| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| 3rd Feb 2026 (Tue) | 84.13 | 84.13 | 84.13 | 84.13 | 1,016 |
| 2nd Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 379 |
| 30th Jan 2026 (Fri) | 82.83 | 82.83 | 82.83 | 82.83 | 143 |
| 29th Jan 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.49 | 628 |
| 28th Jan 2026 (Wed) | 82.27 | 82.27 | 82.27 | 82.27 | 328 |
| 27th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 817 |
| 26th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 26 |
| 23rd Jan 2026 (Fri) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 249 |
| 22nd Jan 2026 (Thu) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 1 |
| 21st Jan 2026 (Wed) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 100 |
| 20th Jan 2026 (Tue) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 106 |
| 19th Jan 2026 (Mon) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 0 |
| 16th Jan 2026 (Fri) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 2,987 |
| 15th Jan 2026 (Thu) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 1,108 |
| 14th Jan 2026 (Wed) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 300 |
| 13th Jan 2026 (Tue) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 948 |
| 12th Jan 2026 (Mon) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 169 |
| 9th Jan 2026 (Fri) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 3,022 |
| 8th Jan 2026 (Thu) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 4,515 |
| 7th Jan 2026 (Wed) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 1,732 |
| 6th Jan 2026 (Tue) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 8,328 |
| 5th Jan 2026 (Mon) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 508 |
| 2nd Jan 2026 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 1,360 |
| 1st Jan 2026 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 0 |
| 31st Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 31 |
| 30th Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 334 |
| 29th Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 432 |
| 26th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 0 |
| 25th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 0 |
| 24th Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 40 |
| 23rd Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 69 |
| 22nd Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 219 |
| 19th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 50 |
| 18th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 88 |
| 17th Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 7 |
| 16th Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 518 |
| 15th Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 54 |
| 12th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 205 |
| 11th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 20 |
| 10th Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 180 |
| 9th Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 204 |
| 8th Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 235 |
| 5th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 268 |
| 4th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 74 |