| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $35.50057 | Currency Conversion Negotiated Trade |
15:36:38 - 06-Jun-25 |
| Unknown* | 1 | $35.38113 | Currency Conversion Negotiated Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 1 | $35.77782 | Currency Conversion Negotiated Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 104 | $35.4929 | Cross OTC Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 15 | $35.2736 | Cross OTC Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 4 | $34.81 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 1 | $35.02 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $35.3164 | Cross OTC Trade |
18:57:20 - 04-Jun-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 1 | $35.17451 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 50 | $35.6494 | OTC Trade |
17:03:27 - 04-Jun-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
17:02:01 - 04-Jun-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
16:43:05 - 04-Jun-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
16:29:06 - 04-Jun-25 |
| Unknown* | 2 | $35.47609 | Currency Conversion Negotiated Trade |
15:21:49 - 04-Jun-25 |
| Unknown* | 1 | $35.30 | OTC Trade |
15:19:14 - 04-Jun-25 |
| Unknown* | 48 | $35.1736 | Cross OTC Trade |
14:58:37 - 04-Jun-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 48 | $35.1334 | Cross OTC Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 14 | $34.7276 | Cross OTC Trade |
19:08:58 - 03-Jun-25 |
| Unknown* | 8 | $34.8872 | OTC Trade |
18:03:19 - 03-Jun-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
17:20:09 - 03-Jun-25 |
| Unknown* | 68 | $34.81 | OTC Trade |
16:19:15 - 03-Jun-25 |
| Unknown* | 15 | $34.88 | OTC Trade |
15:58:07 - 03-Jun-25 |
| Unknown* | 2 | $34.5112 | Currency Conversion Negotiated Trade |
15:29:31 - 03-Jun-25 |
| Unknown* | 3 | $34.96898 | Currency Conversion Negotiated Trade |
15:29:30 - 03-Jun-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
15:13:21 - 03-Jun-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 1 | $34.81 | OTC Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:30:34 - 03-Jun-25 |
| Unknown* | 11 | $33.615 | OTC Trade |
15:20:40 - 02-Jun-25 |
| Unknown* | 11 | $33.57 | OTC Trade |
15:18:13 - 02-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 2 | $34.05 | OTC Trade |
14:39:23 - 02-Jun-25 |
| Unknown* | 0 | $34.17 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $33.52 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 5 | $33.63 | OTC Trade |
20:41:39 - 30-May-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
18:38:32 - 30-May-25 |
| Unknown* | 80 | $33.385 | OTC Trade |
17:43:36 - 30-May-25 |
| Unknown* | 30 | $33.44 | OTC Trade |
17:36:37 - 30-May-25 |
| Unknown* | 30 | $33.24 | OTC Trade |
16:40:58 - 30-May-25 |
| Unknown* | 9 | $33.10 | OTC Trade |
15:37:00 - 30-May-25 |
| Unknown* | 1 | $32.78953 | Currency Conversion Negotiated Trade |
15:33:48 - 30-May-25 |
| Unknown* | 1 | $33.17275 | Currency Conversion Negotiated Trade |
15:33:47 - 30-May-25 |
| Unknown* | 0 | $33.79 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 5 | $33.6228 | Cross OTC Trade |
18:49:49 - 29-May-25 |
| Unknown* | 8 | $33.52 | OTC Trade |
18:38:53 - 29-May-25 |
| Unknown* | 8 | $33.56 | OTC Trade |
18:36:48 - 29-May-25 |
| Unknown* | 18 | $33.436 | OTC Trade |
17:33:56 - 29-May-25 |
| Unknown* | 35 | $33.19 | OTC Trade |
16:54:00 - 29-May-25 |
| Unknown* | 4 | $32.36798 | Currency Conversion Negotiated Trade |
15:20:48 - 29-May-25 |
| Unknown* | 988 | $32.60 | OTC Trade |
14:41:41 - 29-May-25 |
| Unknown* | 1 | $32.53 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 40 | $32.44 | OTC Trade |
20:34:34 - 28-May-25 |
| Unknown* | 18 | $33.1693 | OTC Trade |
18:55:55 - 28-May-25 |
| Unknown* | 4 | $33.74326 | Currency Conversion Negotiated Trade |
15:27:54 - 28-May-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
14:30:44 - 28-May-25 |
| Unknown* | 16 | $33.525 | OTC Trade |
18:01:21 - 27-May-25 |
| Unknown* | 30 | $33.45 | OTC Trade |
17:04:50 - 27-May-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:56:36 - 27-May-25 |
| Unknown* | 6 | $33.32 | OTC Trade |
14:32:21 - 27-May-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:32:18 - 27-May-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:32:17 - 27-May-25 |
