| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.5888 | Cross OTC Trade |
19:13:15 - 06-Jun-25 |
| Unknown* | 35 | $7.5988 | Cross OTC Trade |
17:37:13 - 06-Jun-25 |
| Unknown* | 20 | $7.6088 | Cross OTC Trade |
16:04:42 - 06-Jun-25 |
| Unknown* | 13 | $7.5988 | Cross OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 125 | $7.609 | OTC Trade |
15:38:08 - 06-Jun-25 |
| Unknown* | 1 | $7.5988 | Cross OTC Trade |
15:31:08 - 06-Jun-25 |
| Unknown* | 1,000 | $7.648 | OTC Trade |
15:08:29 - 06-Jun-25 |
| Unknown* | 78 | $7.6312 | Cross OTC Trade |
15:03:02 - 06-Jun-25 |
| Unknown* | 1 | $7.6176 | Cross OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 1 | $7.6276 | Cross OTC Trade |
14:46:36 - 06-Jun-25 |
| Unknown* | 1 | $7.6024 | Cross OTC Trade |
14:43:12 - 06-Jun-25 |
| Unknown* | 7 | $7.6294 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 3 | $7.63 | OTC Trade |
14:36:49 - 06-Jun-25 |
| Unknown* | 2 | $7.63 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 9 | $7.63 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 198 | $7.63 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 2 | $7.59 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 1 | $7.5688 | Cross OTC Trade |
19:24:52 - 05-Jun-25 |
| Unknown* | 1 | $7.5688 | Cross OTC Trade |
19:02:29 - 05-Jun-25 |
| Unknown* | 5 | $7.5888 | Cross OTC Trade |
18:45:47 - 05-Jun-25 |
| Unknown* | 50 | $7.59 | OTC Trade |
18:19:28 - 05-Jun-25 |
| Unknown* | 100 | $7.58 | Cross OTC Trade |
17:38:19 - 05-Jun-25 |
| Unknown* | 1 | $7.60 | OTC Trade |
17:07:37 - 05-Jun-25 |
| Unknown* | 3 | $7.55 | Cross OTC Trade |
15:47:23 - 05-Jun-25 |
| Unknown* | 67 | $7.5012 | Cross OTC Trade |
15:40:59 - 05-Jun-25 |
| Unknown* | 100 | $7.505 | OTC Trade |
15:36:38 - 05-Jun-25 |
| Unknown* | 7 | $7.5212 | Cross OTC Trade |
15:32:55 - 05-Jun-25 |
| Unknown* | 31 | $7.485721 | Currency Conversion Negotiated Trade |
15:18:02 - 05-Jun-25 |
| Unknown* | 3 | $7.4812 | Cross OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 20 | $7.55 | Cross OTC Trade |
14:41:01 - 05-Jun-25 |
| Unknown* | 1 | $7.5488 | Cross OTC Trade |
14:39:04 - 05-Jun-25 |
| Unknown* | 28 | $7.5488 | Cross OTC Trade |
14:39:04 - 05-Jun-25 |
| Unknown* | 2 | $7.48 | OTC Trade |
14:30:16 - 05-Jun-25 |
| Unknown* | 7 | $7.50 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 15 | $7.50 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $7.50 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 26 | $7.50 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 2 | $7.4912 | Cross OTC Trade |
20:27:58 - 04-Jun-25 |
| Unknown* | 140 | $7.4988 | Cross OTC Trade |
20:26:00 - 04-Jun-25 |
| Unknown* | 13 | $7.4888 | Cross OTC Trade |
19:11:52 - 04-Jun-25 |
| Unknown* | 13 | $7.4788 | Cross OTC Trade |
18:40:16 - 04-Jun-25 |
| Unknown* | 37 | $7.4788 | Cross OTC Trade |
18:40:16 - 04-Jun-25 |
| Unknown* | 113 | $7.4612 | Cross OTC Trade |
18:10:32 - 04-Jun-25 |
| Unknown* | 4 | $7.4612 | Cross OTC Trade |
16:55:17 - 04-Jun-25 |
| Unknown* | 26 | $7.48 | OTC Trade |
16:16:18 - 04-Jun-25 |
| Unknown* | 1 | $7.4688 | Cross OTC Trade |
16:06:14 - 04-Jun-25 |
| Unknown* | 14 | $7.47 | OTC Trade |
15:40:02 - 04-Jun-25 |
| Unknown* | 1 | $7.4788 | Cross OTC Trade |
15:34:43 - 04-Jun-25 |
| Unknown* | 1 | $7.485 | OTC Trade |
15:27:46 - 04-Jun-25 |
| Unknown* | 0 | $7.46 | OTC Trade |
14:50:31 - 04-Jun-25 |
| Unknown* | 25 | $7.4627 | Cross OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 4 | $7.49 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 10 | $7.49 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $7.5288 | Cross OTC Trade |
