Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.84767 Currency Conversion
Negotiated Trade
15:34:12 - 11-Jul-25
Unknown* 1 $42.39463 Currency Conversion
Negotiated Trade
15:34:11 - 11-Jul-25
Unknown* 0 $41.59 OTC Trade
14:30:27 - 11-Jul-25
Unknown* 1 $41.59 OTC Trade
14:30:25 - 11-Jul-25
Unknown* 7 $41.41 OTC Trade
14:30:06 - 11-Jul-25
Unknown* 0 $42.44 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $42.25773 Currency Conversion
Negotiated Trade
15:23:12 - 10-Jul-25
Unknown* 1 $42.54 OTC Trade
14:30:54 - 10-Jul-25
Unknown* 1 $43.00 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 3 $43.00 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 4 $42.92 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $42.86 OTC Trade
20:36:49 - 09-Jul-25
Unknown* 29 $42.675 OTC Trade
18:55:57 - 09-Jul-25
Unknown* 1 $42.47271 Currency Conversion
Negotiated Trade
18:10:16 - 09-Jul-25
Unknown* 31 $42.312 OTC Trade
16:00:32 - 09-Jul-25
Unknown* 0 $41.59 OTC Trade
15:37:26 - 09-Jul-25
Unknown* 2 $41.67036 Currency Conversion
Negotiated Trade
15:23:43 - 09-Jul-25
Unknown* 250 $41.5388 OTC Trade
15:18:02 - 09-Jul-25
Unknown* 50 $41.33 OTC Trade
20:45:41 - 08-Jul-25
Unknown* 1 $42.67684 Currency Conversion
Negotiated Trade
15:21:53 - 08-Jul-25
Unknown* 0 $42.15 OTC Trade
15:09:23 - 08-Jul-25
Unknown* 0 $41.81 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $41.81 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $41.81 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 13 $41.86 OTC Trade
14:47:49 - 08-Jul-25
Unknown* 0 $41.53 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 95 $41.87 OTC Trade
17:54:53 - 07-Jul-25
Unknown* 20 $41.79 OTC Trade
15:41:18 - 07-Jul-25
Unknown* 29 $41.8316 OTC Trade
15:36:26 - 07-Jul-25
Unknown* 3 $41.56071 Currency Conversion
Negotiated Trade
15:35:51 - 07-Jul-25
Unknown* 1 $42.02833 Currency Conversion
Negotiated Trade
15:35:50 - 07-Jul-25
Unknown* 3 $42.0007 Cross
OTC Trade
14:58:04 - 07-Jul-25
Unknown* 0 $42.29 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 $42.29 OTC Trade
14:51:55 - 07-Jul-25
Unknown* 10 $42.08878 Currency Conversion
Negotiated Trade
14:36:01 - 07-Jul-25
Unknown* 2 $41.86 OTC Trade
14:34:50 - 07-Jul-25
Unknown* 2 $41.86 OTC Trade
14:34:42 - 07-Jul-25
Unknown* 0 $42.08 OTC Trade
14:34:04 - 07-Jul-25
Unknown* 1 $41.69 OTC Trade
14:31:55 - 07-Jul-25
Unknown* 1 $42.77248 Currency Conversion
Negotiated Trade
15:34:24 - 03-Jul-25
Unknown* 2 $43.34692 Currency Conversion
Negotiated Trade
15:34:24 - 03-Jul-25
Unknown* 2 $43.35 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1 $43.35 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 10 $44.00 OTC Trade
21:18:00 - 02-Jul-25
Unknown* 22 $43.6207 OTC Trade
20:59:16 - 02-Jul-25
Unknown* 200 $43.135 OTC Trade