| Unknown* | 100 | $33.61 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 200 | $32.658 | OTC Trade |
17:22:09 - 23-May-25 |
| Unknown* | 1 | $32.53843 | Currency Conversion Negotiated Trade |
15:36:19 - 23-May-25 |
| Unknown* | 1 | $32.945 | Currency Conversion Negotiated Trade |
15:36:19 - 23-May-25 |
| Unknown* | 30 | $32.70 | OTC Trade |
14:46:43 - 23-May-25 |
| Unknown* | 19 | $33.13 | OTC Trade |
18:15:04 - 22-May-25 |
| Unknown* | 30 | $33.0333 | OTC Trade |
18:04:20 - 22-May-25 |
| Unknown* | 30 | $33.10 | OTC Trade |
16:47:29 - 22-May-25 |
| Unknown* | 1 | $32.99 | OTC Trade |
16:32:36 - 22-May-25 |
| Unknown* | 29 | $32.93 | OTC Trade |
15:34:22 - 22-May-25 |
| Unknown* | 14 | $32.93 | OTC Trade |
15:34:22 - 22-May-25 |
| Unknown* | 14 | $32.93 | OTC Trade |
15:34:16 - 22-May-25 |
| Unknown* | 14 | $33.41 | OTC Trade |
14:44:52 - 22-May-25 |
| Unknown* | 14 | $33.50 | OTC Trade |
14:39:40 - 22-May-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:43 - 22-May-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:30:43 - 22-May-25 |
| Unknown* | 1 | $33.42 | OTC Trade |
19:10:17 - 21-May-25 |
| Unknown* | 14 | $33.33 | OTC Trade |
18:29:17 - 21-May-25 |
| Unknown* | 14 | $33.59 | OTC Trade |
18:17:31 - 21-May-25 |
| Unknown* | 1 | $33.38298 | Currency Conversion Negotiated Trade |
18:10:30 - 21-May-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
18:02:21 - 21-May-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
18:02:21 - 21-May-25 |
| Unknown* | 1 | $33.77 | OTC Trade |
18:02:21 - 21-May-25 |
| Unknown* | 1 | $33.78 | OTC Trade |
17:58:58 - 21-May-25 |
| Unknown* | 1 | $34.27 | OTC Trade |
17:08:41 - 21-May-25 |
| Unknown* | 4 | $34.39902 | Currency Conversion Negotiated Trade |
15:23:39 - 21-May-25 |
| Unknown* | 1 | $34.1852 | Cross OTC Trade |
20:05:45 - 20-May-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
19:45:16 - 20-May-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
18:31:09 - 20-May-25 |
| Unknown* | 10 | $33.9208 | OTC Trade |
20:51:40 - 19-May-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:52:46 - 19-May-25 |
| Unknown* | 13 | $33.92 | OTC Trade |
14:42:45 - 19-May-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:31:59 - 19-May-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:31:59 - 19-May-25 |
| Unknown* | 1 | $33.33482 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 1 | $32.85013 | Currency Conversion Negotiated Trade |
15:36:14 - 16-May-25 |
| Unknown* | 1 | $33.22352 | Currency Conversion Negotiated Trade |
15:36:13 - 16-May-25 |
| Unknown* | 100 | $32.5649 | OTC Trade |
17:09:17 - 15-May-25 |
| Unknown* | 3 | $32.58263 | Currency Conversion Negotiated Trade |
15:25:26 - 15-May-25 |
| Unknown* | 13 | $32.64 | OTC Trade |
14:30:37 - 15-May-25 |
| Unknown* | 1 | $32.4408 | OTC Trade |
16:55:53 - 14-May-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
14:32:40 - 14-May-25 |
| Unknown* | 10 | $32.56 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 1 | $32.40105 | Currency Conversion Negotiated Trade |
18:10:12 - 13-May-25 |
| Unknown* | 5 | $32.4407 | Cross OTC Trade |
16:29:43 - 13-May-25 |
| Unknown* | 2 | $32.964 | Currency Conversion Negotiated Trade |
15:18:38 - 13-May-25 |
| Unknown* | 500 | $33.34 | OTC Trade |
17:03:34 - 12-May-25 |
| Unknown* | 1 | $33.12 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 10 | $33.12 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 25 | $33.12 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 1 | $32.65489 | Currency Conversion Negotiated Trade |
15:27:13 - 09-May-25 |
| Unknown* | 2 | $33.09678 | Currency Conversion Negotiated Trade |
15:27:13 - 09-May-25 |
| Unknown* | 31 | $33.162 | Cross OTC Trade |
18:08:49 - 08-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 31 | $32.25 | OTC Trade |
19:01:21 - 06-May-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
18:20:07 - 06-May-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
18:19:53 - 06-May-25 |
| Unknown* | 5 | $32.40 | Cross OTC Trade |
17:49:09 - 06-May-25 |
| Unknown* | 500 | $33.00 | OTC Trade |
16:57:44 - 06-May-25 |
| Unknown* | 600 | $33.3375 | OTC Trade |
14:37:33 - 06-May-25 |
| Unknown* | 600 | $33.3642 | OTC Trade |
14:37:29 - 06-May-25 |
| Unknown* | 29 | $32.41 | OTC Trade |
14:30:04 - 06-May-25 |
