| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $7.485 | OTC Trade |
18:50:50 - 31-Oct-25 |
| Unknown* | 36 | $7.4988 | Cross OTC Trade |
18:43:16 - 31-Oct-25 |
| Unknown* | 14 | $7.4888 | Cross OTC Trade |
18:08:12 - 31-Oct-25 |
| Unknown* | 100 | $7.515 | OTC Trade |
17:33:44 - 31-Oct-25 |
| Unknown* | 1,068 | $7.512 | OTC Trade |
17:33:44 - 31-Oct-25 |
| Unknown* | 70 | $7.458 | OTC Trade |
17:02:47 - 31-Oct-25 |
| Unknown* | 61 | $7.4712 | Cross OTC Trade |
16:42:29 - 31-Oct-25 |
| Unknown* | 40 | $7.46 | Cross OTC Trade |
16:24:52 - 31-Oct-25 |
| Unknown* | 2 | $7.4588 | Cross OTC Trade |
16:24:34 - 31-Oct-25 |
| Unknown* | 107 | $7.509 | OTC Trade |
16:02:10 - 31-Oct-25 |
| Unknown* | 500 | $7.555 | OTC Trade |
15:49:53 - 31-Oct-25 |
| Unknown* | 59 | $7.55 | Cross OTC Trade |
15:44:43 - 31-Oct-25 |
| Unknown* | 500 | $7.535 | OTC Trade |
15:43:07 - 31-Oct-25 |
| Unknown* | 500 | $7.532 | OTC Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 100 | $7.535 | OTC Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 200 | $7.535 | OTC Trade |
15:41:58 - 31-Oct-25 |
| Unknown* | 100 | $7.535 | OTC Trade |
15:41:58 - 31-Oct-25 |
| Unknown* | 10 | $7.5388 | Cross OTC Trade |
15:41:22 - 31-Oct-25 |
| Unknown* | 500 | $7.525 | OTC Trade |
15:40:37 - 31-Oct-25 |
| Unknown* | 1,200 | $7.525 | OTC Trade |
15:40:17 - 31-Oct-25 |
| Unknown* | 1 | $7.4488 | Cross OTC Trade |
15:20:03 - 31-Oct-25 |
| Unknown* | 145 | $7.402 | OTC Trade |
15:07:31 - 31-Oct-25 |
| Unknown* | 140 | $7.37 | OTC Trade |
14:05:09 - 31-Oct-25 |
| Unknown* | 80 | $7.3788 | Cross OTC Trade |
13:57:54 - 31-Oct-25 |
| Unknown* | 60 | $7.32 | Cross OTC Trade |
13:38:52 - 31-Oct-25 |
| Unknown* | 1 | $7.3476 | Cross OTC Trade |
13:38:51 - 31-Oct-25 |
| Unknown* | 1 | $7.37 | Cross OTC Trade |
13:35:08 - 31-Oct-25 |
| Unknown* | 1 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 92 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 3 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 43 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 50 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 11 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 5 | $7.37 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 10 | $7.37 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $7.37 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $7.37 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 200 | $7.185 | Cross OTC Trade |
19:55:37 - 30-Oct-25 |
| Unknown* | 100 | $7.19 | Cross OTC Trade |
19:49:20 - 30-Oct-25 |
| Unknown* | 100 | $7.20 | Cross OTC Trade |
19:48:58 - 30-Oct-25 |
| Unknown* | 9 | $7.20 | Cross OTC Trade |
19:48:58 - 30-Oct-25 |
| Unknown* | 5 | $7.20 | Cross OTC Trade |
19:48:58 - 30-Oct-25 |
| Unknown* | 124 | $7.195 | OTC Trade |
19:48:58 - 30-Oct-25 |
| Unknown* | 300 | $7.2176 | OTC Trade |
19:19:56 - 30-Oct-25 |
| Unknown* | 686 | $7.2165 | OTC Trade |
19:19:39 - 30-Oct-25 |
| Unknown* | 14 | $7.2165 | OTC Trade |
