| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.7914 | Cross OTC Trade |
19:10:49 - 21-Nov-25 |
| Unknown* | 26 | $7.77 | Cross OTC Trade |
18:38:15 - 21-Nov-25 |
| Unknown* | 32 | $7.7486 | Cross OTC Trade |
17:27:08 - 21-Nov-25 |
| Unknown* | 10 | $7.7414 | Cross OTC Trade |
17:26:13 - 21-Nov-25 |
| Unknown* | 12 | $7.7486 | Cross OTC Trade |
17:25:32 - 21-Nov-25 |
| Unknown* | 1 | $7.6686 | Cross OTC Trade |
16:05:03 - 21-Nov-25 |
| Unknown* | 24 | $7.6786 | Cross OTC Trade |
15:32:33 - 21-Nov-25 |
| Unknown* | 850 | $7.620125 | Currency Conversion Negotiated Trade |
15:10:25 - 21-Nov-25 |
| Unknown* | 189 | $7.619 | OTC Trade |
14:50:04 - 21-Nov-25 |
| Unknown* | 1 | $7.6228 | Cross OTC Trade |
14:44:23 - 21-Nov-25 |
| Unknown* | 15 | $7.6314 | Cross OTC Trade |
14:35:11 - 21-Nov-25 |
| Unknown* | 1 | $7.63 | Cross OTC Trade |
14:33:06 - 21-Nov-25 |
| Unknown* | 9 | $7.53 | OTC Trade |
14:30:22 - 21-Nov-25 |
| Unknown* | 40 | $7.63 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 130 | $7.63 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 4 | $7.65 | OTC Trade |
13:59:57 - 21-Nov-25 |
| Unknown* | 6,000 | $7.615 | OTC Trade |
20:25:07 - 20-Nov-25 |
| Unknown* | 12 | $7.6114 | Cross OTC Trade |
19:55:59 - 20-Nov-25 |
| Unknown* | 10 | $7.5986 | Cross OTC Trade |
18:53:39 - 20-Nov-25 |
| Unknown* | 202 | $7.617245 | Currency Conversion Negotiated Trade |
18:08:30 - 20-Nov-25 |
| Unknown* | 500 | $7.577 | OTC Trade |
17:47:44 - 20-Nov-25 |
| Unknown* | 29 | $7.5886 | Cross OTC Trade |
17:36:25 - 20-Nov-25 |
| Unknown* | 146 | $7.5801 | OTC Trade |
17:26:02 - 20-Nov-25 |
| Unknown* | 1 | $7.5986 | Cross OTC Trade |
17:09:52 - 20-Nov-25 |
| Unknown* | 3 | $7.6814 | Cross OTC Trade |
15:30:36 - 20-Nov-25 |
| Unknown* | 8 | $7.6686 | Cross OTC Trade |
15:10:05 - 20-Nov-25 |
| Unknown* | 5 | $7.6686 | Cross OTC Trade |
15:09:25 - 20-Nov-25 |
| Unknown* | 200 | $7.662 | OTC Trade |
14:57:53 - 20-Nov-25 |
| Unknown* | 2 | $7.66 | Cross OTC Trade |
14:34:47 - 20-Nov-25 |
| Unknown* | 1 | $7.66 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 5 | $7.65 | OTC Trade |
12:11:39 - 20-Nov-25 |
| Unknown* | 10 | $7.6081 | Cross OTC Trade |
20:54:40 - 19-Nov-25 |
| Unknown* | 3 | $7.6086 | Cross OTC Trade |
20:37:40 - 19-Nov-25 |
| Unknown* | 30 | $7.6086 | Cross OTC Trade |
19:58:26 - 19-Nov-25 |
| Unknown* | 20 | $7.6086 | Cross OTC Trade |
19:23:22 - 19-Nov-25 |
| Unknown* | 86 | $7.6086 | Cross OTC Trade |
19:23:06 - 19-Nov-25 |
| Unknown* | 44 | $7.6086 | Cross OTC Trade |
19:23:06 - 19-Nov-25 |
| Unknown* | 4 | $7.62 | OTC Trade |
17:55:46 - 19-Nov-25 |
| Unknown* | 1 | $7.63 | OTC Trade |
16:58:12 - 19-Nov-25 |
| Unknown* | 1 | $7.6186 | Cross OTC Trade |
16:42:02 - 19-Nov-25 |
| Unknown* | 6 | $7.6386 | Cross OTC Trade |
16:21:45 - 19-Nov-25 |
| Unknown* | 5 | $7.6414 | Cross OTC Trade |
16:15:37 - 19-Nov-25 |
| Unknown* | 429 | $7.6314 | Cross OTC Trade |
16:13:37 - 19-Nov-25 |
| Unknown* | 1 | $7.6386 | Cross OTC Trade |
16:09:02 - 19-Nov-25 |
| Unknown* | 5 | $7.6686 | Cross OTC Trade |
15:48:03 - 19-Nov-25 |
| Unknown* | 2 | $7.6686 | Cross OTC Trade |
15:24:47 - 19-Nov-25 |
| Unknown* | 25 | $7.6686 | Cross OTC Trade |
15:16:04 - 19-Nov-25 |
| Unknown* | 153 | $7.622 | OTC Trade |
