Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $84.58 Cross
OTC Trade
 20:59:49 - 03-Feb-26
Unknown* 0 $84.58 SI Trade
 20:56:28 - 03-Feb-26
Unknown* 362 $84.582 OTC Trade
 20:56:12 - 03-Feb-26
Unknown* 120 $84.588 OTC Trade
 20:56:12 - 03-Feb-26
Unknown* 18 $84.5897 OTC Trade
 20:56:12 - 03-Feb-26
Unknown* 0 $84.61 SI Trade
 20:54:43 - 03-Feb-26
Unknown* 0 $84.37 OTC Trade
 20:12:56 - 03-Feb-26
Unknown* 0 $84.26 OTC Trade
 20:12:56 - 03-Feb-26
Unknown* 800 $84.242 OTC Trade
 20:12:23 - 03-Feb-26
Unknown* 0 $84.75 OTC Trade
 19:40:55 - 03-Feb-26
Unknown* 120 $84.666 OTC Trade
 19:37:03 - 03-Feb-26
Unknown* 280 $84.63 OTC Trade
 19:37:03 - 03-Feb-26
Unknown* 10 $84.6039 OTC Trade
 19:24:47 - 03-Feb-26
Unknown* 50 $84.11 OTC Trade
 19:10:13 - 03-Feb-26
Unknown* 50 $84.2074 OTC Trade
 18:50:13 - 03-Feb-26
Unknown* 0 $84.13 SI Trade
 18:36:33 - 03-Feb-26
Unknown* 24 $84.008 OTC Trade
 17:37:25 - 03-Feb-26
Unknown* 6 $83.8737 OTC Trade
 17:14:05 - 03-Feb-26
Unknown* 4 $83.87 SI Trade
 17:14:03 - 03-Feb-26
Unknown* 9 $84.3671 OTC Trade
 16:52:03 - 03-Feb-26
Unknown* 1 $84.55 SI Trade
 16:36:21 - 03-Feb-26
Unknown* 110 $84.635 OTC Trade
 16:29:14 - 03-Feb-26
Unknown* 10 $84.635 OTC Trade
 16:29:14 - 03-Feb-26
Unknown* 0 $84.35 SI Trade
 16:25:22 - 03-Feb-26
Unknown* 0 $84.44 SI Trade
 16:16:49 - 03-Feb-26
Unknown* 0 $84.45 SI Trade
 16:16:41 - 03-Feb-26
Unknown* 6 $83.969 OTC Trade
 15:33:46 - 03-Feb-26
Unknown* 25 $85.1185 OTC Trade
 15:13:24 - 03-Feb-26
Unknown* 0 $84.82 SI Trade
 15:13:18 - 03-Feb-26
Unknown* 46 $84.9282 OTC Trade
 15:00:38 - 03-Feb-26
Unknown* 17 $84.77 OTC Trade
 14:58:51 - 03-Feb-26
Unknown* 0 $83.62 OTC Trade
 14:51:02 - 03-Feb-26
Unknown* 29 $83.8536 OTC Trade
 14:50:52 - 03-Feb-26
Unknown* 6 $83.56 SI Trade
 14:49:53 - 03-Feb-26
Unknown* 0 $83.80 OTC Trade
 14:49:12 - 03-Feb-26
Unknown* 14 $84.115 OTC Trade
 14:31:20 - 03-Feb-26
Unknown* 0 $83.92 OTC Trade
 14:31:11 - 03-Feb-26
Unknown* 0 $83.84 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 0 $83.46 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 0 $83.84 OTC Trade
 14:30:21 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 4 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $83.00 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $84.27 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $82.73 SI Trade
 20:24:56 - 02-Feb-26
Unknown* 0 $82.73 SI Trade
 20:24:56 - 02-Feb-26
Unknown* 0 $82.50 OTC Trade
 19:27:46 - 02-Feb-26
Unknown* 0 $82.16 OTC Trade
 19:19:16 - 02-Feb-26
Unknown* 281 $83.09935 Currency Conversion
Negotiated Trade
 18:59:20 - 02-Feb-26
Unknown* 0 $82.93 OTC Trade
 18:30:10 - 02-Feb-26
Unknown* 0 $82.9069 OTC Trade
 18:30:10 - 02-Feb-26
Unknown* 0 $83.00 SI Trade
 18:22:38 - 02-Feb-26
Unknown* 6 $82.9417 OTC Trade
 18:17:57 - 02-Feb-26
Unknown* 8 $83.047 OTC Trade
 18:10:21 - 02-Feb-26
Unknown* 8 $83.03 OTC Trade
 18:02:53 - 02-Feb-26
Unknown* 0 $83.03 SI Trade
 17:42:56 - 02-Feb-26
Unknown* 1 $83.1205 OTC Trade