20:39:06 - 02-Jul-25
Unknown* 50 $43.1169 OTC Trade
20:35:47 - 02-Jul-25
Unknown* 12 $43.4222 OTC Trade
20:29:52 - 02-Jul-25
Unknown* 4 $43.3895 Cross
OTC Trade
19:51:10 - 02-Jul-25
Unknown* 0 $43.455 OTC Trade
19:31:00 - 02-Jul-25
Unknown* 12 $43.4023 OTC Trade
19:25:33 - 02-Jul-25
Unknown* 11 $43.4709 OTC Trade
19:22:15 - 02-Jul-25
Unknown* 2 $43.2405 Cross
OTC Trade
18:56:01 - 02-Jul-25
Unknown* 200 $43.05 OTC Trade
18:47:29 - 02-Jul-25
Unknown* 1 $43.314 Cross
OTC Trade
18:33:18 - 02-Jul-25
Unknown* 12 $43.0089 OTC Trade
17:02:29 - 02-Jul-25
Unknown* 11 $42.82 OTC Trade
16:50:51 - 02-Jul-25
Unknown* 31 $42.978 OTC Trade
16:44:19 - 02-Jul-25
Unknown* 0 $42.99 OTC Trade
16:43:53 - 02-Jul-25
Unknown* 57 $43.52967 Currency Conversion
Negotiated Trade
16:41:44 - 02-Jul-25
Unknown* 0 $43.20 OTC Trade
16:36:38 - 02-Jul-25
Unknown* 0 $43.16 OTC Trade
16:36:38 - 02-Jul-25
Unknown* 31 $43.10 OTC Trade
16:35:39 - 02-Jul-25
Unknown* 4 $42.1719 Cross
OTC Trade
15:50:41 - 02-Jul-25
Unknown* 52 $42.30 Cross
OTC Trade
15:47:14 - 02-Jul-25
Unknown* 1 $42.4595 Currency Conversion
Negotiated Trade
15:28:38 - 02-Jul-25
Unknown* 2 $42.97981 Currency Conversion
Negotiated Trade
15:28:37 - 02-Jul-25
Unknown* 52 $42.17 Cross
OTC Trade
15:17:24 - 02-Jul-25
Unknown* 72 $42.63477 Currency Conversion
Negotiated Trade
15:16:08 - 02-Jul-25
Unknown* 60 $41.84 OTC Trade
15:13:38 - 02-Jul-25
Unknown* 12 $41.7753 OTC Trade
15:09:15 - 02-Jul-25
Unknown* 1,201 $41.90 OTC Trade
15:05:50 - 02-Jul-25
Unknown* 12 $41.9679 OTC Trade
15:04:04 - 02-Jul-25
Unknown* 65 $41.8652 Cross
OTC Trade
15:02:58 - 02-Jul-25
Unknown* 20 $41.82 OTC Trade
15:02:08 - 02-Jul-25
Unknown* 1,201 $41.63 OTC Trade
15:00:26 - 02-Jul-25
Unknown* 150 $41.53 OTC Trade
14:57:54 - 02-Jul-25
Unknown* 35 $41.3244 OTC Trade
14:54:41 - 02-Jul-25
Unknown* 165 $41.321 OTC Trade
14:54:33 - 02-Jul-25
Unknown* 1 $41.4269 Cross
OTC Trade
14:54:09 - 02-Jul-25
Unknown* 64 $41.4269 Cross
OTC Trade
14:54:09 - 02-Jul-25
Unknown* 35 $41.0875 OTC Trade
14:49:21 - 02-Jul-25
Unknown* 165 $41.0634 OTC Trade
14:49:19 - 02-Jul-25
Unknown* 15 $40.83 OTC Trade
14:44:14 - 02-Jul-25
Unknown* 11 $40.55 OTC Trade
14:39:12 - 02-Jul-25
Unknown* 4 $39.77 OTC Trade
14:30:50 - 02-Jul-25
Unknown* 1 $39.97 Cross
OTC Trade
14:30:06 - 02-Jul-25
Unknown* 0 $39.85 OTC Trade
17:56:43 - 01-Jul-25
Unknown* 2 $39.80 OTC Trade
17:56:43 - 01-Jul-25
Unknown* 0 $39.96 OTC Trade
17:41:16 - 01-Jul-25
Unknown* 100 $40.20 OTC Trade
17:28:04 - 01-Jul-25
Unknown* 2 $40.4893 Cross
OTC Trade
17:00:47 - 01-Jul-25
Unknown* 9 $40.7669 OTC Trade
15:53:02 - 01-Jul-25
Unknown* 23 $40.4292 OTC Trade
15:25:31 - 01-Jul-25
Unknown* 20 $40.358 OTC Trade
15:02:07 - 01-Jul-25
Unknown* 22 $40.175 OTC Trade
14:53:07 - 01-Jul-25
