| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.38 | OTC Trade |
18:29:51 - 04-Apr-25 |
| Unknown* | 1 | $27.368 | OTC Trade |
18:29:51 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:33:50 - 04-Apr-25 |
| Unknown* | 1 | $28.04 | OTC Trade |
14:30:42 - 04-Apr-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 20 | $28.45 | OTC Trade |
20:48:08 - 03-Apr-25 |
| Unknown* | 1 | $28.30115 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 8 | $28.265 | Cross OTC Trade |
17:23:13 - 03-Apr-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
15:48:16 - 03-Apr-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
15:48:15 - 03-Apr-25 |
| Unknown* | 3 | $28.4464 | Currency Conversion Negotiated Trade |
15:23:14 - 03-Apr-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 90 | $28.575 | OTC Trade |
14:35:39 - 03-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 4 | $27.96 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 100 | $28.468 | OTC Trade |
20:50:00 - 02-Apr-25 |
| Unknown* | 16 | $28.31 | OTC Trade |
18:10:22 - 02-Apr-25 |
| Unknown* | 170 | $28.33 | OTC Trade |
17:38:30 - 02-Apr-25 |
| Unknown* | 0 | $28.42 | OTC Trade |
16:23:33 - 02-Apr-25 |
| Unknown* | 80 | $28.355 | OTC Trade |
16:21:03 - 02-Apr-25 |
| Unknown* | 4 | $28.00036 | Currency Conversion Negotiated Trade |
15:45:14 - 02-Apr-25 |
| Unknown* | 29 | $28.01408 | Currency Conversion Negotiated Trade |
15:01:51 - 02-Apr-25 |
| Unknown* | 20 | $27.82 | OTC Trade |
20:33:10 - 01-Apr-25 |
| Unknown* | 20 | $27.56 | OTC Trade |
19:25:54 - 01-Apr-25 |
| Unknown* | 100 | $27.835 | OTC Trade |
18:50:13 - 01-Apr-25 |
| Unknown* | 100 | $27.96 | OTC Trade |
18:05:12 - 01-Apr-25 |
| Unknown* | 20 | $27.895 | OTC Trade |
17:55:28 - 01-Apr-25 |
| Unknown* | 100 | $27.895 | OTC Trade |
17:54:53 - 01-Apr-25 |
| Unknown* | 41 | $27.992 | OTC Trade |
17:46:48 - 01-Apr-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
17:32:30 - 01-Apr-25 |
| Unknown* | 20 | $28.53 | OTC Trade |
17:21:31 - 01-Apr-25 |
| Unknown* | 22 | $28.47 | OTC Trade |
17:12:29 - 01-Apr-25 |
| Unknown* | 74 | $28.56 | OTC Trade |
17:01:55 - 01-Apr-25 |
| Unknown* | 3 | $28.7152 | Cross OTC Trade |
16:48:17 - 01-Apr-25 |
| Unknown* | 3 | $28.62 | OTC Trade |
16:22:41 - 01-Apr-25 |
| Unknown* | 200 | $28.895 | OTC Trade |
15:51:11 - 01-Apr-25 |
| Unknown* | 24 | $28.90 | OTC Trade |
15:05:11 - 01-Apr-25 |
| Unknown* | 48 | $28.9303 | OTC Trade |
15:05:10 - 01-Apr-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
15:05:10 - 01-Apr-25 |
| Unknown* | 1 | $29.00 | OTC Trade |
14:57:36 - 01-Apr-25 |
| Unknown* | 1 | $30.2631 | Cross OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 2 | $30.17 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 7 | $30.03 | OTC Trade |
15:24:50 - 31-Mar-25 |
| Unknown* | 200 | $29.9976 | OTC Trade |
14:59:51 - 31-Mar-25 |
| Unknown* | 20 | $29.725 | OTC Trade |
14:37:12 - 31-Mar-25 |
| Unknown* | 60 | $29.79 | OTC Trade |
14:36:40 - 31-Mar-25 |
| Unknown* | 0 | $29.88 | OTC Trade |
14:36:04 - 31-Mar-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:36:03 - 31-Mar-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
14:31:41 - 31-Mar-25 |
| Unknown* | 14 | $29.97 | OTC Trade |
14:31:20 - 31-Mar-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 60 | $30.035 | OTC Trade |
14:31:09 - 31-Mar-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:30:38 - 31-Mar-25 |
| Unknown* | 1 | $30.85901 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Mar-25 |
| Unknown* | 1 | $31.22979 | Currency Conversion Negotiated Trade |
15:25:23 - 28-Mar-25 |
| Unknown* | 0 | $31.36 | OTC Trade |
14:00:24 - 28-Mar-25 |
| Unknown* | 3 | $31.30 | OTC Trade |
18:09:59 - 27-Mar-25 |
| Unknown* | 1 | $31.22 | Cross OTC Trade |
16:40:06 - 27-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:22:36 - 27-Mar-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:22:36 - 27-Mar-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
13:50:51 - 27-Mar-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
13:50:50 - 27-Mar-25 |
