| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $75.6065 | OTC Trade |
19:50:15 - 10-Mar-26 |
| Unknown* | 1 | $75.6053 | OTC Trade |
19:50:15 - 10-Mar-26 |
| Unknown* | 6 | $76.5172 | OTC Trade |
18:37:54 - 10-Mar-26 |
| Unknown* | 8 | $76.5172 | OTC Trade |
18:37:54 - 10-Mar-26 |
| Unknown* | 8 | $76.4229 | OTC Trade |
16:21:31 - 10-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:10:00 - 10-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:10:00 - 10-Mar-26 |
| Unknown* | 0 | $76.17 | SI Trade |
15:45:05 - 10-Mar-26 |
| Unknown* | 5 | $75.51222 | Currency Conversion Negotiated Trade |
15:33:30 - 10-Mar-26 |
| Unknown* | 10 | $74.94 | OTC Trade |
14:32:42 - 10-Mar-26 |
| Unknown* | 1 | $74.695 | OTC Trade |
14:28:50 - 10-Mar-26 |
| Unknown* | 55 | $74.8967 | OTC Trade |
14:09:23 - 10-Mar-26 |
| Unknown* | 55 | $75.134 | OTC Trade |
13:58:38 - 10-Mar-26 |
| Unknown* | 0 | $75.62 | SI Trade |
13:48:53 - 10-Mar-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
13:37:05 - 10-Mar-26 |
| Unknown* | 55 | $75.7544 | OTC Trade |
13:33:11 - 10-Mar-26 |
| Unknown* | 4 | $75.65 | OTC Trade |
13:33:04 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
13:30:26 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 1 | $75.29 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $75.29 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 0 | $76.00 | SI Trade |
13:30:12 - 10-Mar-26 |
| Unknown* | 5 | $74.995 | OTC Trade |
19:54:49 - 09-Mar-26 |
| Unknown* | 1 | $74.995 | OTC Trade |
19:54:48 - 09-Mar-26 |
| Unknown* | 30 | $75.3776 | OTC Trade |
19:31:25 - 09-Mar-26 |
| Unknown* | 10 | $74.4313 | Negotiated Trade OTC Trade |
18:12:43 - 09-Mar-26 |
| Unknown* | 2 | $75.1015 | Negotiated Trade OTC Trade |
16:24:45 - 09-Mar-26 |
| Unknown* | 64 | $75.1015 | Negotiated Trade OTC Trade |
16:24:45 - 09-Mar-26 |
| Unknown* | 7 | $74.9347 | OTC Trade |
16:21:56 - 09-Mar-26 |
| Unknown* | 48 | $74.9347 | OTC Trade |
16:21:56 - 09-Mar-26 |
| Unknown* | 8 | $74.25 | SI Trade |
14:35:17 - 09-Mar-26 |
| Unknown* | 55 | $74.3262 | OTC Trade |
14:26:24 - 09-Mar-26 |
| Unknown* | 1 | $74.14 | SI Trade |
13:46:02 - 09-Mar-26 |
| Unknown* | 1 | $74.00 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 9 | $73.745 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 79 | $73.50 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $73.49 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $73.49 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 4 | $73.49 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $74.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 4 | $73.02 | OTC Trade |
13:29:47 - 09-Mar-26 |
| Unknown* | 0 | $73.02 | SI Trade |
13:14:34 - 09-Mar-26 |
| Unknown* | 150 | $74.04 | OTC Trade |
11:06:46 - 09-Mar-26 |
| Unknown* | 0 | $74.21 | OTC Trade |
20:32:03 - 06-Mar-26 |
| Unknown* | 0 | $74.37 | SI Trade |
20:06:12 - 06-Mar-26 |
| Unknown* | 35 | $74.34 | OTC Trade |
20:02:49 - 06-Mar-26 |
| Unknown* | 14 | $74.3986 | OTC Trade |
19:19:30 - 06-Mar-26 |
| Unknown* | 30 | $73.81 | OTC Trade |
17:24:22 - 06-Mar-26 |
| Unknown* | 29 | $73.81 | OTC Trade |
17:24:22 - 06-Mar-26 |
| Unknown* | 150 | $74.0661 | OTC Trade |
16:28:26 - 06-Mar-26 |
| Unknown* | 2 | $74.42 | SI Trade |
16:16:24 - 06-Mar-26 |
| Unknown* | 19 | $74.3333 | OTC Trade |
15:41:00 - 06-Mar-26 |
| Unknown* | 50 | $74.49947 | Currency Conversion Negotiated Trade |
15:05:25 - 06-Mar-26 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:32:38 - 06-Mar-26 |
| Unknown* | 200 | $73.5721 | OTC Trade |