Unknown* 1 $39.42989 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jun-25
Unknown* 9 $39.687 OTC Trade
16:20:34 - 30-Jun-25
Unknown* 2 $40.17873 Currency Conversion
Negotiated Trade
15:23:02 - 30-Jun-25
Unknown* 0 $39.85 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 0 $39.85 OTC Trade
14:31:34 - 30-Jun-25
Unknown* 1 $39.95 Cross
OTC Trade
14:30:04 - 30-Jun-25
Unknown* 1 $39.95 Cross
OTC Trade
14:30:03 - 30-Jun-25
Unknown* 2 $39.95 Cross
OTC Trade
14:30:02 - 30-Jun-25
Unknown* 2 $39.95 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $39.95 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $39.64025 Currency Conversion
Negotiated Trade
18:10:22 - 27-Jun-25
Unknown* 9 $39.70 Cross
OTC Trade
17:03:14 - 27-Jun-25
Unknown* 0 $39.84 OTC Trade
16:41:42 - 27-Jun-25
Unknown* 32 $39.65 OTC Trade
16:11:43 - 27-Jun-25
Unknown* 9 $39.9493 Cross
OTC Trade
15:56:10 - 27-Jun-25
Unknown* 1 $40.05405 Currency Conversion
Negotiated Trade
15:26:47 - 27-Jun-25
Unknown* 0 $39.51 OTC Trade
14:30:00 - 27-Jun-25
Unknown* 0 $40.09 OTC Trade
15:46:59 - 26-Jun-25
Unknown* 3 $40.05 OTC Trade
15:25:46 - 26-Jun-25
Unknown* 1 $40.3147 Currency Conversion
Negotiated Trade
15:24:14 - 26-Jun-25
Unknown* 12 $40.2159 OTC Trade
15:22:34 - 26-Jun-25
Unknown* 63 $40.12 OTC Trade
14:56:46 - 26-Jun-25
Unknown* 0 $40.58 OTC Trade
14:37:32 - 26-Jun-25
Unknown* 1 $40.24 OTC Trade
14:31:57 - 26-Jun-25
Unknown* 0 $40.40 OTC Trade
14:30:24 - 26-Jun-25
Unknown* 1 $40.39 Cross
OTC Trade
14:30:00 - 26-Jun-25
Unknown* 0 $39.65 OTC Trade
14:30:00 - 26-Jun-25
Unknown* 12 $39.9295 OTC Trade
20:17:10 - 25-Jun-25
Unknown* 5 $39.66 OTC Trade
18:41:14 - 25-Jun-25
Unknown* 75 $39.98518 Currency Conversion
Negotiated Trade
18:33:28 - 25-Jun-25
Unknown* 66 $39.72267 Currency Conversion
Negotiated Trade
17:10:25 - 25-Jun-25
Unknown* 13 $39.6433 OTC Trade
16:54:44 - 25-Jun-25
Unknown* 13 $39.6766 OTC Trade
16:08:10 - 25-Jun-25
Unknown* 12 $39.7433 OTC Trade
16:07:58 - 25-Jun-25
Unknown* 6 $39.66 OTC Trade
15:50:53 - 25-Jun-25
Unknown* 3 $39.18 OTC Trade
15:08:30 - 25-Jun-25
Unknown* 3 $39.18 OTC Trade
15:08:20 - 25-Jun-25
Unknown* 3 $39.18 OTC Trade
15:08:11 - 25-Jun-25
Unknown* 3 $39.09 OTC Trade
15:07:00 - 25-Jun-25
Unknown* 0 $39.26 OTC Trade
14:51:47 - 25-Jun-25
Unknown* 5 $39.67 Cross
OTC Trade
14:30:00 - 25-Jun-25
Unknown* 0 $39.71 OTC Trade
20:59:12 - 24-Jun-25
Unknown* 4 $39.795 OTC Trade
20:50:01 - 24-Jun-25
Unknown* 1 $39.6676 Cross
OTC Trade
20:14:25 - 24-Jun-25
Unknown* 12 $39.4992 OTC Trade
19:08:53 - 24-Jun-25
Unknown* 1 $38.94962 Currency Conversion
Negotiated Trade
18:10:27 - 24-Jun-25
Unknown* 600 $39.12 OTC Trade
18:07:07 - 24-Jun-25
Unknown* 12 $38.9458 OTC Trade
16:12:07 - 24-Jun-25
Unknown* 2 $38.9293 Cross
OTC Trade
15:59:21 - 24-Jun-25