| Unknown* | 1 | $31.05 | Cross OTC Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 1 | $31.05 | Cross OTC Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 7 | $31.58763 | Currency Conversion Negotiated Trade |
15:25:06 - 26-Mar-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 5 | $32.29 | OTC Trade |
19:51:52 - 25-Mar-25 |
| Unknown* | 9 | $31.80 | OTC Trade |
19:08:48 - 25-Mar-25 |
| Unknown* | 12 | $31.895 | OTC Trade |
19:06:19 - 25-Mar-25 |
| Unknown* | 61 | $31.975 | OTC Trade |
18:48:30 - 25-Mar-25 |
| Unknown* | 30 | $32.00 | OTC Trade |
18:47:41 - 25-Mar-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
18:30:18 - 25-Mar-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
18:08:22 - 25-Mar-25 |
| Unknown* | 7 | $32.63668 | Currency Conversion Negotiated Trade |
15:31:08 - 25-Mar-25 |
| Unknown* | 1 | $32.99243 | Currency Conversion Negotiated Trade |
15:31:07 - 25-Mar-25 |
| Unknown* | 28 | $33.355 | OTC Trade |
13:40:01 - 25-Mar-25 |
| Unknown* | 1 | $33.46 | OTC Trade |
13:30:45 - 25-Mar-25 |
| Unknown* | 14 | $33.73 | OTC Trade |
13:30:43 - 25-Mar-25 |
| Unknown* | 0 | $34.00 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 2 | $33.65 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 3 | $33.463 | OTC Trade |
19:58:32 - 24-Mar-25 |
| Unknown* | 10 | $33.38 | OTC Trade |
19:56:26 - 24-Mar-25 |
| Unknown* | 125 | $33.2148 | OTC Trade |
19:13:04 - 24-Mar-25 |
| Unknown* | 75 | $33.2148 | OTC Trade |
19:13:04 - 24-Mar-25 |
| Unknown* | 200 | $33.4166 | OTC Trade |
18:28:00 - 24-Mar-25 |
| Unknown* | 1 | $33.20985 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 114 | $33.3059 | Cross OTC Trade |
17:47:59 - 24-Mar-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
16:10:17 - 24-Mar-25 |
| Unknown* | 1 | $33.53677 | Currency Conversion Negotiated Trade |
15:23:07 - 24-Mar-25 |
| Unknown* | 0 | $33.44 | OTC Trade |
15:15:03 - 24-Mar-25 |
| Unknown* | 2 | $33.2972 | Cross OTC Trade |
15:07:22 - 24-Mar-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
14:48:48 - 24-Mar-25 |
| Unknown* | 30 | $32.87 | OTC Trade |
13:59:08 - 24-Mar-25 |
| Unknown* | 60 | $33.055 | OTC Trade |
18:44:27 - 21-Mar-25 |
| Unknown* | 1 | $33.15048 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Mar-25 |
| Unknown* | 1 | $32.75456 | Currency Conversion Negotiated Trade |
15:25:54 - 21-Mar-25 |
| Unknown* | 242 | $32.964 | OTC Trade |
15:23:28 - 21-Mar-25 |
| Unknown* | 1 | $32.87 | OTC Trade |
14:01:07 - 21-Mar-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
13:30:52 - 21-Mar-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:45:44 - 20-Mar-25 |
| Unknown* | 1 | $32.9391 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 1 | $33.15 | OTC Trade |
16:16:01 - 20-Mar-25 |
| Unknown* | 2 | $33.086 | Cross OTC Trade |
15:18:44 - 20-Mar-25 |
| Unknown* | 2 | $33.51134 | Currency Conversion Negotiated Trade |
15:16:27 - 20-Mar-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
13:31:15 - 20-Mar-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
13:31:15 - 20-Mar-25 |
| Unknown* | 200 | $33.34 | OTC Trade |
20:35:23 - 19-Mar-25 |
| Unknown* | 42 | $33.04 | OTC Trade |
16:41:58 - 19-Mar-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
13:43:02 - 19-Mar-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
13:43:02 - 19-Mar-25 |
| Unknown* | 1 | $33.225 | OTC Trade |
13:43:02 - 19-Mar-25 |
| Unknown* | 104 | $33.225 | OTC Trade |
13:43:02 - 19-Mar-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
13:43:02 - 19-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:36:56 - 19-Mar-25 |
| Unknown* | 1 | $32.88 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
15:39:58 - 18-Mar-25 |
| Unknown* | 0 | $33.35 | OTC Trade |
15:39:57 - 18-Mar-25 |
| Unknown* | 39 | $33.29 | OTC Trade |
15:31:08 - 18-Mar-25 |
| Unknown* | 7 | $33.29 | OTC Trade |
15:31:08 - 18-Mar-25 |
| Unknown* | 7 | $33.4821 | Currency Conversion Negotiated Trade |
15:24:45 - 18-Mar-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
14:28:22 - 18-Mar-25 |
| Unknown* | 1 | $33.54 | OTC Trade |
