26 |
| Unknown* | 0 | $84.26 | OTC Trade |
20:12:56 - 03-Feb-26 |
| Unknown* | 800 | $84.242 | OTC Trade |
20:12:23 - 03-Feb-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
19:40:55 - 03-Feb-26 |
| Unknown* | 120 | $84.666 | OTC Trade |
19:37:03 - 03-Feb-26 |
| Unknown* | 280 | $84.63 | OTC Trade |
19:37:03 - 03-Feb-26 |
| Unknown* | 10 | $84.6039 | OTC Trade |
19:24:47 - 03-Feb-26 |
| Unknown* | 50 | $84.11 | OTC Trade |
19:10:13 - 03-Feb-26 |
| Unknown* | 50 | $84.2074 | OTC Trade |
18:50:13 - 03-Feb-26 |
| Unknown* | 0 | $84.13 | SI Trade |
18:36:33 - 03-Feb-26 |
| Unknown* | 24 | $84.008 | OTC Trade |
17:37:25 - 03-Feb-26 |
| Unknown* | 6 | $83.8737 | OTC Trade |
17:14:05 - 03-Feb-26 |
| Unknown* | 4 | $83.87 | SI Trade |
17:14:03 - 03-Feb-26 |
| Unknown* | 9 | $84.3671 | OTC Trade |
16:52:03 - 03-Feb-26 |
| Unknown* | 1 | $84.55 | SI Trade |
16:36:21 - 03-Feb-26 |
| Unknown* | 110 | $84.635 | OTC Trade |
16:29:14 - 03-Feb-26 |
| Unknown* | 10 | $84.635 | OTC Trade |
16:29:14 - 03-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
16:25:22 - 03-Feb-26 |
| Unknown* | 0 | $84.44 | SI Trade |
16:16:49 - 03-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
16:16:41 - 03-Feb-26 |
| Unknown* | 6 | $83.969 | OTC Trade |
15:33:46 - 03-Feb-26 |
| Unknown* | 25 | $85.1185 | OTC Trade |
15:13:24 - 03-Feb-26 |
| Unknown* | 0 | $84.82 | SI Trade |
15:13:18 - 03-Feb-26 |
| Unknown* | 46 | $84.9282 | OTC Trade |
15:00:38 - 03-Feb-26 |
| Unknown* | 17 | $84.77 | OTC Trade |
14:58:51 - 03-Feb-26 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:51:02 - 03-Feb-26 |
| Unknown* | 29 | $83.8536 | OTC Trade |
14:50:52 - 03-Feb-26 |
| Unknown* | 6 | $83.56 | SI Trade |
14:49:53 - 03-Feb-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:49:12 - 03-Feb-26 |
| Unknown* | 14 | $84.115 | OTC Trade |
14:31:20 - 03-Feb-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
14:31:11 - 03-Feb-26 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:21 - 03-Feb-26 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:30:21 - 03-Feb-26 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:30:21 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 4 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $82.73 | SI Trade |
20:24:56 - 02-Feb-26 |
| Unknown* | 0 | $82.73 | SI Trade |
20:24:56 - 02-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
19:27:46 - 02-Feb-26 |
| Unknown* | 0 | $82.16 | OTC Trade |
19:19:16 - 02-Feb-26 |
| Unknown* | 281 | $83.09935 | Currency Conversion Negotiated Trade |
18:59:20 - 02-Feb-26 |
| Unknown* | 0 | $82.93 | OTC Trade |
18:30:10 - 02-Feb-26 |
| Unknown* | 0 | $82.9069 | OTC Trade |
18:30:10 - 02-Feb-26 |
| Unknown* | 0 | $83.00 | SI Trade |
18:22:38 - 02-Feb-26 |
| Unknown* | 6 | $82.9417 | OTC Trade |
18:17:57 - 02-Feb-26 |
| Unknown* | 8 | $83.047 | OTC Trade |
18:10:21 - 02-Feb-26 |
| Unknown* | 8 | $83.03 | OTC Trade |
18:02:53 - 02-Feb-26 |
| Unknown* | 0 | $83.03 | SI Trade |
17:42:56 - 02-Feb-26 |
| Unknown* | 1 | $83.1205 | OTC Trade |
17:34:02 - 02-Feb-26 |
| Unknown* | 0 | $83.14 | OTC Trade |
17:15:12 - 02-Feb-26 |
| Unknown* | 27 | $83.1287 | Cross OTC Trade |
17:14:10 - 02-Feb-26 |
| Unknown* | 3 | $83.1287 | Cross OTC Trade |
17:14:10 - 02-Feb-26 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:45:49 - 02-Feb-26 |
| Unknown* | 19 | $83.09 | OTC Trade |
16:32:02 - 02-Feb-26 |
| Unknown* | 0 | $83.05 | OTC Trade |
16:32:01 - 02-Feb-26 |
| Unknown* | 0 | $83.05 | OTC Trade |
16:32:01 - 02-Feb-26 |
| Unknown* | 0 | $83.18 | OTC Trade |
16:23:29 - 02-Feb-26 |
| Unknown* | 0 | $83.07 | OTC Trade |
16:15:00 - 02-Feb-26 |
| Unknown* | 1 | $83.2951 | OTC Trade |
16:10:50 - 02-Feb-26 |
| Unknown* | 28 | $82.7363 | OTC Trade |
15:28:30 - 02-Feb-26 |
| Unknown* | 0 | $82.81 | SI Trade |
15:18:30 - 02-Feb-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:12:37 - 02-Feb-26 |
| Unknown* | 5 | $83.3415 | OTC Trade |
14:58:02 - 02-Feb-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:51:53 - 02-Feb-26 |
| Unknown* | 74 | $82.91 | OTC Trade |
14:51:48 - 02-Feb-26 |
| Unknown* | 0 | $82.90 | OTC Trade |
14:44:52 - 02-Feb-26 |
| Unknown* | 5 | $82.54 | Cross OTC Trade |
14:39:32 - 02-Feb-26 |
| Unknown* | 9 | $82.8025 | OTC Trade |
14:38:22 - 02-Feb-26 |
| Unknown* | 97 | $82.811 | OTC Trade |
14:37:28 - 02-Feb-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:35:46 - 02-Feb-26 |
| Unknown* | 0 | $82.69 | SI Trade |
14:35:10 - 02-Feb-26 |
| Unknown* | 11 | $82.5833 | OTC Trade |
14:32:32 - 02-Feb-26 |
| Unknown* | 4 | $82.78 | SI Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 0 | $82.47 | OTC Trade |
14:31:23 - 02-Feb-26 |