19:19:39 - 30-Oct-25 |
| Unknown* | 13 | $7.22 | OTC Trade |
18:07:52 - 30-Oct-25 |
| Unknown* | 10 | $7.2288 | Cross OTC Trade |
17:34:18 - 30-Oct-25 |
| Unknown* | 125 | $7.225 | OTC Trade |
17:30:34 - 30-Oct-25 |
| Unknown* | 1 | $7.2188 | Cross OTC Trade |
17:19:07 - 30-Oct-25 |
| Unknown* | 7 | $7.2388 | Cross OTC Trade |
17:04:07 - 30-Oct-25 |
| Unknown* | 20 | $7.25 | OTC Trade |
16:42:19 - 30-Oct-25 |
| Unknown* | 1 | $7.25 | OTC Trade |
16:41:03 - 30-Oct-25 |
| Unknown* | 0 | $7.25 | OTC Trade |
16:41:03 - 30-Oct-25 |
| Unknown* | 13 | $7.2388 | Cross OTC Trade |
16:12:17 - 30-Oct-25 |
| Unknown* | 10 | $7.225 | OTC Trade |
15:58:35 - 30-Oct-25 |
| Unknown* | 125 | $7.225 | OTC Trade |
15:37:29 - 30-Oct-25 |
| Unknown* | 1 | $7.2388 | Cross OTC Trade |
15:21:02 - 30-Oct-25 |
| Unknown* | 5 | $7.2312 | Cross OTC Trade |
15:02:17 - 30-Oct-25 |
| Unknown* | 10 | $7.2588 | Cross OTC Trade |
14:48:40 - 30-Oct-25 |
| Unknown* | 5 | $7.2588 | Cross OTC Trade |
14:38:04 - 30-Oct-25 |
| Unknown* | 1 | $7.2588 | Cross OTC Trade |
14:36:20 - 30-Oct-25 |
| Unknown* | 5 | $7.2512 | Cross OTC Trade |
14:32:29 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
14:14:58 - 30-Oct-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
14:12:07 - 30-Oct-25 |
| Unknown* | 17 | $7.29 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $7.27 | OTC Trade |
13:51:24 - 30-Oct-25 |
| Unknown* | 3 | $7.2988 | Cross OTC Trade |
13:47:10 - 30-Oct-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
13:35:42 - 30-Oct-25 |
| Unknown* | 13 | $7.27 | OTC Trade |
13:33:43 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 2 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 1 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $7.26 | OTC Trade |
13:30:33 - 30-Oct-25 |
| Unknown* | 1 | $7.26 | OTC Trade |
13:30:27 - 30-Oct-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 8 | $7.28 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 4 | $7.28 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 100 | $7.36 | OTC Trade |
12:51:15 - 30-Oct-25 |
| Unknown* | 23 | $7.290386 | Currency Conversion Negotiated Trade |
19:48:09 - 29-Oct-25 |
| Unknown* | 1 | $7.2988 | Cross OTC Trade |
19:16:48 - 29-Oct-25 |
| Unknown* | 10 | $7.2988 | Cross OTC Trade |
19:13:41 - 29-Oct-25 |
| Unknown* | 10 | $7.2988 | Cross OTC Trade |
19:06:15 - 29-Oct-25 |
| Unknown* | 1 | $7.2888 | Cross OTC Trade |
18:58:33 - 29-Oct-25 |
| Unknown* | 1 | $7.30 | OTC Trade |
18:58:00 - 29-Oct-25 |
| Unknown* | 0 | $7.30 | OTC Trade |
18:58:00 - 29-Oct-25 |
| Unknown* | 100 | $7.368 | OTC Trade |
18:26:09 - 29-Oct-25 |
| Unknown* | 1 | $7.37 | OTC Trade |
18:23:24 - 29-Oct-25 |
| Unknown* | 41 | $7.3812 | Cross OTC Trade |
18:13:09 - 29-Oct-25 |
| Unknown* | 150 | $7.385 | OTC Trade |
17:59:02 - 29-Oct-25 |
| Unknown* | 138 | $7.37 | OTC Trade |
17:27:09 - 29-Oct-25 |
| Unknown* | 120 | $7.4012 | Cross OTC Trade |
17:03:49 - 29-Oct-25 |