Unknown* 0 $38.49 OTC Trade
15:04:12 - 24-Jun-25
Unknown* 0 $38.49 OTC Trade
15:04:12 - 24-Jun-25
Unknown* 0 $38.22 OTC Trade
14:51:01 - 24-Jun-25
Unknown* 0 $38.22 OTC Trade
14:51:01 - 24-Jun-25
Unknown* 4 $38.2812 OTC Trade
14:49:40 - 24-Jun-25
Unknown* 2 $37.8681 Cross
OTC Trade
14:30:01 - 24-Jun-25
Unknown* 75 $37.955 OTC Trade
20:45:46 - 23-Jun-25
Unknown* 6 $38.00 Cross
OTC Trade
20:44:55 - 23-Jun-25
Unknown* 18 $37.386 Cross
OTC Trade
19:37:08 - 23-Jun-25
Unknown* 1 $37.29808 Currency Conversion
Negotiated Trade
18:10:21 - 23-Jun-25
Unknown* 1 $36.7567 Currency Conversion
Negotiated Trade
15:31:06 - 23-Jun-25
Unknown* 2 $37.25006 Currency Conversion
Negotiated Trade
15:31:06 - 23-Jun-25
Unknown* 5 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 2 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 0 $37.55 OTC Trade
14:34:54 - 23-Jun-25
Unknown* 32 $37.4236 Cross
OTC Trade
14:33:40 - 23-Jun-25
Unknown* 13 $37.2017 OTC Trade
20:30:37 - 20-Jun-25
Unknown* 13 $36.55 OTC Trade
15:53:26 - 20-Jun-25
Unknown* 40 $36.6283 OTC Trade
15:47:44 - 20-Jun-25
Unknown* 1 $37.27761 Currency Conversion
Negotiated Trade
15:21:12 - 20-Jun-25
Unknown* 0 $37.00 OTC Trade
14:52:08 - 20-Jun-25
Unknown* 0 $36.83 OTC Trade
14:38:55 - 20-Jun-25
Unknown* 0 $36.83 OTC Trade
14:38:55 - 20-Jun-25
Unknown* 0 $37.06 OTC Trade
14:38:19 - 20-Jun-25
Unknown* 0 $37.06 OTC Trade
14:38:19 - 20-Jun-25
Unknown* 0 $37.48 OTC Trade
14:30:23 - 20-Jun-25
Unknown* 0 $37.48 OTC Trade
14:30:23 - 20-Jun-25
Unknown* 2 $37.48 OTC Trade
14:30:23 - 20-Jun-25
Unknown* 6 $37.48 OTC Trade
14:30:23 - 20-Jun-25
Unknown* 56 $37.29 OTC Trade
14:30:11 - 20-Jun-25
Unknown* 5 $38.27 OTC Trade
03:12:04 - 20-Jun-25
Unknown* 5 $39.05 OTC Trade
03:12:04 - 20-Jun-25
Unknown* 1 $36.64259 Currency Conversion
Negotiated Trade
18:10:16 - 18-Jun-25
Unknown* 20 $37.0528 OTC Trade
17:50:51 - 18-Jun-25
Unknown* 0 $37.18 OTC Trade
17:10:08 - 18-Jun-25
Unknown* 3 $36.87 OTC Trade
16:25:29 - 18-Jun-25
Unknown* 0 $37.47 OTC Trade
15:34:16 - 18-Jun-25
Unknown* 0 $37.47 OTC Trade
15:34:15 - 18-Jun-25
Unknown* 13 $37.4695 OTC Trade
15:30:07 - 18-Jun-25
Unknown* 3 $37.34497 Currency Conversion
Negotiated Trade
15:23:23 - 18-Jun-25
Unknown* 25 $37.12 Cross
OTC Trade
15:19:33 - 18-Jun-25
Unknown* 12 $37.12 Cross
OTC Trade
15:19:33 - 18-Jun-25
Unknown* 13 $36.9598 OTC Trade
15:12:52 - 18-Jun-25
Unknown* 0 $36.65 OTC Trade
14:54:21 - 18-Jun-25
Unknown* 0 $36.65 OTC Trade
14:54:18 - 18-Jun-25
Unknown* 0 $36.65 OTC Trade
14:54:18 - 18-Jun-25
Unknown* 0 $36.60 OTC Trade
14:50:48 - 18-Jun-25
Unknown* 0 $36.40 OTC Trade
14:50:46 - 18-Jun-25
Unknown* 13 $36.4504 OTC Trade
14:49:06 - 18-Jun-25
Unknown* 0 $36.19 OTC Trade
14:30:06 - 18-Jun-25
FTSE 100 Latest
Value8,933.58
Change-42.08