| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $82.5467 | OTC Trade |
17:29:59 - 28-Nov-25 |
| Unknown* | 1 | $82.745 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | $82.78 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 2 | $82.745 | OTC Trade |
16:10:49 - 28-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:29:19 - 28-Nov-25 |
| Unknown* | 12 | $82.46 | OTC Trade |
15:16:51 - 28-Nov-25 |
| Unknown* | 2 | $82.63 | OTC Trade |
15:11:00 - 28-Nov-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:55:35 - 28-Nov-25 |
| Unknown* | 80 | $81.88 | OTC Trade |
14:52:39 - 28-Nov-25 |
| Unknown* | 11 | $81.8238 | Cross OTC Trade |
14:52:38 - 28-Nov-25 |
| Unknown* | 0 | $82.07 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:39:18 - 28-Nov-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:39:17 - 28-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 1 | $82.70 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 2 | $82.11 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:31:06 - 28-Nov-25 |
| Unknown* | 2 | $82.50 | OTC Trade |
14:30:50 - 28-Nov-25 |
| Unknown* | 30 | $82.99 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 5 | $82.55 | OTC Trade |
14:30:43 - 28-Nov-25 |
| Unknown* | 3 | $82.6941 | OTC Trade |
14:30:41 - 28-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 0 | $82.70 | OTC Trade |
14:30:19 - 28-Nov-25 |
| Unknown* | 5 | $82.4919 | OTC Trade |
20:44:31 - 26-Nov-25 |
| Unknown* | 5 | $82.5209 | OTC Trade |
20:44:02 - 26-Nov-25 |
| Unknown* | 18 | $82.4671 | Cross OTC Trade |
20:25:17 - 26-Nov-25 |
| Unknown* | 6 | $82.628 | OTC Trade |
19:47:08 - 26-Nov-25 |
| Unknown* | 7 | $82.5906 | OTC Trade |
19:42:20 - 26-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
19:00:24 - 26-Nov-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
18:58:17 - 26-Nov-25 |
| Unknown* | 2 | $82.495 | OTC Trade |
18:58:17 - 26-Nov-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
18:55:27 - 26-Nov-25 |
| Unknown* | 1 | $82.51 | OTC Trade |
18:51:25 - 26-Nov-25 |
| Unknown* | 2 | $82.63 | OTC Trade |
18:29:07 - 26-Nov-25 |
| Unknown* | 0 | $82.54 | OTC Trade |
18:22:54 - 26-Nov-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
18:22:40 - 26-Nov-25 |
| Unknown* | 12 | $82.54 | OTC Trade |
18:19:44 - 26-Nov-25 |
| Unknown* | 4 | $82.50 | OTC Trade |
18:18:16 - 26-Nov-25 |
| Unknown* | 0 | $82.45 | OTC Trade |
17:33:45 - 26-Nov-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
17:04:05 - 26-Nov-25 |
| Unknown* | 7 | $82.30 | OTC Trade |
17:04:05 - 26-Nov-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
16:16:31 - 26-Nov-25 |
| Unknown* | 7 | $82.04 | OTC Trade |
16:16:30 - 26-Nov-25 |
| Unknown* | 6 | $82.0488 | OTC Trade |
16:12:42 - 26-Nov-25 |
| Unknown* | 2 | $82.15 | OTC Trade |
16:02:34 - 26-Nov-25 |
| Unknown* | 5 | $82.175 | OTC Trade |
15:52:12 - 26-Nov-25 |
| Unknown* | 3 | $82.25 | OTC Trade |
15:51:19 - 26-Nov-25 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:46:46 - 26-Nov-25 |
| Unknown* | 2 | $81.78 | OTC Trade |
15:41:59 - 26-Nov-25 |
| Unknown* | 61 | $81.65 | OTC Trade |
15:38:26 - 26-Nov-25 |
| Unknown* | 6 | $81.50 | Cross OTC Trade |
15:34:26 - 26-Nov-25 |
| Unknown* | 24 | $82.23 | OTC Trade |
15:17:12 - 26-Nov-25 |
| Unknown* | 21 | $82.28 | OTC Trade |
15:15:23 - 26-Nov-25 |
| Unknown* | 35 | $82.1688 | OTC Trade |
15:12:39 - 26-Nov-25 |
| Unknown* | 13 | $82.47 | OTC Trade |
15:11:02 - 26-Nov-25 |
| Unknown* | 6 | $82.3773 | Cross OTC Trade |
15:08:36 - 26-Nov-25 |
| Unknown* | 12 | $81.91 | OTC Trade |
15:05:25 - 26-Nov-25 |
| Unknown* | 8 | $81.385 | OTC Trade |
15:01:23 - 26-Nov-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:59:39 - 26-Nov-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:56:35 - 26-Nov-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:30:29 - 26-Nov-25 |
