| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.71 | SI Trade |
15:21:26 - 10-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
14:53:07 - 10-Apr-26 |
| Unknown* | 4 | $76.3315 | Negotiated Trade OTC Trade |
14:50:16 - 10-Apr-26 |
| Unknown* | 2 | $76.0928 | OTC Trade |
14:33:31 - 10-Apr-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:24 - 10-Apr-26 |
| Unknown* | 0 | $78.34 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $78.34 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 3 | $77.95 | SI Trade |
21:29:39 - 09-Apr-26 |
| Unknown* | 40 | $76.7532 | OTC Trade |
20:54:48 - 09-Apr-26 |
| Unknown* | 0 | $76.76 | SI Trade |
20:47:12 - 09-Apr-26 |
| Unknown* | 0 | $76.58 | SI Trade |
19:27:31 - 09-Apr-26 |
| Unknown* | 2 | $76.8876 | OTC Trade |
18:41:22 - 09-Apr-26 |
| Unknown* | 3 | $76.69 | OTC Trade |
18:12:00 - 09-Apr-26 |
| Unknown* | 1 | $76.38 | SI Trade |
17:49:19 - 09-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
17:35:17 - 09-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
17:31:12 - 09-Apr-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:52:43 - 09-Apr-26 |
| Unknown* | 1 | $75.021 | Negotiated Trade OTC Trade |
15:13:41 - 09-Apr-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:03:52 - 09-Apr-26 |
| Unknown* | 1 | $75.00 | OTC Trade |
14:32:02 - 09-Apr-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
14:30:19 - 09-Apr-26 |
| Unknown* | 6 | $75.76 | OTC Trade |
14:30:18 - 09-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 4 | $75.00 | OTC Trade |
12:03:31 - 09-Apr-26 |
| Unknown* | 2 | $75.17 | SI Trade |
20:11:41 - 08-Apr-26 |
| Unknown* | 4 | $75.1717 | OTC Trade |
20:11:41 - 08-Apr-26 |
| Unknown* | 1 | $75.1338 | OTC Trade |
20:02:22 - 08-Apr-26 |
| Unknown* | 55 | $75.24 | OTC Trade |
19:25:13 - 08-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
19:05:03 - 08-Apr-26 |
| Unknown* | 0 | $74.90 | SI Trade |
18:29:37 - 08-Apr-26 |
| Unknown* | 112 | $75.41 | OTC Trade |
18:05:22 - 08-Apr-26 |
| Unknown* | 0 | $75.31 | SI Trade |
17:55:44 - 08-Apr-26 |
| Unknown* | 50 | $74.92 | OTC Trade |
17:26:50 - 08-Apr-26 |
| Unknown* | 49 | $75.365 | OTC Trade |
17:16:19 - 08-Apr-26 |
| Unknown* | 3 | $75.46 | OTC Trade |
17:13:40 - 08-Apr-26 |
| Unknown* | 42 | $75.465 | OTC Trade |
17:13:35 - 08-Apr-26 |
| Unknown* | 42 | $75.465 | OTC Trade |
17:13:35 - 08-Apr-26 |
| Unknown* | 10 | $75.47 | OTC Trade |
17:11:32 - 08-Apr-26 |
| Unknown* | 20 | $75.455 | OTC Trade |
16:43:58 - 08-Apr-26 |
| Unknown* | 80 | $75.49 | OTC Trade |
16:35:41 - 08-Apr-26 |
| Unknown* | 31 | $75.3772 | OTC Trade |
16:31:28 - 08-Apr-26 |
| Unknown* | 0 | $75.42 | SI Trade |
16:20:47 - 08-Apr-26 |
| Unknown* | 0 | $75.29 | SI Trade |
16:11:14 - 08-Apr-26 |
| Unknown* | 67 | $75.10 | OTC Trade |
15:37:07 - 08-Apr-26 |
| Unknown* | 50 | $75.255 | OTC Trade |
15:31:31 - 08-Apr-26 |
| Unknown* | 50 | $75.077 | OTC Trade |
15:31:00 - 08-Apr-26 |
| Unknown* | 63 | $75.0312 | OTC Trade |
15:30:37 - 08-Apr-26 |
| Unknown* | 36 | $75.09 | OTC Trade |
15:29:42 - 08-Apr-26 |
| Unknown* | 1 | $75.01 | SI Trade |
15:28:22 - 08-Apr-26 |
| Unknown* | 36 | $74.9973 | OTC Trade |
15:21:31 - 08-Apr-26 |
| Unknown* | 91 | $75.085 | OTC Trade |
15:20:38 - 08-Apr-26 |
| Unknown* | 70 | $75.087 | OTC Trade |
15:20:23 - 08-Apr-26 |
