| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 27.6317 | 27.6317 | 27.6317 | 27.6317 | 24 |
| 3rd Apr 2025 (Thu) | 28.4464 | 28.4464 | 28.4464 | 28.4464 | 105 |
| 2nd Apr 2025 (Wed) | 28.00036 | 28.00036 | 28.00036 | 28.00036 | 299 |
| 1st Apr 2025 (Tue) | 31.22979 | 31.22979 | 31.22979 | 31.22979 | 759 |
| 31st Mar 2025 (Mon) | 31.22979 | 31.22979 | 31.22979 | 31.22979 | 361 |
| 28th Mar 2025 (Fri) | 31.22979 | 31.22979 | 31.22979 | 31.22979 | 1 |
| 27th Mar 2025 (Thu) | 31.58763 | 31.58763 | 31.58763 | 31.58763 | 6 |
| 26th Mar 2025 (Wed) | 31.58763 | 31.58763 | 31.58763 | 31.58763 | 7 |
| 25th Mar 2025 (Tue) | 32.63668 | 32.63668 | 32.63668 | 32.63668 | 165 |
| 24th Mar 2025 (Mon) | 33.53677 | 33.53677 | 33.53677 | 33.53677 | 547 |
| 21st Mar 2025 (Fri) | 32.75456 | 32.75456 | 32.75456 | 32.75456 | 304 |
| 20th Mar 2025 (Thu) | 33.51134 | 33.51134 | 33.51134 | 33.51134 | 5 |
| 19th Mar 2025 (Wed) | 33.4821 | 33.4821 | 33.4821 | 33.4821 | 148 |
| 18th Mar 2025 (Tue) | 33.4821 | 33.4821 | 33.4821 | 33.4821 | 75 |
| 17th Mar 2025 (Mon) | 32.85585 | 32.85585 | 32.85585 | 32.85585 | 70 |
| 14th Mar 2025 (Fri) | 33.17814 | 33.17814 | 33.17814 | 33.17814 | 58 |
| 13th Mar 2025 (Thu) | 33.38313 | 33.38313 | 33.38313 | 33.38313 | 103 |
| 12th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 31 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 143 |
| 10th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 3,345 |
| 7th Mar 2025 (Fri) | 34.34944 | 34.34944 | 34.34944 | 34.34944 | 19 |
| 6th Mar 2025 (Thu) | 34.93587 | 34.93587 | 34.93587 | 34.93587 | 55 |
| 5th Mar 2025 (Wed) | 33.24682 | 33.24682 | 33.24682 | 33.24682 | 102 |
| 4th Mar 2025 (Tue) | 32.93415 | 32.93415 | 32.93415 | 32.93415 | 76 |
| 3rd Mar 2025 (Mon) | 33.32667 | 33.32667 | 33.32667 | 33.32667 | 65 |
| 28th Feb 2025 (Fri) | 31.59867 | 31.59867 | 31.59867 | 31.59867 | 389 |
| 27th Feb 2025 (Thu) | 32.47602 | 32.47602 | 32.47602 | 32.47602 | 2 |
| 26th Feb 2025 (Wed) | 32.82317 | 32.82317 | 32.82317 | 32.82317 | 51 |
| 25th Feb 2025 (Tue) | 32.82317 | 32.82317 | 32.82317 | 32.82317 | 52 |
| 24th Feb 2025 (Mon) | 32.82317 | 32.82317 | 32.82317 | 32.82317 | 185 |
| 21st Feb 2025 (Fri) | 32.82317 | 32.82317 | 32.82317 | 32.82317 | 270 |
| 20th Feb 2025 (Thu) | 32.20198 | 32.20198 | 32.20198 | 32.20198 | 286 |
| 19th Feb 2025 (Wed) | 30.65376 | 30.65376 | 30.65376 | 30.65376 | 2,498 |
| 18th Feb 2025 (Tue) | 30.65376 | 30.65376 | 30.65376 | 30.65376 | 377 |
| 17th Feb 2025 (Mon) | 30.65376 | 30.65376 | 30.65376 | 30.65376 | 0 |
| 14th Feb 2025 (Fri) | 31.31587 | 31.31587 | 31.31587 | 31.31587 | 84 |
| 13th Feb 2025 (Thu) | 31.18666 | 31.18666 | 31.18666 | 31.18666 | 4 |
| 12th Feb 2025 (Wed) | 31.06859 | 31.06859 | 31.06859 | 31.06859 | 192 |
| 11th Feb 2025 (Tue) | 32.57841 | 32.57841 | 32.57841 | 32.57841 | 76 |
| 10th Feb 2025 (Mon) | 32.57841 | 32.57841 | 32.57841 | 32.57841 | 400 |
| 7th Feb 2025 (Fri) | 32.57841 | 32.57841 | 32.57841 | 32.57841 | 10 |
| 6th Feb 2025 (Thu) | 32.57841 | 32.57841 | 32.57841 | 32.57841 | 23 |
| 5th Feb 2025 (Wed) | 32.46768 | 32.46768 | 32.46768 | 32.46768 | 9 |