14:28:22 - 18-Mar-25 |
| Unknown* | 20 | $33.67 | OTC Trade |
13:55:22 - 18-Mar-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
13:30:58 - 18-Mar-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
13:30:58 - 18-Mar-25 |
| Unknown* | 4 | $34.7417 | Cross OTC Trade |
18:47:44 - 17-Mar-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
18:34:22 - 17-Mar-25 |
| Unknown* | 1 | $34.07303 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 0 | $33.75 | OTC Trade |
17:06:37 - 17-Mar-25 |
| Unknown* | 5 | $32.85585 | Currency Conversion Negotiated Trade |
15:23:21 - 17-Mar-25 |
| Unknown* | 48 | $32.69 | OTC Trade |
14:58:30 - 17-Mar-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
13:51:27 - 17-Mar-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
13:51:26 - 17-Mar-25 |
| Unknown* | 13 | $32.68 | OTC Trade |
13:42:57 - 17-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:31:19 - 17-Mar-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
13:31:03 - 17-Mar-25 |
| Unknown* | 25 | $33.06 | OTC Trade |
15:44:38 - 14-Mar-25 |
| Unknown* | 14 | $33.17814 | Currency Conversion Negotiated Trade |
15:26:33 - 14-Mar-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
15:16:34 - 14-Mar-25 |
| Unknown* | 9 | $33.03 | OTC Trade |
14:31:46 - 14-Mar-25 |
| Unknown* | 5 | $32.9793 | Cross OTC Trade |
14:10:52 - 14-Mar-25 |
| Unknown* | 1 | $32.9793 | Cross OTC Trade |
14:10:52 - 14-Mar-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
13:52:53 - 14-Mar-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
13:52:36 - 14-Mar-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
13:52:11 - 14-Mar-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:52:08 - 14-Mar-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
13:52:05 - 14-Mar-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 4 | $33.23 | OTC Trade |
13:30:08 - 14-Mar-25 |
| Unknown* | 300 | $32.90 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 20 | $32.945 | OTC Trade |
18:51:40 - 13-Mar-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 20 | $33.22 | OTC Trade |
16:44:43 - 13-Mar-25 |
| Unknown* | 20 | $33.28 | OTC Trade |
16:36:16 - 13-Mar-25 |
| Unknown* | 5 | $33.38313 | Currency Conversion Negotiated Trade |
15:22:57 - 13-Mar-25 |
| Unknown* | 10 | $33.495 | OTC Trade |
13:59:57 - 13-Mar-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
13:50:35 - 13-Mar-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 8 | $33.35 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 20 | $33.10 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 20 | $33.66 | OTC Trade |
19:48:42 - 12-Mar-25 |
| Unknown* | 30 | $33.33 | OTC Trade |
13:52:02 - 12-Mar-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
13:50:59 - 12-Mar-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
13:50:58 - 12-Mar-25 |
| Unknown* | 1 | $33.00 | OTC Trade |
13:30:08 - 12-Mar-25 |
| Unknown* | 200 | $33.03 | OTC Trade |
20:41:55 - 11-Mar-25 |
| Unknown* | 100 | $33.015 | OTC Trade |
19:55:21 - 11-Mar-25 |
| Unknown* | 1 | $32.05 | Cross OTC Trade |
17:41:22 - 11-Mar-25 |
| Unknown* | 10 | $32.12 | OTC Trade |
17:08:19 - 11-Mar-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 20 | $31.75 | OTC Trade |
14:34:34 - 11-Mar-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:01:48 - 11-Mar-25 |
| Unknown* | 100 | $31.955 | OTC Trade |
14:00:49 - 11-Mar-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
13:50:53 - 11-Mar-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
13:50:52 - 11-Mar-25 |
| Unknown* | 269 | $32.22 | OTC Trade |
20:54:05 - 10-Mar-25 |
| Unknown* | 6 | $32.4328 | Cross OTC Trade |
17:51:29 - 10-Mar-25 |
| Unknown* | 10 | $32.46 | OTC Trade |
16:02:32 - 10-Mar-25 |
| Unknown* | 3,056 | $32.50 | Negotiated Trade |
15:58:33 - 10-Mar-25 |
| Unknown* | 15 | $32.3948 | Cross OTC Trade |
15:51:27 - 10-Mar-25 |
| Unknown* | 87 | $32.455 | OTC Trade |
15:48:09 - 10-Mar-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:44:39 - 10-Mar-25 |
| Unknown* | 14 | $32.756 | OTC Trade |
15:35:08 - 10-Mar-25 |