| Unknown* | 43 | $75.177 | OTC Trade |
15:19:49 - 08-Apr-26 |
| Unknown* | 2 | $75.177 | OTC Trade |
15:19:49 - 08-Apr-26 |
| Unknown* | 97 | $75.0388 | OTC Trade |
15:19:35 - 08-Apr-26 |
| Unknown* | 68 | $75.068 | OTC Trade |
15:16:56 - 08-Apr-26 |
| Unknown* | 1 | $75.39 | SI Trade |
15:05:26 - 08-Apr-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
15:01:56 - 08-Apr-26 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:45:01 - 08-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
14:33:05 - 08-Apr-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 5 | $74.26 | OTC Trade |
13:54:00 - 08-Apr-26 |
| Unknown* | 5 | $74.26 | SI Trade |
13:53:57 - 08-Apr-26 |
| Unknown* | 6 | $74.39 | SI Trade |
12:37:19 - 08-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
20:10:30 - 07-Apr-26 |
| Unknown* | 1 | $73.97 | SI Trade |
19:02:30 - 07-Apr-26 |
| Unknown* | 0 | $72.92 | OTC Trade |
15:05:05 - 07-Apr-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:40:08 - 07-Apr-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:37:23 - 07-Apr-26 |
| Unknown* | 112 | $73.72589 | Currency Conversion Negotiated Trade |
14:30:14 - 07-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $73.40 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 4 | $73.40 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $74.33 | SI Trade |
12:09:53 - 07-Apr-26 |
| Unknown* | 0 | $73.75 | SI Trade |
12:09:53 - 07-Apr-26 |
| Unknown* | 30 | $73.75 | OTC Trade |
20:36:17 - 06-Apr-26 |
| Unknown* | 16 | $74.805 | OTC Trade |
17:57:19 - 06-Apr-26 |
| Unknown* | 3 | $74.8478 | OTC Trade |
16:17:20 - 06-Apr-26 |
| Unknown* | 16 | $74.815 | OTC Trade |
16:17:16 - 06-Apr-26 |
| Unknown* | 7 | $75.0652 | OTC Trade |
15:33:46 - 06-Apr-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:35:16 - 06-Apr-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
17:05:36 - 02-Apr-26 |
| Unknown* | 0 | $74.09 | SI Trade |
16:58:01 - 02-Apr-26 |
| Unknown* | 75 | $73.8999 | OTC Trade |
16:44:44 - 02-Apr-26 |
| Unknown* | 0 | $74.19 | SI Trade |
16:42:30 - 02-Apr-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 0 | $74.11 | SI Trade |
15:33:12 - 02-Apr-26 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:36:39 - 02-Apr-26 |
| Unknown* | 5 | $73.74 | OTC Trade |
14:31:22 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $74.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $75.22 | SI Trade |
20:50:41 - 01-Apr-26 |
| Unknown* | 0 | $75.23 | SI Trade |
20:50:21 - 01-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
20:50:05 - 01-Apr-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
20:17:35 - 01-Apr-26 |
| Unknown* | 3 | $75.4341 | OTC Trade |
20:17:35 - 01-Apr-26 |
| Unknown* | 1 | $75.5645 | OTC Trade |
20:05:18 - 01-Apr-26 |
| Unknown* | 2 | $75.50 | SI Trade |
19:32:18 - 01-Apr-26 |
| Unknown* | 30 | $75.74 | OTC Trade |
19:22:53 - 01-Apr-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
19:22:53 - 01-Apr-26 |
| Unknown* | 0 | $75.64 | SI Trade |
19:18:00 - 01-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:03:20 - 01-Apr-26 |
| Unknown* | 0 | $76.30 | SI Trade |
18:19:30 - 01-Apr-26 |
| Unknown* | 0 | $75.94 | SI Trade |
17:54:10 - 01-Apr-26 |
| Unknown* | 25 | $75.6412 | Negotiated Trade OTC Trade |
17:22:18 - 01-Apr-26 |
