| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $6.445 | OTC Trade |
19:09:52 - 16-Apr-25 |
| Unknown* | 300 | $6.445 | OTC Trade |
19:09:52 - 16-Apr-25 |
| Unknown* | 250 | $6.4512 | Cross OTC Trade |
19:06:51 - 16-Apr-25 |
| Unknown* | 3 | $6.4688 | Cross OTC Trade |
18:51:54 - 16-Apr-25 |
| Unknown* | 1 | $6.5088 | Cross OTC Trade |
17:44:47 - 16-Apr-25 |
| Unknown* | 10 | $6.5092 | OTC Trade |
17:39:51 - 16-Apr-25 |
| Unknown* | 9 | $6.5112 | Cross OTC Trade |
17:32:02 - 16-Apr-25 |
| Unknown* | 1,719 | $6.52 | OTC Trade |
17:12:03 - 16-Apr-25 |
| Unknown* | 100 | $6.518 | OTC Trade |
17:12:03 - 16-Apr-25 |
| Unknown* | 100 | $6.515 | OTC Trade |
17:09:03 - 16-Apr-25 |
| Unknown* | 50 | $6.54 | OTC Trade |
16:52:12 - 16-Apr-25 |
| Unknown* | 15 | $6.55 | OTC Trade |
16:49:08 - 16-Apr-25 |
| Unknown* | 1 | $6.5488 | Cross OTC Trade |
16:41:47 - 16-Apr-25 |
| Unknown* | 15 | $6.52 | OTC Trade |
16:18:32 - 16-Apr-25 |
| Unknown* | 14 | $6.52 | OTC Trade |
16:05:28 - 16-Apr-25 |
| Unknown* | 4 | $6.4894 | OTC Trade |
15:29:39 - 16-Apr-25 |
| Unknown* | 4 | $6.49 | OTC Trade |
15:27:07 - 16-Apr-25 |
| Unknown* | 1 | $6.49 | OTC Trade |
15:21:51 - 16-Apr-25 |
| Unknown* | 15 | $6.47 | OTC Trade |
15:17:28 - 16-Apr-25 |
| Unknown* | 1 | $6.4888 | Cross OTC Trade |
14:53:06 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:25 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 0 | $6.52 | OTC Trade |
14:51:19 - 16-Apr-25 |
| Unknown* | 17 | $6.5376 | Cross OTC Trade |
14:45:02 - 16-Apr-25 |
| Unknown* | 11 | $6.5376 | Cross OTC Trade |
14:42:59 - 16-Apr-25 |
| Unknown* | 23 | $6.4477 | Cross OTC Trade |
14:32:24 - 16-Apr-25 |
| Unknown* | 2 | $6.42 | OTC Trade |
14:30:46 - 16-Apr-25 |
| Unknown* | 1 | $6.50 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 5 | $6.50 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 4 | $6.50 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 11 | $6.50 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 100 | $6.50 | OTC Trade |
00:17:08 - 16-Apr-25 |
| Unknown* | 2,900 | $6.5406 | Cross OTC Trade |
20:58:12 - 15-Apr-25 |
| Unknown* | 0 | $6.56 | OTC Trade |
20:45:04 - 15-Apr-25 |
| Unknown* | 8 | $6.555 | OTC Trade |
20:45:04 - 15-Apr-25 |
| Unknown* | 15 | $6.5488 | Cross OTC Trade |
20:37:18 - 15-Apr-25 |
| Unknown* | 91 | $6.5488 | Cross OTC Trade |
20:22:41 - 15-Apr-25 |
| Unknown* | 70 | $6.5588 | Cross OTC Trade |
20:17:37 - 15-Apr-25 |
| Unknown* | 12 | $6.5588 | Cross OTC Trade |
20:05:15 - 15-Apr-25 |
| Unknown* | 16 | $6.51 | OTC Trade |
18:55:08 - 15-Apr-25 |
| Unknown* | 1 | $6.53 | OTC Trade |
18:36:33 - 15-Apr-25 |
| Unknown* | 30 | $6.5488 | Cross OTC Trade |
18:32:54 - 15-Apr-25 |
| Unknown* | 76 | $6.5488 | Cross OTC Trade |
18:17:01 - 15-Apr-25 |
| Unknown* | 100 | $6.5588 | Cross OTC Trade |
17:59:40 - 15-Apr-25 |
| Unknown* | 30 | $6.5388 | Cross OTC Trade |
16:49:50 - 15-Apr-25 |
| Unknown* | 11 | $6.5412 | Cross OTC Trade |
16:11:53 - 15-Apr-25 |
| Unknown* | 10 | $6.5988 | Cross OTC Trade |
15:44:31 - 15-Apr-25 |
| Unknown* | 16 | $6.5788 | Cross OTC Trade |
15:31:59 - 15-Apr-25 |
| Unknown* | 1 | $6.5888 | Cross OTC Trade |
15:30:31 - 15-Apr-25 |
| Unknown* | 10 | $6.625 | OTC Trade |
15:22:39 - 15-Apr-25 |
| Unknown* | 337 | $6.62 | OTC Trade |
15:21:49 - 15-Apr-25 |
| Unknown* | 1 | $6.58 | OTC Trade |
15:04:21 - 15-Apr-25 |
| Unknown* | 14 | $6.5512 | Cross OTC Trade |
15:01:43 - 15-Apr-25 |
| Unknown* | 1 | $6.5588 | Cross OTC Trade |
14:56:04 - 15-Apr-25 |
| Unknown* | 40 | $6.5488 | Cross OTC Trade |
14:50:29 - 15-Apr-25 |
| Unknown* | 1 | $6.4988 | Cross OTC Trade |
14:40:39 - 15-Apr-25 |
| Unknown* | 85 | $6.38 | Cross OTC Trade |
14:31:10 - 15-Apr-25 |
