| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 50 |
| 18th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 88 |
| 17th Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 7 |
| 16th Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 518 |
| 15th Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 54 |
| 12th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 205 |
| 11th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 20 |
| 10th Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 180 |
| 9th Dec 2025 (Tue) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 204 |
| 8th Dec 2025 (Mon) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 235 |
| 5th Dec 2025 (Fri) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 268 |
| 4th Dec 2025 (Thu) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 74 |
| 3rd Dec 2025 (Wed) | 81.32968 | 81.32968 | 81.32968 | 81.32968 | 319 |
| 2nd Dec 2025 (Tue) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 630 |
| 1st Dec 2025 (Mon) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 574 |
| 28th Nov 2025 (Fri) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 157 |
| 27th Nov 2025 (Thu) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 0 |
| 26th Nov 2025 (Wed) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 274 |
| 25th Nov 2025 (Tue) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 756 |
| 24th Nov 2025 (Mon) | 78.2177 | 78.2177 | 78.2177 | 78.2177 | 944 |
| 21st Nov 2025 (Fri) | 72.9063 | 72.9063 | 72.9063 | 72.9063 | 112 |
| 20th Nov 2025 (Thu) | 72.76729 | 72.76729 | 72.76729 | 72.76729 | 687 |
| 19th Nov 2025 (Wed) | 72.76729 | 72.76729 | 72.76729 | 72.76729 | 109 |
| 18th Nov 2025 (Tue) | 72.76729 | 72.76729 | 72.76729 | 72.76729 | 8 |
| 17th Nov 2025 (Mon) | 72.76729 | 72.76729 | 72.76729 | 72.76729 | 415 |
| 14th Nov 2025 (Fri) | 68.45888 | 68.45888 | 68.45888 | 68.45888 | 196 |
| 13th Nov 2025 (Thu) | 68.45888 | 68.45888 | 68.45888 | 68.45888 | 1,731 |
| 12th Nov 2025 (Wed) | 68.45888 | 68.45888 | 68.45888 | 68.45888 | 242 |
| 11th Nov 2025 (Tue) | 68.45888 | 68.45888 | 68.45888 | 68.45888 | 218 |
| 10th Nov 2025 (Mon) | 68.45888 | 68.45888 | 68.45888 | 68.45888 | 1,857 |
| 7th Nov 2025 (Fri) | 75.24518 | 75.24518 | 75.24518 | 75.24518 | 223 |
| 6th Nov 2025 (Thu) | 75.24518 | 75.24518 | 75.24518 | 75.24518 | 875 |
| 5th Nov 2025 (Wed) | 74.33921 | 74.33921 | 74.33921 | 74.33921 | 5,603 |
| 4th Nov 2025 (Tue) | 74.33921 | 74.33921 | 74.33921 | 74.33921 | 341 |
| 3rd Nov 2025 (Mon) | 72.92233 | 72.92233 | 72.92233 | 72.92233 | 1,063 |
| 31st Oct 2025 (Fri) | 72.92233 | 72.92233 | 72.92233 | 72.92233 | 843 |
| 30th Oct 2025 (Thu) | 72.92233 | 72.92233 | 72.92233 | 72.92233 | 385 |
| 29th Oct 2025 (Wed) | 72.92233 | 72.92233 | 72.92233 | 72.92233 | 2,300 |
| 28th Oct 2025 (Tue) | 71.45163 | 71.45163 | 71.45163 | 71.45163 | 2,195 |
| 27th Oct 2025 (Mon) | 71.45163 | 71.45163 | 71.45163 | 71.45163 | 404 |
| 24th Oct 2025 (Fri) | 71.45163 | 71.45163 | 71.45163 | 71.45163 | 587 |
| 23rd Oct 2025 (Thu) | 71.37904 | 71.37904 | 71.37904 | 71.37904 | 176 |
| 22nd Oct 2025 (Wed) | 71.18263 | 71.18263 | 71.18263 | 71.18263 | 678 |
| 21st Oct 2025 (Tue) | 70.79844 | 70.79844 | 70.79844 | 70.79844 | 10,756 |