| Unknown* | 1 | $7.40 | OTC Trade |
16:54:53 - 29-Oct-25 |
| Unknown* | 132 | $7.40 | OTC Trade |
16:54:53 - 29-Oct-25 |
| Unknown* | 420 | $7.412 | OTC Trade |
16:28:56 - 29-Oct-25 |
| Unknown* | 1 | $7.4188 | Cross OTC Trade |
16:27:34 - 29-Oct-25 |
| Unknown* | 28 | $7.4112 | Cross OTC Trade |
16:23:37 - 29-Oct-25 |
| Unknown* | 605 | $7.3912 | Cross OTC Trade |
15:56:27 - 29-Oct-25 |
| Unknown* | 7 | $7.4188 | Cross OTC Trade |
15:14:02 - 29-Oct-25 |
| Unknown* | 242 | $7.4112 | Cross OTC Trade |
15:08:48 - 29-Oct-25 |
| Unknown* | 1 | $7.4188 | Cross OTC Trade |
15:08:01 - 29-Oct-25 |
| Unknown* | 1 | $7.3988 | Cross OTC Trade |
14:48:18 - 29-Oct-25 |
| Unknown* | 10 | $7.3788 | Cross OTC Trade |
14:17:44 - 29-Oct-25 |
| Unknown* | 14 | $7.3812 | Cross OTC Trade |
14:13:55 - 29-Oct-25 |
| Unknown* | 400 | $7.4176 | Cross OTC Trade |
13:58:57 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:48 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $7.42 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 4 | $7.4088 | Cross OTC Trade |
13:42:22 - 29-Oct-25 |
| Unknown* | 74 | $7.355 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 14 | $7.36 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 15 | $7.36 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 3 | $7.36 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 100 | $7.38 | OTC Trade |
11:28:42 - 29-Oct-25 |
| Unknown* | 200 | $7.38 | OTC Trade |
11:28:42 - 29-Oct-25 |
| Unknown* | 1 | $7.3688 | Cross OTC Trade |
19:11:08 - 28-Oct-25 |
| Unknown* | 3 | $7.3788 | Cross OTC Trade |
19:01:19 - 28-Oct-25 |
| Unknown* | 7 | $7.3788 | Cross OTC Trade |
18:55:55 - 28-Oct-25 |
| Unknown* | 1 | $7.3688 | Cross OTC Trade |
18:44:19 - 28-Oct-25 |
| Unknown* | 6 | $7.37 | OTC Trade |
18:43:02 - 28-Oct-25 |
| Unknown* | 100 | $7.3688 | Cross OTC Trade |
18:31:39 - 28-Oct-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
18:23:37 - 28-Oct-25 |
| Unknown* | 3 | $7.385 | OTC Trade |
18:23:37 - 28-Oct-25 |
| Unknown* | 3 | $7.3888 | Cross OTC Trade |
18:12:04 - 28-Oct-25 |
| Unknown* | 1 | $7.3712 | Cross OTC Trade |
17:22:04 - 28-Oct-25 |
| Unknown* | 2 | $7.3888 | Cross OTC Trade |
17:11:49 - 28-Oct-25 |
| Unknown* | 3 | $7.3888 | Cross OTC Trade |
17:07:08 - 28-Oct-25 |
| Unknown* | 15 | $7.3895 | OTC Trade |
17:01:23 - 28-Oct-25 |
| Unknown* | 3 | $7.38 | OTC Trade |
16:31:09 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:56 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:56 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:55 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:53 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:53 - 28-Oct-25 |
| Unknown* | 0 | $7.36 | OTC Trade |
15:55:48 - 28-Oct-25 |
| Unknown* | 10 | $7.3588 | Cross OTC Trade |
15:54:53 - 28-Oct-25 |
| Unknown* | 10 | $7.3688 | Cross OTC Trade |
15:45:23 - 28-Oct-25 |
| Unknown* | 1 | $7.3888 | Cross OTC Trade |
15:11:01 - 28-Oct-25 |