 17:34:02 - 02-Feb-26
Unknown* 0 $83.14 OTC Trade
 17:15:12 - 02-Feb-26
Unknown* 27 $83.1287 Cross
OTC Trade
 17:14:10 - 02-Feb-26
Unknown* 3 $83.1287 Cross
OTC Trade
 17:14:10 - 02-Feb-26
Unknown* 0 $82.78 OTC Trade
 16:45:49 - 02-Feb-26
Unknown* 19 $83.09 OTC Trade
 16:32:02 - 02-Feb-26
Unknown* 0 $83.05 OTC Trade
 16:32:01 - 02-Feb-26
Unknown* 0 $83.05 OTC Trade
 16:32:01 - 02-Feb-26
Unknown* 0 $83.18 OTC Trade
 16:23:29 - 02-Feb-26
Unknown* 0 $83.07 OTC Trade
 16:15:00 - 02-Feb-26
Unknown* 1 $83.2951 OTC Trade
 16:10:50 - 02-Feb-26
Unknown* 28 $82.7363 OTC Trade
 15:28:30 - 02-Feb-26
Unknown* 0 $82.81 SI Trade
 15:18:30 - 02-Feb-26
Unknown* 0 $82.89 OTC Trade
 15:12:37 - 02-Feb-26
Unknown* 5 $83.3415 OTC Trade
 14:58:02 - 02-Feb-26
Unknown* 0 $83.01 OTC Trade
 14:51:53 - 02-Feb-26
Unknown* 74 $82.91 OTC Trade
 14:51:48 - 02-Feb-26
Unknown* 0 $82.90 OTC Trade
 14:44:52 - 02-Feb-26
Unknown* 5 $82.54 Cross
OTC Trade
 14:39:32 - 02-Feb-26
Unknown* 9 $82.8025 OTC Trade
 14:38:22 - 02-Feb-26
Unknown* 97 $82.811 OTC Trade
 14:37:28 - 02-Feb-26
Unknown* 0 $83.17 OTC Trade
 14:35:46 - 02-Feb-26
Unknown* 0 $82.69 SI Trade
 14:35:10 - 02-Feb-26
Unknown* 11 $82.5833 OTC Trade
 14:32:32 - 02-Feb-26
Unknown* 4 $82.78 SI Trade
 14:31:24 - 02-Feb-26
Unknown* 0 $82.47 OTC Trade
 14:31:23 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:18 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:17 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 2 $82.67 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 5 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:16 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 0 $82.00 OTC Trade
 14:31:15 - 02-Feb-26
Unknown* 0 $82.72 SI Trade
 14:31:09 - 02-Feb-26
Unknown* 3 $82.72 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 9 $82.54 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 2 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 1 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $82.38 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $83.40 SI Trade
 14:30:00 - 02-Feb-26
Unknown* 2 $82.73 SI Trade
 09:01:14 - 02-Feb-26
Unknown* 3 $82.67 SI Trade
 09:01:14 - 02-Feb-26
Unknown* 20 $82.816 OTC Trade
 20:46:19 - 30-Jan-26
Unknown* 0 $82.81 OTC Trade
 20:03:19 - 30-Jan-26
Unknown* 50 $82.8227 OTC Trade
 20:03:19 - 30-Jan-26
Unknown* 0 $82.81 OTC Trade
 20:02:13 - 30-Jan-26
Unknown* 47 $82.833 OTC Trade
 20:02:13 - 30-Jan-26
Unknown* 4 $83.038 OTC Trade
 19:22:55 - 30-Jan-26
Unknown* 106 $83.0357 OTC Trade
 19:22:55 - 30-Jan-26
Unknown* 290 $83.046 OTC Trade
 19:22:55 - 30-Jan-26
Unknown* 60 $82.73 OTC Trade
 18:47:45 - 30-Jan-26
Unknown* 5 $82.83 SI Trade
 17:50:53 - 30-Jan-26
Unknown* 4 $82.72 SI Trade
 17:45:15 - 30-Jan-26
Unknown* 0 $83.00 OTC Trade
 17:33:33 - 30-Jan-26
Unknown* 36 $82.9633 OTC Trade
 17:00:38 - 30-Jan-26
Unknown* 15 $83.00 Cross
OTC Trade
 16:43:02 - 30-Jan-26
Unknown* 0 $82.57 SI Trade
 16:15:38 - 30-Jan-26
Unknown* 0 $82.38 SI Trade
 16:11:41 - 30-Jan-26
