Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ionis Pharmaceu (0JDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 78.2177 78.2177 78.2177 78.2177 157
27th Nov 2025 (Thu) 78.2177 78.2177 78.2177 78.2177 0
26th Nov 2025 (Wed) 78.2177 78.2177 78.2177 78.2177 274
25th Nov 2025 (Tue) 78.2177 78.2177 78.2177 78.2177 756
24th Nov 2025 (Mon) 78.2177 78.2177 78.2177 78.2177 944
21st Nov 2025 (Fri) 72.9063 72.9063 72.9063 72.9063 112
20th Nov 2025 (Thu) 72.76729 72.76729 72.76729 72.76729 687
19th Nov 2025 (Wed) 72.76729 72.76729 72.76729 72.76729 109
18th Nov 2025 (Tue) 72.76729 72.76729 72.76729 72.76729 8
17th Nov 2025 (Mon) 72.76729 72.76729 72.76729 72.76729 415
14th Nov 2025 (Fri) 68.45888 68.45888 68.45888 68.45888 196
13th Nov 2025 (Thu) 68.45888 68.45888 68.45888 68.45888 1,731
12th Nov 2025 (Wed) 68.45888 68.45888 68.45888 68.45888 242
11th Nov 2025 (Tue) 68.45888 68.45888 68.45888 68.45888 218
10th Nov 2025 (Mon) 68.45888 68.45888 68.45888 68.45888 1,857
7th Nov 2025 (Fri) 75.24518 75.24518 75.24518 75.24518 223
6th Nov 2025 (Thu) 75.24518 75.24518 75.24518 75.24518 875
5th Nov 2025 (Wed) 74.33921 74.33921 74.33921 74.33921 5,603
4th Nov 2025 (Tue) 74.33921 74.33921 74.33921 74.33921 341
3rd Nov 2025 (Mon) 72.92233 72.92233 72.92233 72.92233 1,063
31st Oct 2025 (Fri) 72.92233 72.92233 72.92233 72.92233 843
30th Oct 2025 (Thu) 72.92233 72.92233 72.92233 72.92233 385
29th Oct 2025 (Wed) 72.92233 72.92233 72.92233 72.92233 2,300
28th Oct 2025 (Tue) 71.45163 71.45163 71.45163 71.45163 2,195
27th Oct 2025 (Mon) 71.45163 71.45163 71.45163 71.45163 404
24th Oct 2025 (Fri) 71.45163 71.45163 71.45163 71.45163 587
23rd Oct 2025 (Thu) 71.37904 71.37904 71.37904 71.37904 176
22nd Oct 2025 (Wed) 71.18263 71.18263 71.18263 71.18263 678
21st Oct 2025 (Tue) 70.79844 70.79844 70.79844 70.79844 10,756
20th Oct 2025 (Mon) 70.79844 70.79844 70.79844 70.79844 4
17th Oct 2025 (Fri) 70.79844 70.79844 70.79844 70.79844 349
16th Oct 2025 (Thu) 70.79844 70.79844 70.79844 70.79844 194
15th Oct 2025 (Wed) 70.79844 70.79844 70.79844 70.79844 2,683
14th Oct 2025 (Tue) 70.79844 70.79844 70.79844 70.79844 71
13th Oct 2025 (Mon) 70.79844 70.79844 70.79844 70.79844 51
10th Oct 2025 (Fri) 70.79844 70.79844 70.79844 70.79844 216
9th Oct 2025 (Thu) 70.79844 70.79844 70.79844 70.79844 1,182
8th Oct 2025 (Wed) 70.79844 70.79844 70.79844 70.79844 1,368
7th Oct 2025 (Tue) 64.09252 64.09252 64.09252 64.09252 600
6th Oct 2025 (Mon) 64.09252 64.09252 64.09252 64.09252 130
3rd Oct 2025 (Fri) 64.09252 64.09252 64.09252 64.09252 861
2nd Oct 2025 (Thu) 64.09252 64.09252 64.09252 64.09252 405
1st Oct 2025 (Wed) 64.09252 64.09252 64.09252 64.09252 588
30th Sep 2025 (Tue) 64.09252 64.09252 64.09252 64.09252 541
29th Sep 2025 (Mon) 64.09252 64.09252 64.09252 64.09252 129
FTSE 100 Latest
Value9,720.51
Change26.58