| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $7.845 | OTC Trade |
20:44:20 - 30-Jun-25 |
| Unknown* | 14 | $7.8288 | Cross OTC Trade |
17:49:01 - 30-Jun-25 |
| Unknown* | 92 | $7.8288 | Cross OTC Trade |
17:44:59 - 30-Jun-25 |
| Unknown* | 8 | $7.8288 | Cross OTC Trade |
17:39:39 - 30-Jun-25 |
| Unknown* | 100 | $7.8588 | Cross OTC Trade |
16:17:18 - 30-Jun-25 |
| Unknown* | 2,885 | $7.855 | OTC Trade |
16:13:07 - 30-Jun-25 |
| Unknown* | 300 | $7.855 | OTC Trade |
16:13:07 - 30-Jun-25 |
| Unknown* | 35 | $7.8755 | OTC Trade |
16:10:04 - 30-Jun-25 |
| Unknown* | 64 | $7.885 | OTC Trade |
15:58:04 - 30-Jun-25 |
| Unknown* | 2 | $7.8888 | Cross OTC Trade |
15:56:34 - 30-Jun-25 |
| Unknown* | 2 | $7.9188 | Cross OTC Trade |
15:36:51 - 30-Jun-25 |
| Unknown* | 1 | $7.9188 | Cross OTC Trade |
15:30:44 - 30-Jun-25 |
| Unknown* | 10 | $7.92 | OTC Trade |
15:29:34 - 30-Jun-25 |
| Unknown* | 69 | $7.921026 | Currency Conversion Negotiated Trade |
15:24:28 - 30-Jun-25 |
| Unknown* | 940 | $7.895 | OTC Trade |
15:20:09 - 30-Jun-25 |
| Unknown* | 18 | $7.8888 | Cross OTC Trade |
15:15:00 - 30-Jun-25 |
| Unknown* | 2 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 10 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 1 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 10 | $7.875 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 50 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 2 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 1 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 2 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 8 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 1 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 10 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 1 | $7.87 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 92 | $7.878 | OTC Trade |
15:05:01 - 30-Jun-25 |
| Unknown* | 100 | $7.875 | OTC Trade |
15:04:58 - 30-Jun-25 |
| Unknown* | 205 | $7.879 | OTC Trade |
15:04:58 - 30-Jun-25 |
| Unknown* | 84 | $7.8712 | Cross OTC Trade |
14:55:29 - 30-Jun-25 |
| Unknown* | 29 | $7.86 | OTC Trade |
14:39:48 - 30-Jun-25 |
| Unknown* | 102 | $7.8312 | Cross OTC Trade |
14:33:26 - 30-Jun-25 |
| Unknown* | 12 | $7.90 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1 | $7.90 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 40 | $7.88 | Cross OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 3 | $7.88 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 2 | $7.88 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 3 | $7.88 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 13 | $7.88 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 63 | $7.88 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 5 | $7.88 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 6 | $7.7888 | Cross OTC Trade |
19:52:50 - 27-Jun-25 |
| Unknown* | 30 | $7.7888 | Cross OTC Trade |
19:40:51 - 27-Jun-25 |
| Unknown* | 3 | $7.8188 | Cross OTC Trade |
19:15:44 - 27-Jun-25 |
| Unknown* | 45 | $7.84 | Cross OTC Trade |
18:41:38 - 27-Jun-25 |
| Unknown* | 19 | $7.84 | Cross OTC Trade |
18:41:38 - 27-Jun-25 |
| Unknown* | 3 | $7.8488 | Cross OTC Trade |
18:27:11 - 27-Jun-25 |
| Unknown* | 100 | $7.8405 | OTC Trade |
18:08:43 - 27-Jun-25 |
| Unknown* | 100 | $7.8416 | OTC Trade |
18:08:43 - 27-Jun-25 |
| Unknown* | 12 | $7.8488 | Cross OTC Trade |
17:59:35 - 27-Jun-25 |
| Unknown* | 10 | $7.8488 | Cross OTC Trade |
17:53:27 - 27-Jun-25 |
| Unknown* | 30 | $7.8488 | Cross OTC Trade |
17:51:59 - 27-Jun-25 |
| Unknown* | 2 | $7.8412 | Cross OTC Trade |
17:51:40 - 27-Jun-25 |
| Unknown* | 5 | $7.8388 | Cross OTC Trade |
17:45:35 - 27-Jun-25 |
| Unknown* | 50 | $7.83 | OTC Trade |
17:16:16 - 27-Jun-25 |
| Unknown* | 200 | $7.825 | OTC Trade |
16:57:57 - 27-Jun-25 |
| Unknown* | 2 | $7.8212 | Cross OTC Trade |
16:31:21 - 27-Jun-25 |
| Unknown* | 2 | $7.85 | OTC Trade |
16:10:05 - 27-Jun-25 |
| Unknown* | 2 | $7.85 | Cross OTC Trade |
15:58:31 - 27-Jun-25 |
| Unknown* | 1 | $7.8788 | Cross OTC Trade |
15:38:05 - 27-Jun-25 |
| Unknown* | 11 | $7.8888 | Cross OTC Trade |
15:36:20 - 27-Jun-25 |
