| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.7986 | Cross OTC Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 22 | $8.7886 | Cross OTC Trade |
18:26:13 - 06-Feb-26 |
| Unknown* | 2 | $8.79 | SI Trade |
18:24:29 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 1 | $8.79 | SI Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
17:47:37 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:46:39 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:36:20 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
17:34:22 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
17:23:00 - 06-Feb-26 |
| Unknown* | 5 | $8.735 | OTC Trade |
17:20:27 - 06-Feb-26 |
| Unknown* | 1 | $8.74 | SI Trade |
16:59:39 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
16:54:50 - 06-Feb-26 |
| Unknown* | 2 | $8.75 | SI Trade |
16:53:30 - 06-Feb-26 |
| Unknown* | 20 | $8.75 | SI Trade |
16:53:09 - 06-Feb-26 |
| Unknown* | 2 | $8.76 | SI Trade |
16:38:42 - 06-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
16:38:21 - 06-Feb-26 |
| Unknown* | 13 | $8.7586 | Cross OTC Trade |
16:33:34 - 06-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | $8.77 | SI Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 25 | $8.7334 | Currency Conversion Negotiated Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 0 | $8.77 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 5 | $8.7386 | Cross OTC Trade |
16:09:01 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 9 | $8.74 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
15:57:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:53:35 - 06-Feb-26 |
| Unknown* | 1 | $8.7386 | Cross OTC Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 0 | $8.74 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 3 | $8.73 | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 22 | $8.7386 | Cross OTC Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 2 | $8.73 | SI Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 1 | $8.7386 | Cross OTC Trade |
15:36:41 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:25:59 - 06-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | SI Trade |
15:15:40 - 06-Feb-26 |
| Unknown* | 2 | $8.78 | SI Trade |
15:09:17 - 06-Feb-26 |
| Unknown* | 299 | $8.778 | OTC Trade |
15:09:17 - 06-Feb-26 |
| Unknown* | 9 | $8.78 | SI Trade |
15:09:16 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 570 | $8.7813 | OTC Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 90 | $8.80 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 115 | $8.7872 | Cross OTC Trade |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $8.7872 | Cross OTC Trade |
14:46:36 - 06-Feb-26 |
| Unknown* | 22 | $8.78 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 65 | $8.7686 | Cross OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 0 | $8.77 | SI Trade |
14:34:32 - 06-Feb-26 |
| Unknown* | 13 | $8.69 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | $8.7164 | Cross OTC Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 3 | $8.72 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 4 | $8.69 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $8.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 15 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 31 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $8.69 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 26 | $8.69 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 15 | $8.80 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
20:54:00 - 05-Feb-26 |
| Unknown* | 4 | $8.75 | SI Trade |
20:53:01 - 05-Feb-26 |
| Unknown* | 34 | $8.76 | Cross OTC Trade |
20:51:15 - 05-Feb-26 |
| Unknown* | 0 | $8.75 | SI Trade |
20:50:59 - 05-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
20:49:19 - 05-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
20:47:46 - 05-Feb-26 |
| Unknown* | 20 | $8.798 | OTC Trade |
20:41:45 - 05-Feb-26 |
| Unknown* | 37 | $8.79 | SI Trade |
20:35:24 - 05-Feb-26 |
| Unknown* | 231 | $8.7914 | Cross OTC Trade |
20:33:17 - 05-Feb-26 |
| Unknown* | 100 | $8.7986 | Cross OTC Trade |
20:30:44 - 05-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
20:27:33 - 05-Feb-26 |
| Unknown* | 0 | $8.81 | SI Trade |
20:20:42 - 05-Feb-26 |
| Unknown* | 1 | $8.7986 | Cross OTC Trade |
20:17:09 - 05-Feb-26 |
| Unknown* | 200 | $8.775 | OTC Trade |
19:50:03 - 05-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
19:48:30 - 05-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
19:39:16 - 05-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
19:34:50 - 05-Feb-26 |
| Unknown* | 1 | $8.7986 | Cross OTC Trade |
19:27:18 - 05-Feb-26 |
| Unknown* | 1 | $8.7986 | Cross OTC Trade |
19:27:18 - 05-Feb-26 |
| Unknown* | 5 | $8.7886 | Cross OTC Trade |
19:12:12 - 05-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
19:09:58 - 05-Feb-26 |
| Unknown* | 0 | $8.77 | SI Trade |
19:08:55 - 05-Feb-26 |
| Unknown* | 1 | $8.76 | SI Trade |
18:56:56 - 05-Feb-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:55:59 - 05-Feb-26 |
| Unknown* | 1 | $8.79 | SI Trade |
18:38:22 - 05-Feb-26 |
| Unknown* | 0 | $8.79 | SI Trade |
18:33:50 - 05-Feb-26 |
| Unknown* | 0 | $8.80 | SI Trade |
18:29:23 - 05-Feb-26 |
| Unknown* | 10 | $8.7886 | Cross OTC Trade |
18:23:56 - 05-Feb-26 |
| Unknown* | 0 | $8.78 | SI Trade |
18:13:39 - 05-Feb-26 |
| Unknown* | 0 | $8.81 | SI Trade |
17:55:45 - 05-Feb-26 |
| Unknown* | 11 | $8.8014 | Cross OTC Trade |
17:50:04 - 05-Feb-26 |
| Unknown* | 16 | $8.8286 | Cross OTC Trade |
17:45:46 - 05-Feb-26 |
| Unknown* | 6 | $8.8188 | OTC Trade |
17:33:10 - 05-Feb-26 |
| Unknown* | 0 | $8.82 | SI Trade |
17:30:55 - 05-Feb-26 |
| Unknown* | 18 | $8.82 | SI Trade |
17:28:00 - 05-Feb-26 |
| Unknown* | 0 | $8.82 | SI Trade |
17:25:24 - 05-Feb-26 |
| Unknown* | 0 | $8.82 | SI Trade |
17:25:21 - 05-Feb-26 |
| Unknown* | 0 | $8.82 | SI Trade |
17:13:14 - 05-Feb-26 |
| Unknown* | 0 | $8.81 | SI Trade |
16:51:01 - 05-Feb-26 |