14:50:16 - 19-Nov-25 |
| Unknown* | 2 | $7.64 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 65 | $7.64 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:30:20 - 19-Nov-25 |
| Unknown* | 1 | $7.64 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 100 | $7.64 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 263 | $7.64 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 16 | $7.64 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 29 | $7.64 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 11 | $7.64 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 27 | $7.64 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 1 | $7.64 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 50 | $7.6114 | Cross OTC Trade |
18:50:48 - 18-Nov-25 |
| Unknown* | 20 | $7.6186 | Cross OTC Trade |
18:45:25 - 18-Nov-25 |
| Unknown* | 189 | $7.60 | OTC Trade |
18:25:22 - 18-Nov-25 |
| Unknown* | 190 | $7.598 | OTC Trade |
18:03:39 - 18-Nov-25 |
| Unknown* | 2 | $7.5786 | Cross OTC Trade |
16:46:24 - 18-Nov-25 |
| Unknown* | 1 | $7.5586 | Cross OTC Trade |
16:11:31 - 18-Nov-25 |
| Unknown* | 600 | $7.565 | OTC Trade |
15:44:15 - 18-Nov-25 |
| Unknown* | 1 | $7.5686 | Cross OTC Trade |
15:32:05 - 18-Nov-25 |
| Unknown* | 108 | $7.5614 | Cross OTC Trade |
15:03:16 - 18-Nov-25 |
| Unknown* | 30 | $7.5714 | Cross OTC Trade |
14:56:07 - 18-Nov-25 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:50:59 - 18-Nov-25 |
| Unknown* | 11 | $7.605 | OTC Trade |
14:39:00 - 18-Nov-25 |
| Unknown* | 1 | $7.59 | Cross OTC Trade |
14:33:10 - 18-Nov-25 |
| Unknown* | 350 | $7.64 | Negotiated Trade |
14:33:03 - 18-Nov-25 |
| Unknown* | 3 | $7.59 | Cross OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 3 | $7.59 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 12 | $7.5886 | Cross OTC Trade |
20:19:54 - 17-Nov-25 |
| Unknown* | 19 | $7.6214 | Cross OTC Trade |
19:05:48 - 17-Nov-25 |
| Unknown* | 19 | $7.6286 | Cross OTC Trade |
19:04:24 - 17-Nov-25 |
| Unknown* | 3 | $7.6214 | Cross OTC Trade |
18:32:54 - 17-Nov-25 |
| Unknown* | 69 | $7.625 | OTC Trade |
18:17:19 - 17-Nov-25 |
| Unknown* | 10 | $7.6514 | Cross OTC Trade |
17:06:44 - 17-Nov-25 |
| Unknown* | 1 | $7.6186 | Cross OTC Trade |
16:15:31 - 17-Nov-25 |
| Unknown* | 1 | $7.6286 | Cross OTC Trade |
15:30:45 - 17-Nov-25 |
| Unknown* | 4 | $7.6086 | Cross OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 0 | $7.62 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 10 | $7.62 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 1 | $7.62 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 11 | $7.62 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 2 | $7.62 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 65 | $7.62 | Cross OTC Trade |
14:38:11 - 17-Nov-25 |
| Unknown* | 71 | $7.647 | OTC Trade |
14:31:39 - 17-Nov-25 |
| Unknown* | 27 | $7.6118 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 6 | $7.61 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 6 | $7.63 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 7 | $7.63 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 12 | $7.62 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 8 | $7.62 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 3 | $7.6486 | Cross OTC Trade |