| Unknown* | 2 | $75.65 | SI Trade |
17:21:13 - 01-Apr-26 |
| Unknown* | 0 | $75.80 | SI Trade |
17:19:51 - 01-Apr-26 |
| Unknown* | 0 | $75.84 | SI Trade |
16:43:33 - 01-Apr-26 |
| Unknown* | 2 | $75.85 | SI Trade |
16:43:29 - 01-Apr-26 |
| Unknown* | 4 | $75.78 | SI Trade |
16:33:47 - 01-Apr-26 |
| Unknown* | 0 | $75.54 | SI Trade |
16:01:36 - 01-Apr-26 |
| Unknown* | 3 | $75.5358 | OTC Trade |
15:57:57 - 01-Apr-26 |
| Unknown* | 3 | $75.43 | SI Trade |
15:57:57 - 01-Apr-26 |
| Unknown* | 3 | $75.4163 | OTC Trade |
15:57:32 - 01-Apr-26 |
| Unknown* | 3 | $75.42 | SI Trade |
15:57:32 - 01-Apr-26 |
| Unknown* | 3 | $75.42 | SI Trade |
15:57:22 - 01-Apr-26 |
| Unknown* | 3 | $75.4163 | OTC Trade |
15:56:43 - 01-Apr-26 |
| Unknown* | 3 | $75.42 | SI Trade |
15:56:43 - 01-Apr-26 |
| Unknown* | 3 | $75.355 | OTC Trade |
15:56:42 - 01-Apr-26 |
| Unknown* | 3 | $75.42 | SI Trade |
15:56:42 - 01-Apr-26 |
| Unknown* | 3 | $75.41 | SI Trade |
15:56:40 - 01-Apr-26 |
| Unknown* | 3 | $75.43 | SI Trade |
15:56:13 - 01-Apr-26 |
| Unknown* | 1 | $75.44 | SI Trade |
15:56:10 - 01-Apr-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
15:42:20 - 01-Apr-26 |
| Unknown* | 1 | $75.53 | SI Trade |
15:35:42 - 01-Apr-26 |
| Unknown* | 0 | $75.58 | SI Trade |
15:20:15 - 01-Apr-26 |
| Unknown* | 83 | $75.365 | OTC Trade |
15:07:28 - 01-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 3 | $75.6245 | OTC Trade |
14:45:46 - 01-Apr-26 |
| Unknown* | 1 | $75.87 | SI Trade |
14:31:12 - 01-Apr-26 |
| Unknown* | 3 | $75.88 | SI Trade |
14:31:00 - 01-Apr-26 |
| Unknown* | 3 | $76.48 | SI Trade |
14:30:46 - 01-Apr-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 15 | $75.32 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 1 | $75.525 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $75.32 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 1 | $75.00 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1 | $75.00 | SI Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 3 | $75.375 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 2 | $76.32 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 70 | $75.70 | OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 3 | $76.80 | OTC Trade |
14:15:34 - 01-Apr-26 |
| Unknown* | 3 | $76.80 | SI Trade |
14:15:34 - 01-Apr-26 |
| Unknown* | 3 | $76.80 | OTC Trade |
14:14:29 - 01-Apr-26 |
| Unknown* | 3 | $76.80 | SI Trade |
14:14:28 - 01-Apr-26 |
| Unknown* | 57 | $75.235 | OTC Trade |
20:47:52 - 31-Mar-26 |
| Unknown* | 83 | $75.198 | OTC Trade |
18:50:00 - 31-Mar-26 |
| Unknown* | 0 | $75.22 | SI Trade |
18:02:25 - 31-Mar-26 |
| Unknown* | 3 | $75.05 | OTC Trade |
17:47:40 - 31-Mar-26 |
| Unknown* | 0 | $74.34 | SI Trade |
17:00:25 - 31-Mar-26 |
| Unknown* | 0 | $74.311 | OTC Trade |
16:59:00 - 31-Mar-26 |
| Unknown* | 2 | $74.1667 | OTC Trade |
16:32:37 - 31-Mar-26 |
| Unknown* | 6 | $74.84 | OTC Trade |
15:28:14 - 31-Mar-26 |
| Unknown* | 0 | $75.05 | SI Trade |
15:10:45 - 31-Mar-26 |
| Unknown* | 1,891 | $75.2374 | Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | -1,891 | $0.00 | Correction Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | 1,891 | $0.00 | Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | 6 | $75.90 | OTC Trade |
15:04:39 - 31-Mar-26 |
| Unknown* | 2 | $75.50 | SI Trade |
15:01:13 - 31-Mar-26 |