| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 10th Mar 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 208 |
| 9th Mar 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.25 | 444 |
| 6th Mar 2026 (Fri) | 74.42 | 74.42 | 74.42 | 74.42 | 506 |
| 5th Mar 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.73 | 423 |
| 4th Mar 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 4,402 |
| 3rd Mar 2026 (Tue) | 79.94 | 79.94 | 79.94 | 79.94 | 156 |
| 2nd Mar 2026 (Mon) | 81.94 | 81.94 | 81.94 | 81.94 | 1,103 |
| 27th Feb 2026 (Fri) | 80.79 | 80.79 | 80.79 | 80.79 | 60 |
| 26th Feb 2026 (Thu) | 80.66 | 80.66 | 80.66 | 80.66 | 849 |
| 25th Feb 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 881 |
| 24th Feb 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 242 |
| 23rd Feb 2026 (Mon) | 84.06 | 84.06 | 84.06 | 84.06 | 71 |
| 20th Feb 2026 (Fri) | 82.22 | 82.22 | 82.22 | 82.22 | 14 |
| 19th Feb 2026 (Thu) | 82.43 | 82.43 | 82.43 | 82.43 | 115 |
| 18th Feb 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 116 |
| 17th Feb 2026 (Tue) | 81.27 | 81.27 | 81.27 | 81.27 | 55 |
| 16th Feb 2026 (Mon) | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| 13th Feb 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 323 |
| 12th Feb 2026 (Thu) | 82.09 | 82.09 | 82.09 | 82.09 | 3,404 |
| 11th Feb 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 294 |
| 10th Feb 2026 (Tue) | 83.89 | 83.89 | 83.89 | 83.89 | 421 |
| 9th Feb 2026 (Mon) | 85.32 | 85.32 | 85.32 | 85.32 | 109 |
| 6th Feb 2026 (Fri) | 85.51 | 85.51 | 85.51 | 85.51 | 797 |
| 5th Feb 2026 (Thu) | 85.62 | 85.62 | 85.62 | 85.62 | 1,155 |
| 4th Feb 2026 (Wed) | 84.29 | 84.29 | 84.29 | 84.29 | 1,276 |
| 3rd Feb 2026 (Tue) | 84.13 | 84.13 | 84.13 | 84.13 | 1,016 |
| 2nd Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 379 |
| 30th Jan 2026 (Fri) | 82.83 | 82.83 | 82.83 | 82.83 | 143 |
| 29th Jan 2026 (Thu) | 83.49 | 83.49 | 83.49 | 83.49 | 628 |
| 28th Jan 2026 (Wed) | 82.27 | 82.27 | 82.27 | 82.27 | 328 |
| 27th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 817 |
| 26th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 26 |
| 23rd Jan 2026 (Fri) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 249 |
| 22nd Jan 2026 (Thu) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 1 |
| 21st Jan 2026 (Wed) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 100 |
| 20th Jan 2026 (Tue) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 106 |
| 19th Jan 2026 (Mon) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 0 |
| 16th Jan 2026 (Fri) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 2,987 |
| 15th Jan 2026 (Thu) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 1,108 |
| 14th Jan 2026 (Wed) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 300 |
| 13th Jan 2026 (Tue) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 948 |
| 12th Jan 2026 (Mon) | 76.84146 | 76.84146 | 76.84146 | 76.84146 | 169 |