19:30:29 - 14-Nov-25 |
| Unknown* | 450 | $7.6414 | Cross OTC Trade |
19:13:12 - 14-Nov-25 |
| Unknown* | 26 | $7.6314 | Cross OTC Trade |
19:10:46 - 14-Nov-25 |
| Unknown* | 175 | $7.645 | OTC Trade |
18:57:25 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
18:33:06 - 14-Nov-25 |
| Unknown* | 1,030 | $7.615 | OTC Trade |
17:49:11 - 14-Nov-25 |
| Unknown* | 2 | $7.6286 | Cross OTC Trade |
17:43:06 - 14-Nov-25 |
| Unknown* | 36 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 100 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 200 | $7.628 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 100 | $7.63 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 1 | $7.6286 | Cross OTC Trade |
17:10:32 - 14-Nov-25 |
| Unknown* | 131 | $7.63 | OTC Trade |
16:22:17 - 14-Nov-25 |
| Unknown* | 6 | $7.6186 | Cross OTC Trade |
15:48:12 - 14-Nov-25 |
| Unknown* | 160 | $7.608 | OTC Trade |
15:40:55 - 14-Nov-25 |
| Unknown* | 1,800 | $7.61 | OTC Trade |
15:36:25 - 14-Nov-25 |
| Unknown* | 400 | $7.61 | OTC Trade |
15:36:25 - 14-Nov-25 |
| Unknown* | 2,200 | $7.608 | OTC Trade |
15:36:25 - 14-Nov-25 |
| Unknown* | 20 | $7.6099 | OTC Trade |
15:36:25 - 14-Nov-25 |
| Unknown* | 100 | $7.60 | OTC Trade |
15:33:54 - 14-Nov-25 |
| Unknown* | 250 | $7.61 | OTC Trade |
15:17:09 - 14-Nov-25 |
| Unknown* | 5 | $7.5686 | Cross OTC Trade |
15:03:21 - 14-Nov-25 |
| Unknown* | 136 | $7.5777 | Cross OTC Trade |
14:56:41 - 14-Nov-25 |
| Unknown* | 0 | $7.61 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 26 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 20 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 22 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 4 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 9 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 33 | $7.65 | OTC Trade |
14:36:29 - 14-Nov-25 |
| Unknown* | 6 | $7.65 | OTC Trade |
14:36:11 - 14-Nov-25 |
| Unknown* | 6 | $7.65 | OTC Trade |
14:36:02 - 14-Nov-25 |
| Unknown* | 0 | $7.58 | OTC Trade |
14:32:52 - 14-Nov-25 |
| Unknown* | 26 | $7.64 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $7.64 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 2 | $7.61 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 4 | $7.65 | Cross OTC Trade |
20:45:53 - 13-Nov-25 |
| Unknown* | 8 | $7.6314 | Cross OTC Trade |
20:27:22 - 13-Nov-25 |
| Unknown* | 52 | $7.6514 | Cross OTC Trade |
19:15:33 - 13-Nov-25 |
| Unknown* | 104 | $7.6514 | Cross OTC Trade |
19:15:00 - 13-Nov-25 |
| Unknown* | 26 | $7.66 | OTC Trade |
19:01:51 - 13-Nov-25 |
| Unknown* | 8 | $7.6886 | Cross OTC Trade |
17:53:35 - 13-Nov-25 |
| Unknown* | 12 | $7.69 | OTC Trade |
17:49:00 - 13-Nov-25 |
| Unknown* | 1 | $7.6914 | Cross OTC Trade |
17:41:28 - 13-Nov-25 |
| Unknown* | 20 | $7.6886 | Cross OTC Trade |
17:17:17 - 13-Nov-25 |
| Unknown* | 500 | $7.678 | OTC Trade |
17:11:41 - 13-Nov-25 |
| Unknown* | 1 | $7.6886 | Cross OTC Trade |
17:07:32 - 13-Nov-25 |
| Unknown* | 41 | $7.6686 | Cross OTC Trade |
16:13:51 - 13-Nov-25 |
| Unknown* | 1 | $7.67 | OTC Trade |
16:13:23 - 13-Nov-25 |
| Unknown* | 25 | $7.6814 | Cross OTC Trade |
16:07:27 - 13-Nov-25 |
| Unknown* | 494 | $7.7086 | Cross OTC Trade |
15:56:29 - 13-Nov-25 |
| Unknown* | 25 | $7.7486 | Cross OTC Trade |