| Unknown* | 23 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 7 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 2 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 3 | $81.43 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 20 | $80.90 | OTC Trade |
20:58:50 - 25-Nov-25 |
| Unknown* | 10 | $81.20 | Cross OTC Trade |
20:55:07 - 25-Nov-25 |
| Unknown* | 10 | $80.996 | OTC Trade |
20:54:06 - 25-Nov-25 |
| Unknown* | 4 | $80.82 | OTC Trade |
20:49:55 - 25-Nov-25 |
| Unknown* | 4 | $80.82 | OTC Trade |
20:49:55 - 25-Nov-25 |
| Unknown* | 7 | $80.5164 | OTC Trade |
19:39:38 - 25-Nov-25 |
| Unknown* | 7 | $80.5204 | OTC Trade |
19:38:28 - 25-Nov-25 |
| Unknown* | 57 | $80.42 | OTC Trade |
19:09:20 - 25-Nov-25 |
| Unknown* | 3 | $80.51 | OTC Trade |
18:50:46 - 25-Nov-25 |
| Unknown* | 57 | $80.61 | OTC Trade |
18:32:29 - 25-Nov-25 |
| Unknown* | 20 | $80.0601 | OTC Trade |
18:01:18 - 25-Nov-25 |
| Unknown* | 2 | $79.9851 | OTC Trade |
17:47:21 - 25-Nov-25 |
| Unknown* | 10 | $80.132 | OTC Trade |
17:24:26 - 25-Nov-25 |
| Unknown* | 10 | $80.132 | OTC Trade |
17:24:26 - 25-Nov-25 |
| Unknown* | 30 | $80.14 | OTC Trade |
17:24:25 - 25-Nov-25 |
| Unknown* | 40 | $80.14 | OTC Trade |
17:24:10 - 25-Nov-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
17:22:45 - 25-Nov-25 |
| Unknown* | 138 | $79.95 | OTC Trade |
17:11:43 - 25-Nov-25 |
| Unknown* | 60 | $79.6543 | Cross OTC Trade |
17:02:23 - 25-Nov-25 |
| Unknown* | 10 | $79.63 | Cross OTC Trade |
16:59:53 - 25-Nov-25 |
| Unknown* | 2 | $79.63 | Cross OTC Trade |
16:59:53 - 25-Nov-25 |
| Unknown* | 1 | $79.56 | OTC Trade |
16:17:01 - 25-Nov-25 |
| Unknown* | 1 | $79.76 | OTC Trade |
15:48:15 - 25-Nov-25 |
| Unknown* | 6 | $79.3654 | OTC Trade |
15:24:31 - 25-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:22:33 - 25-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:22:33 - 25-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:22:33 - 25-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:22:33 - 25-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:22:33 - 25-Nov-25 |
| Unknown* | 7 | $79.32 | OTC Trade |
15:22:23 - 25-Nov-25 |
| Unknown* | 7 | $79.2129 | OTC Trade |
15:21:18 - 25-Nov-25 |
| Unknown* | 7 | $79.1509 | OTC Trade |
15:20:50 - 25-Nov-25 |
| Unknown* | 14 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 14 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 13 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 14 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 13 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 14 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 16 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 13 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 14 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 16 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 15 | $79.81 | OTC Trade |
15:03:58 - 25-Nov-25 |
| Unknown* | 6 | $79.1974 | Cross OTC Trade |
14:47:41 - 25-Nov-25 |
| Unknown* | 5 | $79.2457 | OTC Trade |
14:46:25 - 25-Nov-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
14:44:24 - 25-Nov-25 |
| Unknown* | 10 | $79.40 | Cross OTC Trade |
14:40:24 - 25-Nov-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 1 | $78.70 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $78.70 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 1 | $78.70 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $78.70 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 1 | $78.70 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 1 | $78.20 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 7 | $79.11 | OTC Trade |
12:01:13 - 25-Nov-25 |
| Unknown* | 0 | $78.44 | OTC Trade |
