| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 42.25773 | 42.25773 | 42.25773 | 42.25773 | 10 |
| 9th Jul 2025 (Wed) | 41.67036 | 41.67036 | 41.67036 | 41.67036 | 312 |
| 8th Jul 2025 (Tue) | 42.67684 | 42.67684 | 42.67684 | 42.67684 | 14 |
| 7th Jul 2025 (Mon) | 41.56071 | 41.56071 | 41.56071 | 41.56071 | 188 |
| 4th Jul 2025 (Fri) | 42.77248 | 42.77248 | 42.77248 | 42.77248 | 0 |
| 3rd Jul 2025 (Thu) | 42.77248 | 42.77248 | 42.77248 | 42.77248 | 6 |
| 2nd Jul 2025 (Wed) | 43.52967 | 43.52967 | 43.52967 | 43.52967 | 3,685 |
| 1st Jul 2025 (Tue) | 40.78675 | 40.78675 | 40.78675 | 40.78675 | 192 |
| 30th Jun 2025 (Mon) | 40.17873 | 40.17873 | 40.17873 | 40.17873 | 18 |
| 27th Jun 2025 (Fri) | 40.05405 | 40.05405 | 40.05405 | 40.05405 | 51 |
| 26th Jun 2025 (Thu) | 40.3147 | 40.3147 | 40.3147 | 40.3147 | 81 |
| 25th Jun 2025 (Wed) | 39.72267 | 39.72267 | 39.72267 | 39.72267 | 132 |
| 24th Jun 2025 (Tue) | 38.30373 | 38.30373 | 38.30373 | 38.30373 | 633 |
| 23rd Jun 2025 (Mon) | 37.27761 | 37.27761 | 37.27761 | 37.27761 | 42 |
| 20th Jun 2025 (Fri) | 37.27761 | 37.27761 | 37.27761 | 37.27761 | 128 |
| 19th Jun 2025 (Thu) | 36.64259 | 36.64259 | 36.64259 | 36.64259 | 0 |
| 18th Jun 2025 (Wed) | 37.34497 | 37.34497 | 37.34497 | 37.34497 | 104 |
| 17th Jun 2025 (Tue) | 36.10164 | 36.10164 | 36.10164 | 36.10164 | 34 |
| 16th Jun 2025 (Mon) | 35.21983 | 35.21983 | 35.21983 | 35.21983 | 24 |
| 13th Jun 2025 (Fri) | 35.21983 | 35.21983 | 35.21983 | 35.21983 | 41 |
| 12th Jun 2025 (Thu) | 36.8643 | 36.8643 | 36.8643 | 36.8643 | 104 |
| 11th Jun 2025 (Wed) | 36.8643 | 36.8643 | 36.8643 | 36.8643 | 112 |
| 10th Jun 2025 (Tue) | 36.8643 | 36.8643 | 36.8643 | 36.8643 | 221 |
| 9th Jun 2025 (Mon) | 36.16326 | 36.16326 | 36.16326 | 36.16326 | 432 |
| 6th Jun 2025 (Fri) | 35.50057 | 35.50057 | 35.50057 | 35.50057 | 195 |
| 5th Jun 2025 (Thu) | 35.17451 | 35.17451 | 35.17451 | 35.17451 | 20 |
| 4th Jun 2025 (Wed) | 35.47609 | 35.47609 | 35.47609 | 35.47609 | 150 |
| 3rd Jun 2025 (Tue) | 34.5112 | 34.5112 | 34.5112 | 34.5112 | 113 |
| 2nd Jun 2025 (Mon) | 32.78953 | 32.78953 | 32.78953 | 32.78953 | 25 |
| 30th May 2025 (Fri) | 32.78953 | 32.78953 | 32.78953 | 32.78953 | 151 |
| 29th May 2025 (Thu) | 32.36798 | 32.36798 | 32.36798 | 32.36798 | 1,067 |
| 28th May 2025 (Wed) | 33.74326 | 33.74326 | 33.74326 | 33.74326 | 22 |
| 27th May 2025 (Tue) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 52 |
| 26th May 2025 (Mon) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 0 |
| 23rd May 2025 (Fri) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 233 |
| 22nd May 2025 (Thu) | 33.38298 | 33.38298 | 33.38298 | 33.38298 | 865 |
| 21st May 2025 (Wed) | 34.39902 | 34.39902 | 34.39902 | 34.39902 | 36 |
| 20th May 2025 (Tue) | 33.33482 | 33.33482 | 33.33482 | 33.33482 | 0 |
| 19th May 2025 (Mon) | 33.33482 | 33.33482 | 33.33482 | 33.33482 | 13 |
| 16th May 2025 (Fri) | 32.85013 | 32.85013 | 32.85013 | 32.85013 | 2 |
| 15th May 2025 (Thu) | 32.58263 | 32.58263 | 32.58263 | 32.58263 | 16 |
| 14th May 2025 (Wed) | 32.40105 | 32.40105 | 32.40105 | 32.40105 | 11 |
| 13th May 2025 (Tue) | 32.964 | 32.964 | 32.964 | 32.964 | 7 |
| 12th May 2025 (Mon) | 32.65489 | 32.65489 | 32.65489 | 32.65489 | 36 |