| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 76.38 | 76.38 | 76.38 | 76.38 | 18 |
| 8th Apr 2026 (Wed) | 75.32 | 75.32 | 75.32 | 75.32 | 1,130 |
| 7th Apr 2026 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 167 |
| 6th Apr 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 3rd Apr 2026 (Fri) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 2nd Apr 2026 (Thu) | 74.09 | 74.09 | 74.09 | 74.09 | 80 |
| 1st Apr 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 508 |
| 31st Mar 2026 (Tue) | 75.22 | 75.22 | 75.22 | 75.22 | 2,023 |
| 30th Mar 2026 (Mon) | 72.72 | 72.72 | 72.72 | 72.72 | 91 |
| 27th Mar 2026 (Fri) | 72.74 | 72.74 | 72.74 | 72.74 | 25 |
| 26th Mar 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 78 |
| 25th Mar 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 182 |
| 24th Mar 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 163 |
| 23rd Mar 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 38 |
| 20th Mar 2026 (Fri) | 71.34 | 71.34 | 71.34 | 71.34 | 72 |
| 19th Mar 2026 (Thu) | 70.91 | 70.91 | 70.91 | 70.91 | 25 |
| 18th Mar 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 84 |
| 17th Mar 2026 (Tue) | 72.59 | 72.59 | 72.59 | 72.59 | 3 |
| 16th Mar 2026 (Mon) | 72.67 | 72.67 | 72.67 | 72.67 | 55 |
| 13th Mar 2026 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 415 |
| 12th Mar 2026 (Thu) | 72.11 | 72.11 | 72.11 | 72.11 | 34 |
| 11th Mar 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 10th Mar 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 208 |
| 9th Mar 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.25 | 444 |
| 6th Mar 2026 (Fri) | 74.42 | 74.42 | 74.42 | 74.42 | 506 |
| 5th Mar 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.73 | 423 |
| 4th Mar 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 4,402 |
| 3rd Mar 2026 (Tue) | 79.94 | 79.94 | 79.94 | 79.94 | 156 |
| 2nd Mar 2026 (Mon) | 81.94 | 81.94 | 81.94 | 81.94 | 1,103 |
| 27th Feb 2026 (Fri) | 80.79 | 80.79 | 80.79 | 80.79 | 60 |
| 26th Feb 2026 (Thu) | 80.66 | 80.66 | 80.66 | 80.66 | 849 |
| 25th Feb 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 881 |
| 24th Feb 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 242 |
| 23rd Feb 2026 (Mon) | 84.06 | 84.06 | 84.06 | 84.06 | 71 |
| 20th Feb 2026 (Fri) | 82.22 | 82.22 | 82.22 | 82.22 | 14 |
| 19th Feb 2026 (Thu) | 82.43 | 82.43 | 82.43 | 82.43 | 115 |
| 18th Feb 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 116 |
| 17th Feb 2026 (Tue) | 81.27 | 81.27 | 81.27 | 81.27 | 55 |
| 16th Feb 2026 (Mon) | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| 13th Feb 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 323 |
| 12th Feb 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 3,404 |
| 11th Feb 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 294 |
| 10th Feb 2026 (Tue) | 83.89 | 83.89 | 83.89 | 83.89 | 421 |