14:32:30 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 15 | $74.255 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $73.07 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $73.07 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 7 | $75.05 | SI Trade |
09:30:59 - 06-Mar-26 |
| Unknown* | 4 | $75.075 | OTC Trade |
20:23:23 - 05-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
18:23:17 - 05-Mar-26 |
| Unknown* | 1 | $75.6576 | OTC Trade |
18:11:28 - 05-Mar-26 |
| Unknown* | 0 | $75.48 | SI Trade |
17:37:31 - 05-Mar-26 |
| Unknown* | 0 | $74.94 | SI Trade |
17:10:44 - 05-Mar-26 |
| Unknown* | 44 | $75.09 | OTC Trade |
17:04:59 - 05-Mar-26 |
| Unknown* | 200 | $75.20 | OTC Trade |
16:51:07 - 05-Mar-26 |
| Unknown* | 1 | $75.74 | OTC Trade |
16:18:27 - 05-Mar-26 |
| Unknown* | 0 | $75.60 | SI Trade |
16:13:30 - 05-Mar-26 |
| Unknown* | 0 | $74.92 | SI Trade |
15:44:59 - 05-Mar-26 |
| Unknown* | 0 | $75.02 | SI Trade |
15:38:50 - 05-Mar-26 |
| Unknown* | 22 | $74.8688 | OTC Trade |
15:36:17 - 05-Mar-26 |
| Unknown* | 7 | $76.3566 | OTC Trade |
15:19:14 - 05-Mar-26 |
| Unknown* | 25 | $76.74 | OTC Trade |
15:15:49 - 05-Mar-26 |
| Unknown* | 7 | $76.96 | OTC Trade |
14:54:40 - 05-Mar-26 |
| Unknown* | 60 | $76.8028 | OTC Trade |
14:51:54 - 05-Mar-26 |
| Unknown* | 0 | $77.27 | SI Trade |
14:50:55 - 05-Mar-26 |
| Unknown* | 6 | $77.47 | OTC Trade |
14:42:55 - 05-Mar-26 |
| Unknown* | 0 | $78.05 | SI Trade |
14:38:13 - 05-Mar-26 |
| Unknown* | 0 | $78.05 | SI Trade |
14:38:08 - 05-Mar-26 |
| Unknown* | 0 | $78.05 | SI Trade |
14:38:08 - 05-Mar-26 |
| Unknown* | 0 | $78.27 | SI Trade |
14:35:34 - 05-Mar-26 |
| Unknown* | 0 | $78.28 | SI Trade |
14:34:42 - 05-Mar-26 |
| Unknown* | 0 | $78.28 | SI Trade |
14:32:54 - 05-Mar-26 |
| Unknown* | 5 | $78.19 | OTC Trade |
14:30:28 - 05-Mar-26 |
| Unknown* | 37 | $78.19 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 8 | $79.25 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $78.19 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $79.45 | SI Trade |
13:37:36 - 05-Mar-26 |
| Unknown* | 0 | $79.45 | SI Trade |
13:37:36 - 05-Mar-26 |
| Unknown* | 30 | $79.4027 | OTC Trade |
19:34:54 - 04-Mar-26 |
| Unknown* | 0 | $79.39 | OTC Trade |
19:19:28 - 04-Mar-26 |
| Unknown* | 0 | $79.33 | OTC Trade |
19:19:28 - 04-Mar-26 |
| Unknown* | 55 | $78.3427 | OTC Trade |
18:07:10 - 04-Mar-26 |
| Unknown* | 55 | $78.2366 | OTC Trade |
17:51:14 - 04-Mar-26 |
| Unknown* | 0 | $78.22 | SI Trade |
17:47:30 - 04-Mar-26 |
| Unknown* | 0 | $78.16 | SI Trade |
17:46:40 - 04-Mar-26 |
| Unknown* | 50 | $78.50888 | Currency Conversion Negotiated Trade |
17:08:38 - 04-Mar-26 |
| Unknown* | 1 | $78.5324 | OTC Trade |
17:04:36 - 04-Mar-26 |
| Unknown* | 200 | $78.4703 | OTC Trade |
17:00:33 - 04-Mar-26 |
| Unknown* | 100 | $78.4687 | OTC Trade |
17:00:33 - 04-Mar-26 |
| Unknown* | 14 | $78.6131 | OTC Trade |
16:45:13 - 04-Mar-26 |
| Unknown* | 16 | $78.4663 | OTC Trade |
16:37:54 - 04-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:35:03 - 04-Mar-26 |
| Unknown* | 0 | $78.65 | SI Trade |
15:33:32 - 04-Mar-26 |
| Unknown* | 400 | $78.28 | OTC Trade |
15:13:56 - 04-Mar-26 |
| Unknown* | 600 | $78.304 | OTC Trade |
15:13:56 - 04-Mar-26 |
| Unknown* | 100 | $78.319 | OTC Trade |
15:13:56 - 04-Mar-26 |
| Unknown* | 94 | $78.28 | OTC Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 306 | $78.28 | OTC Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 900 | $78.28 | OTC Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 900 | $78.34 | OTC Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 600 | $78.338 | OTC Trade |