Unknown* 0 $82.80 SI Trade
 15:47:16 - 30-Jan-26
Unknown* 0 $82.82 SI Trade
 15:47:04 - 30-Jan-26
Unknown* 0 $82.84 OTC Trade
 15:43:49 - 30-Jan-26
Unknown* 3 $82.45 OTC Trade
 15:30:04 - 30-Jan-26
Unknown* 9 $82.485 OTC Trade
 15:30:04 - 30-Jan-26
Unknown* 4 $82.485 OTC Trade
 15:30:04 - 30-Jan-26
Unknown* 0 $82.41 SI Trade
 15:26:26 - 30-Jan-26
Unknown* 2 $82.94 OTC Trade
 14:55:15 - 30-Jan-26
Unknown* 0 $83.30 OTC Trade
 14:50:34 - 30-Jan-26
Unknown* 0 $83.30 OTC Trade
 14:50:34 - 30-Jan-26
Unknown* 3 $83.81 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $83.16 OTC Trade
 14:30:38 - 30-Jan-26
Unknown* 0 $83.16 OTC Trade
 14:30:35 - 30-Jan-26
Unknown* 15 $83.7486 OTC Trade
 20:57:25 - 29-Jan-26
Unknown* 0 $83.59 OTC Trade
 20:40:39 - 29-Jan-26
Unknown* 11 $83.9652 OTC Trade
 20:27:11 - 29-Jan-26
Unknown* 0 $84.04 SI Trade
 20:20:28 - 29-Jan-26
Unknown* 2 $84.1288 OTC Trade
 20:09:10 - 29-Jan-26
Unknown* 16 $83.838 OTC Trade
 19:51:58 - 29-Jan-26
Unknown* 27 $83.6929 OTC Trade
 19:44:42 - 29-Jan-26
Unknown* 1 $83.72 SI Trade
 19:22:55 - 29-Jan-26
Unknown* 0 $83.75 SI Trade
 19:20:16 - 29-Jan-26
Unknown* 0 $83.41 OTC Trade
 17:39:08 - 29-Jan-26
Unknown* 0 $83.46 OTC Trade
 17:18:22 - 29-Jan-26
Unknown* 112 $83.472 OTC Trade
 17:18:22 - 29-Jan-26
Unknown* 0 $83.49 SI Trade
 17:16:17 - 29-Jan-26
Unknown* 14 $83.598 OTC Trade
 17:07:03 - 29-Jan-26
Unknown* 32 $83.345 OTC Trade
 16:31:02 - 29-Jan-26
Unknown* 34 $83.345 OTC Trade
 16:31:02 - 29-Jan-26
Unknown* 16 $83.36743 Currency Conversion
Negotiated Trade
 16:25:33 - 29-Jan-26
Unknown* 0 $82.63 SI Trade
 16:13:26 - 29-Jan-26
Unknown* 61 $82.41 OTC Trade
 16:08:56 - 29-Jan-26
Unknown* 3 $82.54 SI Trade
 16:05:59 - 29-Jan-26
Unknown* 0 $82.55 SI Trade
 16:04:05 - 29-Jan-26
Unknown* 0 $82.59 SI Trade
 16:01:44 - 29-Jan-26
Unknown* 0 $82.59 SI Trade
 16:01:44 - 29-Jan-26
Unknown* 70 $82.17 OTC Trade
 15:48:45 - 29-Jan-26
Unknown* 0 $82.60 SI Trade
 15:39:03 - 29-Jan-26
Unknown* 0 $82.60 SI Trade
 15:38:36 - 29-Jan-26
Unknown* 0 $82.73 SI Trade
 15:14:14 - 29-Jan-26
Unknown* 0 $82.73 SI Trade
 15:14:14 - 29-Jan-26
Unknown* 0 $82.64 OTC Trade
 14:51:21 - 29-Jan-26
Unknown* 9 $82.2506 OTC Trade
 14:49:44 - 29-Jan-26
Unknown* 55 $82.65 OTC Trade
 14:42:31 - 29-Jan-26
Unknown* 1 $81.7538 Cross
OTC Trade
 14:36:36 - 29-Jan-26
Unknown* 0 $83.88 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $83.88 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $82.06 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 7 $82.06 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $82.06 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $83.88 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $82.06 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $82.00 OTC Trade
 14:29:46 - 29-Jan-26
Unknown* 0 $82.00 OTC Trade
 14:29:45 - 29-Jan-26
Unknown* 8 $82.45 OTC Trade
 14:29:44 - 29-Jan-26
Unknown* 0 $82.00 OTC Trade
 14:29:44 - 29-Jan-26
FTSE 100 Latest
Value10,367.85
Change53.26