| Unknown* | 1 | $6.4377 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 1 | $6.46 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 2 | $6.4577 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 2 | $6.47 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 1 | $6.4577 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 12 | $6.46 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 17 | $6.46 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 11 | $6.46 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 1 | $6.4988 | Cross OTC Trade |
20:44:58 - 14-Apr-25 |
| Unknown* | 4 | $6.5088 | Cross OTC Trade |
20:40:04 - 14-Apr-25 |
| Unknown* | 200 | $6.512 | OTC Trade |
20:29:00 - 14-Apr-25 |
| Unknown* | 100 | $6.495 | OTC Trade |
20:12:59 - 14-Apr-25 |
| Unknown* | 7 | $6.4688 | Cross OTC Trade |
19:47:07 - 14-Apr-25 |
| Unknown* | 50 | $6.455 | OTC Trade |
19:42:55 - 14-Apr-25 |
| Unknown* | 200 | $6.455 | OTC Trade |
19:41:10 - 14-Apr-25 |
| Unknown* | 200 | $6.455 | OTC Trade |
19:34:32 - 14-Apr-25 |
| Unknown* | 1 | $6.4688 | Cross OTC Trade |
19:24:44 - 14-Apr-25 |
| Unknown* | 202 | $6.402273 | Currency Conversion Negotiated Trade |
19:01:36 - 14-Apr-25 |
| Unknown* | 3 | $6.3788 | Cross OTC Trade |
18:48:31 - 14-Apr-25 |
| Unknown* | 18 | $6.3988 | Cross OTC Trade |
18:09:59 - 14-Apr-25 |
| Unknown* | 2,324 | $6.392 | OTC Trade |
18:07:00 - 14-Apr-25 |
| Unknown* | 20 | $6.4088 | Cross OTC Trade |
18:04:59 - 14-Apr-25 |
| Unknown* | 13 | $6.3988 | Cross OTC Trade |
17:35:29 - 14-Apr-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 15 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 2 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 0 | $6.33 | OTC Trade |
17:11:15 - 14-Apr-25 |
| Unknown* | 1,000 | $6.3911 | Cross OTC Trade |
16:51:25 - 14-Apr-25 |
| Unknown* | 10 | $6.40 | Cross OTC Trade |
16:51:08 - 14-Apr-25 |
| Unknown* | 10 | $6.455 | OTC Trade |
16:36:14 - 14-Apr-25 |
| Unknown* | 5 | $6.4688 | Cross OTC Trade |
16:34:36 - 14-Apr-25 |
| Unknown* | 4 | $6.4492 | OTC Trade |
16:30:26 - 14-Apr-25 |
| Unknown* | 20 | $6.4988 | Cross OTC Trade |
16:13:36 - 14-Apr-25 |
| Unknown* | 2 | $6.4588 | Cross OTC Trade |
15:59:48 - 14-Apr-25 |
| Unknown* | 15 | $6.4688 | Cross OTC Trade |
15:39:59 - 14-Apr-25 |
| Unknown* | 10 | $6.445 | OTC Trade |
15:30:22 - 14-Apr-25 |
| Unknown* | 156 | $6.445 | OTC Trade |
15:29:38 - 14-Apr-25 |
| Unknown* | 42 | $6.4488 | Cross OTC Trade |
15:28:42 - 14-Apr-25 |
| Unknown* | 79 | $6.399019 | Currency Conversion Negotiated Trade |
15:24:18 - 14-Apr-25 |
| Unknown* | 1 | $6.4288 | Cross OTC Trade |
15:17:08 - 14-Apr-25 |
| Unknown* | 35 | $6.4412 | Cross OTC Trade |
15:13:00 - 14-Apr-25 |
| Unknown* | 100 | $6.458 | OTC Trade |
15:01:19 - 14-Apr-25 |
| Unknown* | 2,224 | $6.46 | OTC Trade |
15:01:19 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:54:02 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:54:02 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:54:02 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:59 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:58 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:55 - 14-Apr-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:53:54 - 14-Apr-25 |
| Unknown* | 38 | $6.4588 | Cross OTC Trade |
14:52:48 - 14-Apr-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:45 - 14-Apr-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:44 - 14-Apr-25 |
| Unknown* | 0 | $6.49 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 153 | $6.5176 | Cross OTC Trade |
14:50:36 - 14-Apr-25 |
| Unknown* | 35 | $6.48 | Cross OTC Trade |
14:43:48 - 14-Apr-25 |
| Unknown* | 1 | $6.49 | OTC Trade |
14:30:48 - 14-Apr-25 |
| Unknown* | 80 | $6.4623 | Cross OTC Trade |
14:30:43 - 14-Apr-25 |