15:13:25 - 04-Mar-26 |
| Unknown* | 10 | $78.185 | OTC Trade |
14:55:52 - 04-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $78.94 | SI Trade |
13:00:31 - 04-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
00:13:50 - 04-Mar-26 |
| Unknown* | 1 | $78.74 | SI Trade |
00:13:50 - 04-Mar-26 |
| Unknown* | 10 | $79.30 | OTC Trade |
20:34:27 - 03-Mar-26 |
| Unknown* | 13 | $79.3984 | OTC Trade |
19:59:39 - 03-Mar-26 |
| Unknown* | 1 | $79.94 | SI Trade |
18:22:14 - 03-Mar-26 |
| Unknown* | 63 | $79.8105 | OTC Trade |
17:51:03 - 03-Mar-26 |
| Unknown* | 40 | $79.3513 | OTC Trade |
16:26:11 - 03-Mar-26 |
| Unknown* | 0 | $79.09 | SI Trade |
16:03:20 - 03-Mar-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:59:55 - 03-Mar-26 |
| Unknown* | 0 | $79.22 | SI Trade |
14:49:57 - 03-Mar-26 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:38:10 - 03-Mar-26 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $80.43 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 1 | $80.43 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 1 | $82.54 | SI Trade |
14:27:50 - 03-Mar-26 |
| Unknown* | 0 | $82.41 | OTC Trade |
20:30:18 - 02-Mar-26 |
| Unknown* | 0 | $82.41 | OTC Trade |
20:30:03 - 02-Mar-26 |
| Unknown* | 0 | $82.18 | SI Trade |
20:04:12 - 02-Mar-26 |
| Unknown* | 0 | $82.44 | OTC Trade |
19:36:29 - 02-Mar-26 |
| Unknown* | 0 | $82.44 | OTC Trade |
19:35:32 - 02-Mar-26 |
| Unknown* | 0 | $81.94 | SI Trade |
19:13:00 - 02-Mar-26 |
| Unknown* | 0 | $82.02 | OTC Trade |
19:06:34 - 02-Mar-26 |
| Unknown* | 0 | $82.26 | SI Trade |
19:00:30 - 02-Mar-26 |
| Unknown* | 0 | $81.72 | OTC Trade |
18:41:42 - 02-Mar-26 |
| Unknown* | 0 | $81.71 | OTC Trade |
18:36:38 - 02-Mar-26 |
| Unknown* | 0 | $81.66 | OTC Trade |
18:32:12 - 02-Mar-26 |
| Unknown* | 11 | $81.795 | OTC Trade |
18:21:39 - 02-Mar-26 |
| Unknown* | 0 | $81.69 | OTC Trade |
18:11:36 - 02-Mar-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
17:55:48 - 02-Mar-26 |
| Unknown* | 8 | $81.60 | SI Trade |
17:44:51 - 02-Mar-26 |
| Unknown* | 50 | $81.77 | OTC Trade |
17:30:04 - 02-Mar-26 |
| Unknown* | 0 | $81.72 | OTC Trade |
17:29:33 - 02-Mar-26 |
| Unknown* | 0 | $81.78 | OTC Trade |
17:08:17 - 02-Mar-26 |
| Unknown* | 18 | $82.0937 | OTC Trade |
16:53:41 - 02-Mar-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
16:49:21 - 02-Mar-26 |
| Unknown* | 0 | $82.03 | OTC Trade |
16:46:02 - 02-Mar-26 |
| Unknown* | 0 | $82.02 | OTC Trade |
16:36:17 - 02-Mar-26 |
| Unknown* | 36 | $81.8739 | OTC Trade |
16:34:39 - 02-Mar-26 |
| Unknown* | 0 | $81.77 | OTC Trade |
16:31:14 - 02-Mar-26 |
| Unknown* | 0 | $81.87 | OTC Trade |
16:28:16 - 02-Mar-26 |
| Unknown* | 0 | $81.8534 | OTC Trade |
16:28:16 - 02-Mar-26 |
| Unknown* | 0 | $81.82 | SI Trade |
16:26:30 - 02-Mar-26 |
| Unknown* | 1 | $81.98 | SI Trade |
16:26:05 - 02-Mar-26 |
| Unknown* | 0 | $81.67 | OTC Trade |
16:16:10 - 02-Mar-26 |
| Unknown* | 0 | $82.01 | OTC Trade |
16:08:15 - 02-Mar-26 |
| Unknown* | 0 | $81.96 | OTC Trade |
16:07:33 - 02-Mar-26 |
| Unknown* | 0 | $81.40 | SI Trade |
15:53:50 - 02-Mar-26 |
| Unknown* | 15 | $80.575 | OTC Trade |
15:34:10 - 02-Mar-26 |
| Unknown* | 2 | $80.575 | OTC Trade |
15:34:10 - 02-Mar-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
15:28:17 - 02-Mar-26 |
| Unknown* | 3 | $80.6541 | Negotiated Trade OTC Trade |
15:24:13 - 02-Mar-26 |
| Unknown* | 9 | $80.4762 | OTC Trade |
15:19:45 - 02-Mar-26 |