| Unknown* | 14 | $7.8888 | Cross OTC Trade |
15:31:22 - 27-Jun-25 |
| Unknown* | 1 | $7.8872 | OTC Trade |
15:23:19 - 27-Jun-25 |
| Unknown* | 0 | $7.89 | OTC Trade |
15:23:18 - 27-Jun-25 |
| Unknown* | 1 | $7.89 | OTC Trade |
15:23:18 - 27-Jun-25 |
| Unknown* | 0 | $7.91 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 2 | $7.91 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 1 | $7.9075 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 1 | $7.905 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 0 | $7.87 | OTC Trade |
14:34:35 - 27-Jun-25 |
| Unknown* | 120 | $7.8729 | Cross OTC Trade |
14:32:17 - 27-Jun-25 |
| Unknown* | 5 | $7.94 | OTC Trade |
14:30:15 - 27-Jun-25 |
| Unknown* | 15 | $7.94 | OTC Trade |
14:30:15 - 27-Jun-25 |
| Unknown* | 1 | $7.94 | OTC Trade |
14:30:15 - 27-Jun-25 |
| Unknown* | 2 | $7.88 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 152 | $7.84 | Cross OTC Trade |
20:23:35 - 26-Jun-25 |
| Unknown* | 100 | $7.84 | Cross OTC Trade |
20:20:40 - 26-Jun-25 |
| Unknown* | 332 | $7.8012 | Cross OTC Trade |
19:21:07 - 26-Jun-25 |
| Unknown* | 2 | $7.8088 | Cross OTC Trade |
19:18:59 - 26-Jun-25 |
| Unknown* | 2 | $7.8088 | Cross OTC Trade |
19:16:13 - 26-Jun-25 |
| Unknown* | 2 | $7.7988 | Cross OTC Trade |
18:57:14 - 26-Jun-25 |
| Unknown* | 120 | $7.7988 | Cross OTC Trade |
18:20:46 - 26-Jun-25 |
| Unknown* | 10 | $7.7988 | Cross OTC Trade |
18:16:25 - 26-Jun-25 |
| Unknown* | 1 | $7.78 | OTC Trade |
18:12:23 - 26-Jun-25 |
| Unknown* | 1 | $7.795 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 2 | $7.78 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 1 | $7.78 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 15 | $7.7988 | Cross OTC Trade |
17:25:06 - 26-Jun-25 |
| Unknown* | 10 | $7.7988 | Cross OTC Trade |
17:25:06 - 26-Jun-25 |
| Unknown* | 300 | $7.778 | OTC Trade |
17:08:47 - 26-Jun-25 |
| Unknown* | 15 | $7.78 | OTC Trade |
16:32:43 - 26-Jun-25 |
| Unknown* | 177 | $7.775 | OTC Trade |
16:11:42 - 26-Jun-25 |
| Unknown* | 1 | $7.79 | OTC Trade |
15:55:18 - 26-Jun-25 |
| Unknown* | 3 | $7.79 | OTC Trade |
15:55:10 - 26-Jun-25 |
| Unknown* | 30 | $7.799 | OTC Trade |
15:41:05 - 26-Jun-25 |
| Unknown* | 1 | $7.7988 | Cross OTC Trade |
15:38:34 - 26-Jun-25 |
| Unknown* | 2 | $7.7812 | Cross OTC Trade |
15:32:28 - 26-Jun-25 |
| Unknown* | 1 | $7.7888 | Cross OTC Trade |
15:30:09 - 26-Jun-25 |
| Unknown* | 22 | $7.7788 | Cross OTC Trade |
15:25:43 - 26-Jun-25 |
| Unknown* | 20 | $7.785 | OTC Trade |
15:21:10 - 26-Jun-25 |
| Unknown* | 20 | $7.778 | OTC Trade |
15:20:20 - 26-Jun-25 |
| Unknown* | 20 | $7.775 | OTC Trade |
15:20:00 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:28 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:28 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:28 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:28 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:27 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:27 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:27 - 26-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:51:27 - 26-Jun-25 |
| Unknown* | 102 | $7.7612 | Cross OTC Trade |
14:51:02 - 26-Jun-25 |
| Unknown* | 12 | $7.7988 | Cross OTC Trade |
14:46:44 - 26-Jun-25 |
| Unknown* | 3,197 | $7.825 | OTC Trade |
14:35:17 - 26-Jun-25 |
| Unknown* | 282 | $7.80 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 12 | $7.82 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1 | $7.82 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 2 | $7.82 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 7 | $7.82 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 2 | $7.82 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 15 | $7.82 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 15 | $7.82 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $7.82 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 6 | $7.82 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 6 | $7.82 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 1 | $7.79 | OTC Trade |
12:24:41 - 26-Jun-25 |
| Unknown* | 100 | $7.752 | OTC Trade |