| Unknown* | 3 | $7.3888 | Cross OTC Trade |
15:10:47 - 28-Oct-25 |
| Unknown* | 7 | $7.3888 | Cross OTC Trade |
15:08:17 - 28-Oct-25 |
| Unknown* | 4 | $7.42 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 1 | $7.4012 | Cross OTC Trade |
14:48:12 - 28-Oct-25 |
| Unknown* | 73 | $7.398 | OTC Trade |
14:41:03 - 28-Oct-25 |
| Unknown* | 73 | $7.398 | OTC Trade |
14:41:01 - 28-Oct-25 |
| Unknown* | 73 | $7.398 | OTC Trade |
14:40:52 - 28-Oct-25 |
| Unknown* | 73 | $7.3999 | OTC Trade |
14:40:51 - 28-Oct-25 |
| Unknown* | 66 | $7.40 | OTC Trade |
14:40:50 - 28-Oct-25 |
| Unknown* | 7 | $7.40 | OTC Trade |
14:40:50 - 28-Oct-25 |
| Unknown* | 7 | $7.4088 | Cross OTC Trade |
14:40:16 - 28-Oct-25 |
| Unknown* | 23 | $7.4088 | Cross OTC Trade |
14:37:25 - 28-Oct-25 |
| Unknown* | 33 | $7.4088 | Cross OTC Trade |
14:34:45 - 28-Oct-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
14:19:37 - 28-Oct-25 |
| Unknown* | 16 | $7.43 | OTC Trade |
14:19:37 - 28-Oct-25 |
| Unknown* | 7 | $7.41 | OTC Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 7 | $7.41 | OTC Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 0 | $7.41 | OTC Trade |
14:17:08 - 28-Oct-25 |
| Unknown* | 5 | $7.41 | OTC Trade |
14:17:07 - 28-Oct-25 |
| Unknown* | 20 | $7.4112 | Cross OTC Trade |
14:13:43 - 28-Oct-25 |
| Unknown* | 20 | $7.4288 | Cross OTC Trade |
14:11:32 - 28-Oct-25 |
| Unknown* | 26 | $7.509789 | Currency Conversion Negotiated Trade |
13:50:24 - 28-Oct-25 |
| Unknown* | 217 | $7.482 | OTC Trade |
13:34:16 - 28-Oct-25 |
| Unknown* | 13 | $7.47 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 0 | $7.43 | OTC Trade |
13:30:29 - 28-Oct-25 |
| Unknown* | 2 | $7.47 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 23 | $7.47 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $7.47 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 1 | $7.4799 | Cross OTC Trade |
19:57:21 - 27-Oct-25 |
| Unknown* | 3 | $7.4699 | Cross OTC Trade |
19:52:43 - 27-Oct-25 |
| Unknown* | 600 | $7.45 | OTC Trade |
19:37:10 - 27-Oct-25 |
| Unknown* | 3 | $7.4388 | Cross OTC Trade |
19:29:34 - 27-Oct-25 |
| Unknown* | 40 | $7.4312 | Cross OTC Trade |
19:15:01 - 27-Oct-25 |
| Unknown* | 110 | $7.4388 | Cross OTC Trade |
18:41:54 - 27-Oct-25 |
| Unknown* | 6 | $7.4388 | Cross OTC Trade |
18:02:36 - 27-Oct-25 |
| Unknown* | 2 | $7.43 | OTC Trade |
17:54:41 - 27-Oct-25 |
| Unknown* | 1 | $7.4288 | Cross OTC Trade |
17:49:27 - 27-Oct-25 |
| Unknown* | 4 | $7.435 | OTC Trade |
17:43:03 - 27-Oct-25 |
| Unknown* | 1 | $7.4388 | Cross OTC Trade |
17:41:30 - 27-Oct-25 |
| Unknown* | 135 | $7.4312 | Cross OTC Trade |
17:38:45 - 27-Oct-25 |
| Unknown* | 125 | $7.4312 | Cross OTC Trade |
17:16:57 - 27-Oct-25 |
| Unknown* | 2 | $7.4388 | Cross OTC Trade |
17:06:23 - 27-Oct-25 |
| Unknown* | 4 | $7.4288 | Cross OTC Trade |
16:37:02 - 27-Oct-25 |
| Unknown* | 1 | $7.4388 | Cross OTC Trade |
16:34:33 - 27-Oct-25 |
| Unknown* | 9 | $7.4288 | Cross OTC Trade |
16:18:59 - 27-Oct-25 |