| Unknown* | 2 | $6.47 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 6 | $6.47 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 15 | $6.47 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 35 | $6.47 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 4 | $6.47 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 7 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 80 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 89 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 26 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 22 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 8 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 4 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 3 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 15 | $6.47 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 100 | $6.355 | OTC Trade |
20:44:51 - 11-Apr-25 |
| Unknown* | 20 | $6.355 | OTC Trade |
20:32:33 - 11-Apr-25 |
| Unknown* | 4 | $6.335 | Cross OTC Trade |
20:23:10 - 11-Apr-25 |
| Unknown* | 31 | $6.35 | Cross OTC Trade |
20:17:20 - 11-Apr-25 |
| Unknown* | 24 | $6.29 | OTC Trade |
19:54:06 - 11-Apr-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
19:52:56 - 11-Apr-25 |
| Unknown* | 13 | $6.285 | Cross OTC Trade |
19:52:16 - 11-Apr-25 |
| Unknown* | 5 | $6.3188 | Cross OTC Trade |
19:12:01 - 11-Apr-25 |
| Unknown* | 13 | $6.3212 | Cross OTC Trade |
18:47:01 - 11-Apr-25 |
| Unknown* | 20 | $6.2687 | Cross OTC Trade |
18:22:20 - 11-Apr-25 |
| Unknown* | 15 | $6.245 | Cross OTC Trade |
18:19:32 - 11-Apr-25 |
| Unknown* | 11 | $6.249 | Cross OTC Trade |
18:06:11 - 11-Apr-25 |
| Unknown* | 7 | $6.2697 | Cross OTC Trade |
17:46:39 - 11-Apr-25 |
| Unknown* | 19 | $6.17 | OTC Trade |
17:04:53 - 11-Apr-25 |
| Unknown* | 5 | $6.1793 | OTC Trade |
17:03:17 - 11-Apr-25 |
| Unknown* | 27 | $6.1712 | Cross OTC Trade |
16:45:46 - 11-Apr-25 |
| Unknown* | 1,000 | $6.1492 | Cross OTC Trade |
16:41:37 - 11-Apr-25 |
| Unknown* | 1 | $6.1406 | OTC Trade |
16:39:26 - 11-Apr-25 |
| Unknown* | 158 | $6.129 | Cross OTC Trade |
16:31:27 - 11-Apr-25 |
| Unknown* | 10 | $6.0891 | Cross OTC Trade |
16:25:49 - 11-Apr-25 |
| Unknown* | 390 | $6.085 | OTC Trade |
16:25:32 - 11-Apr-25 |
| Unknown* | 23 | $6.0887 | Cross OTC Trade |
16:25:07 - 11-Apr-25 |
| Unknown* | 18 | $6.095 | Cross OTC Trade |
16:22:26 - 11-Apr-25 |
| Unknown* | 3 | $6.105 | Cross OTC Trade |
15:53:45 - 11-Apr-25 |
| Unknown* | 4 | $6.1192 | Cross OTC Trade |
15:44:49 - 11-Apr-25 |
| Unknown* | 10 | $6.15 | OTC Trade |
15:16:37 - 11-Apr-25 |
| Unknown* | 40 | $6.0989 | Cross OTC Trade |
15:04:16 - 11-Apr-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:50:43 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 185 | $6.0492 | Cross OTC Trade |
14:44:37 - 11-Apr-25 |
| Unknown* | 100 | $6.06 | OTC Trade |
14:43:52 - 11-Apr-25 |
| Unknown* | 100 | $6.05 | OTC Trade |
14:43:09 - 11-Apr-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
14:40:49 - 11-Apr-25 |
| Unknown* | 4 | $6.05 | OTC Trade |
14:40:00 - 11-Apr-25 |
| Unknown* | 8 | $6.06 | OTC Trade |
14:39:41 - 11-Apr-25 |
| Unknown* | 0 | $6.06 | OTC Trade |
14:39:41 - 11-Apr-25 |
| Unknown* | 35 | $6.31 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 6 | $6.31 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 7 | $6.31 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 4 | $6.30 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 7 | $6.30 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 61 | $6.345 | OTC Trade |
20:28:50 - 10-Apr-25 |
| Unknown* | 8 | $6.3488 | Cross OTC Trade |
20:24:36 - 10-Apr-25 |
| Unknown* | 31 | $6.3288 | Cross OTC Trade |
20:15:38 - 10-Apr-25 |
| Unknown* | 137 | $6.2488 | OTC Trade |
19:54:52 - 10-Apr-25 |
| Unknown* | 8 | $6.2588 | Cross OTC Trade |
19:52:03 - 10-Apr-25 |
| Unknown* | 10 | $6.2588 | Cross OTC Trade |
19:47:58 - 10-Apr-25 |
| Unknown* | 20 | $6.2988 | Cross OTC Trade |
19:23:53 - 10-Apr-25 |