20:54:43 - 25-Jun-25 |
| Unknown* | 171 | $7.803217 | Currency Conversion Negotiated Trade |
20:16:53 - 25-Jun-25 |
| Unknown* | 13 | $7.7812 | Cross OTC Trade |
19:09:40 - 25-Jun-25 |
| Unknown* | 50 | $7.7812 | Cross OTC Trade |
19:08:08 - 25-Jun-25 |
| Unknown* | 350 | $7.827078 | Currency Conversion Negotiated Trade |
18:46:48 - 25-Jun-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
18:43:25 - 25-Jun-25 |
| Unknown* | 0 | $7.79 | OTC Trade |
18:43:25 - 25-Jun-25 |
| Unknown* | 1 | $7.78 | OTC Trade |
18:09:30 - 25-Jun-25 |
| Unknown* | 1 | $7.78 | OTC Trade |
18:03:08 - 25-Jun-25 |
| Unknown* | 32 | $7.76 | OTC Trade |
17:56:42 - 25-Jun-25 |
| Unknown* | 29 | $7.7788 | Cross OTC Trade |
17:43:53 - 25-Jun-25 |
| Unknown* | 2 | $7.76 | OTC Trade |
16:38:35 - 25-Jun-25 |
| Unknown* | 4 | $7.7412 | Cross OTC Trade |
16:34:34 - 25-Jun-25 |
| Unknown* | 4 | $7.76 | OTC Trade |
16:02:06 - 25-Jun-25 |
| Unknown* | 4 | $7.7588 | Cross OTC Trade |
15:40:32 - 25-Jun-25 |
| Unknown* | 1 | $7.7588 | Cross OTC Trade |
15:37:06 - 25-Jun-25 |
| Unknown* | 2 | $7.7588 | Cross OTC Trade |
15:36:10 - 25-Jun-25 |
| Unknown* | 2 | $7.75 | OTC Trade |
14:57:56 - 25-Jun-25 |
| Unknown* | 154 | $7.7412 | Cross OTC Trade |
14:57:23 - 25-Jun-25 |
| Unknown* | 4 | $7.76 | OTC Trade |
14:56:40 - 25-Jun-25 |
| Unknown* | 5 | $7.71 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 1 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 2 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 1 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 1 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 3 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 10 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 2 | $7.72 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 4 | $7.72 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1,265 | $7.725 | OTC Trade |
20:51:56 - 24-Jun-25 |
| Unknown* | 1 | $7.7688 | Cross OTC Trade |
20:24:10 - 24-Jun-25 |
| Unknown* | 154 | $7.7688 | Cross OTC Trade |
19:22:57 - 24-Jun-25 |
| Unknown* | 100 | $7.7588 | Cross OTC Trade |
18:43:18 - 24-Jun-25 |
| Unknown* | 2 | $7.7388 | Cross OTC Trade |
18:31:25 - 24-Jun-25 |
| Unknown* | 200 | $7.77 | Cross OTC Trade |
16:46:17 - 24-Jun-25 |
| Unknown* | 128 | $7.7688 | Cross OTC Trade |
16:30:04 - 24-Jun-25 |
| Unknown* | 10 | $7.7688 | Cross OTC Trade |
16:21:35 - 24-Jun-25 |
| Unknown* | 175 | $7.729786 | Currency Conversion Negotiated Trade |
16:07:54 - 24-Jun-25 |
| Unknown* | 64 | $7.77 | OTC Trade |
15:59:50 - 24-Jun-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
15:38:36 - 24-Jun-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
15:38:35 - 24-Jun-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
15:38:35 - 24-Jun-25 |
| Unknown* | 5 | $7.7888 | Cross OTC Trade |
15:32:33 - 24-Jun-25 |
| Unknown* | 12 | $7.725 | OTC Trade |
14:40:19 - 24-Jun-25 |
| Unknown* | 15 | $7.70 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 10 | $7.6488 | Cross OTC Trade |
19:52:19 - 23-Jun-25 |
| Unknown* | 1 | $7.495 | OTC Trade |
17:38:35 - 23-Jun-25 |
| Unknown* | 947 | $7.5214 | OTC Trade |
17:28:41 - 23-Jun-25 |
| Unknown* | 1 | $7.5488 | Cross OTC Trade |
17:19:15 - 23-Jun-25 |
| Unknown* | 100 | $7.5669 | OTC Trade |
16:03:32 - 23-Jun-25 |
| Unknown* | 100 | $7.5669 | OTC Trade |
16:03:32 - 23-Jun-25 |
| Unknown* | 39 | $7.5788 | Cross OTC Trade |
15:47:37 - 23-Jun-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:51:14 - 23-Jun-25 |
| Unknown* | 1 | $7.5512 | Cross OTC Trade |
14:44:45 - 23-Jun-25 |
| Unknown* | 378 | $7.6027 | Cross OTC Trade |
14:32:01 - 23-Jun-25 |
| Unknown* | 3 | $7.63 | Cross OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 2 | $7.63 | Cross OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 13 | $7.63 | Cross OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 6 | $7.63 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 2 | $7.63 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 4 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 10 | $7.63 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |