| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.2086 | Negotiated Trade OTC Trade |
18:51:55 - 06-Mar-26 |
| Unknown* | 4 | $8.20 | SI Trade |
18:49:54 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
18:46:28 - 06-Mar-26 |
| Unknown* | 40 | $8.24 | SI Trade |
18:31:26 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:30:23 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
18:26:27 - 06-Mar-26 |
| Unknown* | 50 | $8.2014 | Negotiated Trade OTC Trade |
18:20:02 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
18:19:32 - 06-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
18:15:53 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
18:14:37 - 06-Mar-26 |
| Unknown* | 100 | $8.195 | OTC Trade |
18:08:22 - 06-Mar-26 |
| Unknown* | 100 | $8.195 | OTC Trade |
18:08:22 - 06-Mar-26 |
| Unknown* | 229 | $8.19 | SI Trade |
17:51:07 - 06-Mar-26 |
| Unknown* | 200 | $8.19 | OTC Trade |
17:50:22 - 06-Mar-26 |
| Unknown* | 1 | $8.18 | SI Trade |
17:47:43 - 06-Mar-26 |
| Unknown* | 0 | $8.18 | SI Trade |
17:43:55 - 06-Mar-26 |
| Unknown* | 1 | $8.19 | SI Trade |
17:42:06 - 06-Mar-26 |
| Unknown* | 10 | $8.1814 | Negotiated Trade OTC Trade |
17:42:03 - 06-Mar-26 |
| Unknown* | 10 | $8.2286 | Negotiated Trade OTC Trade |
17:23:43 - 06-Mar-26 |
| Unknown* | 1 | $8.20 | SI Trade |
17:11:35 - 06-Mar-26 |
| Unknown* | 500 | $8.2114 | Negotiated Trade OTC Trade |
17:04:33 - 06-Mar-26 |
| Unknown* | 47 | $8.20 | SI Trade |
17:01:28 - 06-Mar-26 |
| Unknown* | 10 | $8.21 | SI Trade |
16:57:34 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
16:48:59 - 06-Mar-26 |
| Unknown* | 200 | $8.1901 | OTC Trade |
16:34:01 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
16:30:21 - 06-Mar-26 |
| Unknown* | 20 | $8.2036 | OTC Trade |
16:28:06 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
16:26:50 - 06-Mar-26 |
| Unknown* | 6 | $8.23 | SI Trade |
16:18:25 - 06-Mar-26 |
| Unknown* | 16 | $8.23 | SI Trade |
16:13:49 - 06-Mar-26 |
| Unknown* | 0 | $8.24 | SI Trade |
16:13:01 - 06-Mar-26 |
| Unknown* | 1 | $8.2386 | Negotiated Trade OTC Trade |
16:10:33 - 06-Mar-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:09:23 - 06-Mar-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:09:13 - 06-Mar-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:09:04 - 06-Mar-26 |
| Unknown* | 8 | $8.24 | SI Trade |
16:08:47 - 06-Mar-26 |
| Unknown* | 1 | $8.23 | SI Trade |
16:06:16 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
16:02:38 - 06-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
15:56:43 - 06-Mar-26 |
| Unknown* | 0 | $8.18 | SI Trade |
15:52:37 - 06-Mar-26 |
| Unknown* | 0 | $8.19 | SI Trade |
15:51:01 - 06-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:50:24 - 06-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:48:09 - 06-Mar-26 |
| Unknown* | 100 | $8.205 | OTC Trade |
15:45:43 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
15:41:48 - 06-Mar-26 |
| Unknown* | 1 | $8.1986 | Negotiated Trade OTC Trade |
15:37:07 - 06-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
15:31:55 - 06-Mar-26 |
| Unknown* | 2 | $8.20 | SI Trade |
15:31:02 - 06-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
15:22:27 - 06-Mar-26 |
| Unknown* | 0 | $8.18 | SI Trade |
15:21:46 - 06-Mar-26 |
| Unknown* | 100 | $8.145 | OTC Trade |
15:19:10 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:19:06 - 06-Mar-26 |
| Unknown* | 2 | $8.1314 | Negotiated Trade OTC Trade |
15:17:25 - 06-Mar-26 |
| Unknown* | 1 | $8.14 | SI Trade |
15:15:33 - 06-Mar-26 |
| Unknown* | 424 | $8.1287 | OTC Trade |
15:15:16 - 06-Mar-26 |
| Unknown* | 1 | $8.13 | SI Trade |
15:14:53 - 06-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
15:14:08 - 06-Mar-26 |
| Unknown* | 13 | $8.14 | SI Trade |
15:13:25 - 06-Mar-26 |
| Unknown* | 0 | $8.13 | SI Trade |
15:12:52 - 06-Mar-26 |
| Unknown* | 3 | $8.15 | SI Trade |
15:11:34 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:11:01 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:08:47 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:08:39 - 06-Mar-26 |
| Unknown* | 100 | $8.145 | OTC Trade |
15:07:55 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:07:21 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
15:06:46 - 06-Mar-26 |
| Unknown* | 3 | $8.16 | SI Trade |
15:05:10 - 06-Mar-26 |
| Unknown* | 1 | $8.17 | SI Trade |
15:04:18 - 06-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
15:03:29 - 06-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
15:01:44 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:56:25 - 06-Mar-26 |
| Unknown* | 36 | $8.15 | SI Trade |
14:55:22 - 06-Mar-26 |
| Unknown* | 0 | $8.14 | SI Trade |
14:54:13 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:53:07 - 06-Mar-26 |
| Unknown* | 27 | $8.1386 | Negotiated Trade OTC Trade |
14:52:30 - 06-Mar-26 |
| Unknown* | 200 | $8.142 | OTC Trade |
14:51:28 - 06-Mar-26 |
| Unknown* | 100 | $8.145 | OTC Trade |
14:51:28 - 06-Mar-26 |
| Unknown* | 300 | $8.1412 | OTC Trade |
14:51:28 - 06-Mar-26 |
| Unknown* | 50 | $8.1486 | Negotiated Trade OTC Trade |
14:51:25 - 06-Mar-26 |
| Unknown* | 2 | $8.15 | SI Trade |
14:51:03 - 06-Mar-26 |
| Unknown* | 1 | $8.12 | SI Trade |
14:49:34 - 06-Mar-26 |
| Unknown* | 20 | $8.14 | Negotiated Trade OTC Trade |
14:42:07 - 06-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:41:47 - 06-Mar-26 |
| Unknown* | 20 | $8.14 | SI Trade |
14:41:47 - 06-Mar-26 |
| Unknown* | 20 | $8.15 | Negotiated Trade OTC Trade |
14:41:32 - 06-Mar-26 |
| Unknown* | 1 | $8.17 | SI Trade |
14:40:55 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:39:16 - 06-Mar-26 |
| Unknown* | 368 | $8.182 | OTC Trade |
14:37:57 - 06-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:37:53 - 06-Mar-26 |
| Unknown* | 0 | $8.23 | SI Trade |
14:37:21 - 06-Mar-26 |
| Unknown* | 23 | $8.185 | OTC Trade |
14:32:02 - 06-Mar-26 |
| Unknown* | 23 | $8.195 | OTC Trade |
14:32:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:31:40 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:31:40 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:31:40 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:46 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:30:46 - 06-Mar-26 |
| Unknown* | 17 | $8.18 | SI Trade |
14:30:46 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:30:46 - 06-Mar-26 |
| Unknown* | 5 | $8.21 | SI Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 5 | $8.21 | SI Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 5 | $8.21 | SI Trade |
14:30:10 - 06-Mar-26 |
| Unknown* | 5 | $8.20 | Negotiated Trade OTC Trade |
14:30:09 - 06-Mar-26 |
| Unknown* | 41 | $8.22 | Negotiated Trade OTC Trade |
14:30:03 - 06-Mar-26 |
| Unknown* | 5 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 1 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 56 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 452 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 50 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 100 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 142 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 100 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 1 | $8.22 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 6 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 2 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 12 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 6 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 3 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 12 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 2 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 15 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 10 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 16 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 19 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 2 | $8.22 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 1 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 4 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.21 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 7 | $8.30 | SI Trade |
13:36:26 - 06-Mar-26 |