15:18:12 - 13-Nov-25 |
| Unknown* | 500 | $7.7482 | OTC Trade |
15:15:04 - 13-Nov-25 |
| Unknown* | 100 | $7.7495 | OTC Trade |
15:15:04 - 13-Nov-25 |
| Unknown* | 400 | $7.748 | OTC Trade |
15:15:04 - 13-Nov-25 |
| Unknown* | 98 | $7.69 | OTC Trade |
14:37:42 - 13-Nov-25 |
| Unknown* | 5 | $7.76 | Cross OTC Trade |
14:34:03 - 13-Nov-25 |
| Unknown* | 25 | $7.78 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 4 | $7.78 | OTC Trade |
14:30:33 - 13-Nov-25 |
| Unknown* | 24 | $7.76 | Cross OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 27 | $7.7908 | Cross OTC Trade |
20:54:00 - 12-Nov-25 |
| Unknown* | 1 | $7.7908 | Cross OTC Trade |
20:54:00 - 12-Nov-25 |
| Unknown* | 2 | $7.7908 | Cross OTC Trade |
20:54:00 - 12-Nov-25 |
| Unknown* | 2 | $7.7886 | Cross OTC Trade |
20:29:10 - 12-Nov-25 |
| Unknown* | 12 | $7.7886 | Cross OTC Trade |
20:23:09 - 12-Nov-25 |
| Unknown* | 196 | $7.7514 | Cross OTC Trade |
18:56:29 - 12-Nov-25 |
| Unknown* | 12 | $7.76 | OTC Trade |
18:40:51 - 12-Nov-25 |
| Unknown* | 3 | $7.7586 | Cross OTC Trade |
18:38:23 - 12-Nov-25 |
| Unknown* | 1 | $7.7586 | Cross OTC Trade |
17:36:34 - 12-Nov-25 |
| Unknown* | 1 | $7.7686 | Cross OTC Trade |
16:57:31 - 12-Nov-25 |
| Unknown* | 1 | $7.7714 | Cross OTC Trade |
16:28:46 - 12-Nov-25 |
| Unknown* | 19 | $7.7586 | Cross OTC Trade |
16:14:27 - 12-Nov-25 |
| Unknown* | 4,701 | $7.774239 | Currency Conversion Negotiated Trade |
16:00:59 - 12-Nov-25 |
| Unknown* | 7,594 | $7.775761 | Currency Conversion Negotiated Trade |
15:42:29 - 12-Nov-25 |
| Unknown* | 7,592 | $7.777349 | Currency Conversion Negotiated Trade |
15:41:49 - 12-Nov-25 |
| Unknown* | 1 | $7.7686 | Cross OTC Trade |
15:41:35 - 12-Nov-25 |
| Unknown* | 10 | $7.7786 | Cross OTC Trade |
15:30:15 - 12-Nov-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
15:02:19 - 12-Nov-25 |
| Unknown* | 3 | $7.8286 | Cross OTC Trade |
14:56:43 - 12-Nov-25 |
| Unknown* | 171 | $7.851729 | Currency Conversion Negotiated Trade |
14:51:32 - 12-Nov-25 |
| Unknown* | 99 | $7.851729 | Currency Conversion Negotiated Trade |
14:51:32 - 12-Nov-25 |
| Unknown* | 78 | $7.851729 | Currency Conversion Negotiated Trade |
14:51:32 - 12-Nov-25 |
| Unknown* | 6 | $7.851729 | Currency Conversion Negotiated Trade |
14:51:31 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:34:05 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:30:03 - 12-Nov-25 |
| Unknown* | 3 | $7.88 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $7.88 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 429 | $7.8585 | Cross OTC Trade |
13:28:56 - 12-Nov-25 |
| Unknown* | 118 | $7.90 | OTC Trade |
09:49:13 - 12-Nov-25 |
| Unknown* | 10 | $7.8686 | Cross OTC Trade |
19:43:09 - 11-Nov-25 |
| Unknown* | 12 | $7.8486 | Cross OTC Trade |
18:39:06 - 11-Nov-25 |
| Unknown* | 5 | $7.8514 | Cross OTC Trade |
17:10:45 - 11-Nov-25 |
| Unknown* | 44 | $7.8414 | Cross OTC Trade |
17:05:06 - 11-Nov-25 |
| Unknown* | 150 | $7.842 | OTC Trade |
17:02:33 - 11-Nov-25 |
| Unknown* | 1 | $7.8186 | Cross OTC Trade |
16:58:32 - 11-Nov-25 |
| Unknown* | 2 | $7.8114 | Cross OTC Trade |
16:52:17 - 11-Nov-25 |
| Unknown* | 200 | $7.845 | OTC Trade |
16:33:31 - 11-Nov-25 |
| Unknown* | 10 | $7.8414 | Cross OTC Trade |
16:32:15 - 11-Nov-25 |