| Unknown* | 1 | $33.7495 | Cross OTC Trade |
19:45:50 - 05-May-25 |
| Unknown* | 30 | $33.65 | OTC Trade |
18:35:53 - 05-May-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
14:50:54 - 05-May-25 |
| Unknown* | 100 | $33.765 | OTC Trade |
14:38:42 - 05-May-25 |
| Unknown* | 17 | $32.96 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 2 | $33.23 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:30:27 - 05-May-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:30:26 - 05-May-25 |
| Unknown* | 20 | $33.13 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 100 | $32.78 | OTC Trade |
20:47:23 - 02-May-25 |
| Unknown* | 25 | $32.985 | OTC Trade |
19:56:01 - 02-May-25 |
| Unknown* | 50 | $32.79 | OTC Trade |
18:16:39 - 02-May-25 |
| Unknown* | 1 | $32.98095 | Currency Conversion Negotiated Trade |
18:10:27 - 02-May-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
16:55:30 - 02-May-25 |
| Unknown* | 1 | $32.81 | OTC Trade |
16:55:30 - 02-May-25 |
| Unknown* | 1 | $32.39498 | Currency Conversion Negotiated Trade |
15:32:59 - 02-May-25 |
| Unknown* | 1 | $32.81506 | Currency Conversion Negotiated Trade |
15:32:59 - 02-May-25 |
| Unknown* | 2 | $32.56 | OTC Trade |
15:26:06 - 02-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
15:01:05 - 02-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
15:01:05 - 02-May-25 |
| Unknown* | 14 | $32.265 | OTC Trade |
14:36:15 - 02-May-25 |
| Unknown* | 47 | $31.76 | OTC Trade |
20:59:12 - 01-May-25 |
| Unknown* | 50 | $31.815 | OTC Trade |
20:57:47 - 01-May-25 |
| Unknown* | 50 | $31.79 | OTC Trade |
20:56:00 - 01-May-25 |
| Unknown* | 50 | $31.935 | OTC Trade |
20:52:16 - 01-May-25 |
| Unknown* | 11 | $31.5424 | OTC Trade |
20:07:26 - 01-May-25 |
| Unknown* | 31 | $31.5652 | Cross OTC Trade |
19:59:52 - 01-May-25 |
| Unknown* | 2 | $31.8893 | Cross OTC Trade |
18:07:02 - 01-May-25 |
| Unknown* | 2 | $31.8893 | Cross OTC Trade |
18:07:02 - 01-May-25 |
| Unknown* | 2 | $31.95 | OTC Trade |
16:43:38 - 01-May-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
16:08:55 - 01-May-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
16:08:54 - 01-May-25 |
| Unknown* | 16 | $30.11 | OTC Trade |
14:35:49 - 01-May-25 |
| Unknown* | 16 | $30.67 | OTC Trade |
18:12:37 - 30-Apr-25 |
| Unknown* | 11 | $30.9353 | OTC Trade |
17:42:15 - 30-Apr-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
17:39:59 - 30-Apr-25 |
| Unknown* | 27 | $30.49 | OTC Trade |
15:25:40 - 30-Apr-25 |
| Unknown* | 50 | $30.245 | OTC Trade |
15:14:57 - 30-Apr-25 |
| Unknown* | 1 | $30.41 | OTC Trade |
14:50:55 - 30-Apr-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:45 - 30-Apr-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:44 - 30-Apr-25 |
| Unknown* | 33 | $30.0957 | Currency Conversion Negotiated Trade |
19:36:39 - 29-Apr-25 |
| Unknown* | 25 | $30.176 | OTC Trade |
19:05:16 - 29-Apr-25 |
| Unknown* | 3 | $29.92978 | Currency Conversion Negotiated Trade |
15:22:06 - 29-Apr-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:52:24 - 28-Apr-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
17:15:16 - 25-Apr-25 |
| Unknown* | 1 | $29.04754 | Currency Conversion Negotiated Trade |
15:30:33 - 25-Apr-25 |
| Unknown* | 15 | $29.45354 | Currency Conversion Negotiated Trade |
15:30:32 - 25-Apr-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:51:22 - 25-Apr-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:51:19 - 25-Apr-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:51:19 - 25-Apr-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:51:19 - 25-Apr-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
14:51:14 - 25-Apr-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:51:13 - 25-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:51:04 - 25-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:50:55 - 25-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:50:55 - 25-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:50:52 - 25-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:50:51 - 25-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:50:43 - 25-Apr-25 |
| Unknown* | 1 | $29.38 | Cross OTC Trade |
14:30:01 - 25-Apr-25 |
| Unknown* | 49 | $29.0682 | OTC Trade |
19:12:47 - 24-Apr-25 |
| Unknown* | 1 | $29.20523 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
17:45:15 - 24-Apr-25 |