20:58:26 - 24-Nov-25 |
| Unknown* | 2 | $78.71 | OTC Trade |
20:56:16 - 24-Nov-25 |
| Unknown* | 30 | $78.32 | OTC Trade |
20:47:28 - 24-Nov-25 |
| Unknown* | 0 | $78.3064 | OTC Trade |
20:46:26 - 24-Nov-25 |
| Unknown* | 50 | $77.572 | OTC Trade |
20:35:06 - 24-Nov-25 |
| Unknown* | 50 | $77.572 | OTC Trade |
20:35:06 - 24-Nov-25 |
| Unknown* | 50 | $77.52 | OTC Trade |
20:30:19 - 24-Nov-25 |
| Unknown* | 94 | $77.59 | OTC Trade |
20:22:03 - 24-Nov-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
20:18:48 - 24-Nov-25 |
| Unknown* | 14 | $77.66 | OTC Trade |
20:17:48 - 24-Nov-25 |
| Unknown* | 32 | $77.53 | OTC Trade |
20:14:50 - 24-Nov-25 |
| Unknown* | 2 | $77.4327 | Cross OTC Trade |
19:45:04 - 24-Nov-25 |
| Unknown* | 42 | $77.34962 | Currency Conversion Negotiated Trade |
19:38:12 - 24-Nov-25 |
| Unknown* | 6 | $77.32 | OTC Trade |
19:27:22 - 24-Nov-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
19:23:39 - 24-Nov-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
19:20:23 - 24-Nov-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
19:19:33 - 24-Nov-25 |
| Unknown* | 1 | $77.35 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 2 | $77.4101 | Cross OTC Trade |
18:28:32 - 24-Nov-25 |
| Unknown* | 0 | $77.43 | OTC Trade |
18:26:52 - 24-Nov-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
18:14:18 - 24-Nov-25 |
| Unknown* | 2 | $77.6555 | OTC Trade |
17:58:18 - 24-Nov-25 |
| Unknown* | 5 | $78.13 | OTC Trade |
17:45:58 - 24-Nov-25 |
| Unknown* | 1 | $78.5852 | OTC Trade |
17:11:44 - 24-Nov-25 |
| Unknown* | 0 | $78.47 | OTC Trade |
16:55:02 - 24-Nov-25 |
| Unknown* | 6 | $78.53 | OTC Trade |
16:52:28 - 24-Nov-25 |
| Unknown* | 0 | $78.53 | OTC Trade |
16:39:19 - 24-Nov-25 |
| Unknown* | 15 | $78.57 | OTC Trade |
16:38:30 - 24-Nov-25 |
| Unknown* | 0 | $78.29 | OTC Trade |
16:33:34 - 24-Nov-25 |
| Unknown* | 10 | $78.31 | OTC Trade |
16:33:10 - 24-Nov-25 |
| Unknown* | 5 | $78.25 | Cross OTC Trade |
16:30:52 - 24-Nov-25 |
| Unknown* | 98 | $77.62 | OTC Trade |
16:20:54 - 24-Nov-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 3 | $78.2177 | Currency Conversion Negotiated Trade |
15:46:14 - 24-Nov-25 |
| Unknown* | 6 | $78.064 | OTC Trade |
15:45:41 - 24-Nov-25 |
| Unknown* | 4 | $77.7634 | OTC Trade |
15:30:23 - 24-Nov-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
15:25:20 - 24-Nov-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
15:25:20 - 24-Nov-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
15:25:20 - 24-Nov-25 |
| Unknown* | 7 | $77.99 | OTC Trade |
15:24:39 - 24-Nov-25 |
| Unknown* | 1 | $77.98 | OTC Trade |
15:24:06 - 24-Nov-25 |
| Unknown* | 1 | $77.98 | OTC Trade |
15:24:02 - 24-Nov-25 |
| Unknown* | 1 | $78.02 | OTC Trade |
15:22:08 - 24-Nov-25 |
| Unknown* | 4 | $77.5708 | OTC Trade |
15:13:58 - 24-Nov-25 |
| Unknown* | 24 | $77.66 | OTC Trade |
14:59:50 - 24-Nov-25 |
| Unknown* | 30 | $77.308 | OTC Trade |
14:57:38 - 24-Nov-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 9 | $77.74 | OTC Trade |
14:49:06 - 24-Nov-25 |
| Unknown* | 56 | $77.4966 | OTC Trade |
14:47:11 - 24-Nov-25 |
| Unknown* | 1 | $76.34 | Cross OTC Trade |
14:38:32 - 24-Nov-25 |
| Unknown* | 400 | $77.3259 | OTC Trade |
14:31:11 - 24-Nov-25 |
| Unknown* | 0 | $76.97 | OTC Trade |
14:31:07 - 24-Nov-25 |
| Unknown* | 18 | $77.145 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 82 | $77.145 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 34 | $76.38 | OTC Trade |
14:30:15 - 24-Nov-25 |
| Unknown* | 1 | $76.75 | OTC Trade |
14:30:13 - 24-Nov-25 |
| Unknown* | 1 | $76.75 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 25 | $76.75 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 2 | $76.32 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:30:08 - 24-Nov-25 |