| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.50057 | 35.50057 | 35.50057 | 35.50057 | 195 |
| 5th Jun 2025 (Thu) | 35.17451 | 35.17451 | 35.17451 | 35.17451 | 20 |
| 4th Jun 2025 (Wed) | 35.47609 | 35.47609 | 35.47609 | 35.47609 | 150 |
| 3rd Jun 2025 (Tue) | 34.5112 | 34.5112 | 34.5112 | 34.5112 | 113 |
| 2nd Jun 2025 (Mon) | 32.78953 | 32.78953 | 32.78953 | 32.78953 | 25 |
| 30th May 2025 (Fri) | 32.78953 | 32.78953 | 32.78953 | 32.78953 | 151 |
| 29th May 2025 (Thu) | 32.36798 | 32.36798 | 32.36798 | 32.36798 | 1,067 |
| 28th May 2025 (Wed) | 33.74326 | 33.74326 | 33.74326 | 33.74326 | 22 |
| 27th May 2025 (Tue) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 52 |
| 26th May 2025 (Mon) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 0 |
| 23rd May 2025 (Fri) | 32.53843 | 32.53843 | 32.53843 | 32.53843 | 233 |
| 22nd May 2025 (Thu) | 33.38298 | 33.38298 | 33.38298 | 33.38298 | 865 |
| 21st May 2025 (Wed) | 34.39902 | 34.39902 | 34.39902 | 34.39902 | 36 |
| 20th May 2025 (Tue) | 33.33482 | 33.33482 | 33.33482 | 33.33482 | 0 |
| 19th May 2025 (Mon) | 33.33482 | 33.33482 | 33.33482 | 33.33482 | 13 |
| 16th May 2025 (Fri) | 32.85013 | 32.85013 | 32.85013 | 32.85013 | 2 |
| 15th May 2025 (Thu) | 32.58263 | 32.58263 | 32.58263 | 32.58263 | 16 |
| 14th May 2025 (Wed) | 32.40105 | 32.40105 | 32.40105 | 32.40105 | 11 |
| 13th May 2025 (Tue) | 32.964 | 32.964 | 32.964 | 32.964 | 7 |
| 12th May 2025 (Mon) | 32.65489 | 32.65489 | 32.65489 | 32.65489 | 36 |
| 9th May 2025 (Fri) | 32.65489 | 32.65489 | 32.65489 | 32.65489 | 3 |
| 8th May 2025 (Thu) | 32.98095 | 32.98095 | 32.98095 | 32.98095 | 31 |
| 7th May 2025 (Wed) | 32.98095 | 32.98095 | 32.98095 | 32.98095 | 0 |
| 6th May 2025 (Tue) | 32.98095 | 32.98095 | 32.98095 | 32.98095 | 1,765 |
| 5th May 2025 (Mon) | 32.39498 | 32.39498 | 32.39498 | 32.39498 | 140 |
| 2nd May 2025 (Fri) | 32.39498 | 32.39498 | 32.39498 | 32.39498 | 69 |
| 1st May 2025 (Thu) | 30.0957 | 30.0957 | 30.0957 | 30.0957 | 22 |
| 30th Apr 2025 (Wed) | 30.0957 | 30.0957 | 30.0957 | 30.0957 | 111 |
| 29th Apr 2025 (Tue) | 29.92978 | 29.92978 | 29.92978 | 29.92978 | 29 |
| 28th Apr 2025 (Mon) | 29.70158 | 29.70158 | 29.70158 | 29.70158 | 0 |
| 25th Apr 2025 (Fri) | 29.70158 | 29.70158 | 29.70158 | 29.70158 | 17 |
| 24th Apr 2025 (Thu) | 29.70158 | 29.70158 | 29.70158 | 29.70158 | 51 |
| 23rd Apr 2025 (Wed) | 28.04051 | 28.04051 | 28.04051 | 28.04051 | 635 |
| 22nd Apr 2025 (Tue) | 28.04051 | 28.04051 | 28.04051 | 28.04051 | 126 |
| 21st Apr 2025 (Mon) | 28.04051 | 28.04051 | 28.04051 | 28.04051 | 0 |
| 18th Apr 2025 (Fri) | 28.04051 | 28.04051 | 28.04051 | 28.04051 | 0 |
| 17th Apr 2025 (Thu) | 28.04051 | 28.04051 | 28.04051 | 28.04051 | 2 |
| 16th Apr 2025 (Wed) | 28.26521 | 28.26521 | 28.26521 | 28.26521 | 38 |
| 15th Apr 2025 (Tue) | 28.19148 | 28.19148 | 28.19148 | 28.19148 | 372 |
| 14th Apr 2025 (Mon) | 28.19148 | 28.19148 | 28.19148 | 28.19148 | 40 |
| 11th Apr 2025 (Fri) | 26.61195 | 26.61195 | 26.61195 | 26.61195 | 3 |
| 10th Apr 2025 (Thu) | 24.40002 | 24.40002 | 24.40002 | 24.40002 | 200 |
| 9th Apr 2025 (Wed) | 24.40002 | 24.40002 | 24.40002 | 24.40002 | 597 |
| 8th Apr 2025 (Tue) | 27.48541 | 27.48541 | 27.48541 | 27.48541 | 25 |
| 7th Apr 2025 (Mon) | 27.08032 | 27.08032 | 27.08032 | 27.08032 | 66 |