20:30:59 - 03-Jun-25 |
| Unknown* | 1 | $7.5188 | Cross OTC Trade |
20:04:07 - 03-Jun-25 |
| Unknown* | 5 | $7.4988 | Cross OTC Trade |
20:02:43 - 03-Jun-25 |
| Unknown* | 1 | $7.4988 | Cross OTC Trade |
20:02:14 - 03-Jun-25 |
| Unknown* | 1 | $7.4812 | Cross OTC Trade |
17:39:51 - 03-Jun-25 |
| Unknown* | 46 | $7.4888 | Cross OTC Trade |
17:10:52 - 03-Jun-25 |
| Unknown* | 97 | $7.51 | Cross OTC Trade |
16:52:15 - 03-Jun-25 |
| Unknown* | 13 | $7.4588 | Cross OTC Trade |
16:09:36 - 03-Jun-25 |
| Unknown* | 30 | $7.4088 | Cross OTC Trade |
15:35:25 - 03-Jun-25 |
| Unknown* | 1 | $7.3788 | Cross OTC Trade |
15:12:56 - 03-Jun-25 |
| Unknown* | 10 | $7.3788 | Cross OTC Trade |
15:12:55 - 03-Jun-25 |
| Unknown* | 20 | $7.405 | OTC Trade |
15:03:52 - 03-Jun-25 |
| Unknown* | 2,045 | $7.365 | OTC Trade |
14:43:02 - 03-Jun-25 |
| Unknown* | 136 | $7.3088 | Cross OTC Trade |
14:36:30 - 03-Jun-25 |
| Unknown* | 1 | $7.31 | Cross OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 5 | $7.3088 | Cross OTC Trade |
18:52:05 - 02-Jun-25 |
| Unknown* | 1 | $7.3488 | Cross OTC Trade |
18:03:58 - 02-Jun-25 |
| Unknown* | 27 | $7.3288 | Cross OTC Trade |
17:32:24 - 02-Jun-25 |
| Unknown* | 10 | $7.33 | Cross OTC Trade |
17:12:38 - 02-Jun-25 |
| Unknown* | 200 | $7.308097 | Currency Conversion Negotiated Trade |
16:41:14 - 02-Jun-25 |
| Unknown* | 4 | $7.338 | OTC Trade |
16:36:45 - 02-Jun-25 |
| Unknown* | 24 | $7.3188 | Cross OTC Trade |
15:53:32 - 02-Jun-25 |
| Unknown* | 5 | $7.3088 | Cross OTC Trade |
15:51:10 - 02-Jun-25 |
| Unknown* | 0 | $7.33 | OTC Trade |
15:27:02 - 02-Jun-25 |
| Unknown* | 61 | $7.33 | OTC Trade |
15:27:02 - 02-Jun-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
15:25:47 - 02-Jun-25 |
| Unknown* | 2 | $7.315 | OTC Trade |
15:25:47 - 02-Jun-25 |
| Unknown* | 0 | $7.29 | OTC Trade |
14:50:58 - 02-Jun-25 |
| Unknown* | 28 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 18 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 21 | $7.32 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 13 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 14 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 9 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 9 | $7.31 | OTC Trade |
14:44:56 - 02-Jun-25 |
| Unknown* | 1 | $7.295 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 1 | $7.2801 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 1 | $7.34 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 6 | $7.34 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 1 | $7.34 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 15 | $7.34 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 27 | $7.34 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 2 | $7.34 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 5 | $7.34 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 13 | $7.34 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $7.34 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 10 | $7.4288 | Cross OTC Trade |
20:35:50 - 30-May-25 |
| Unknown* | 100 | $7.425 | OTC Trade |
20:32:10 - 30-May-25 |
| Unknown* | 1,567 | $7.428 | OTC Trade |
20:32:10 - 30-May-25 |
| Unknown* | 150 | $7.430752 | Currency Conversion Negotiated Trade |
20:30:36 - 30-May-25 |
| Unknown* | 8 | $7.45 | OTC Trade |
18:40:24 - 30-May-25 |
| Unknown* | 3 | $7.41 | OTC Trade |
17:51:12 - 30-May-25 |
| Unknown* | 50 | $7.41 | Cross OTC Trade |
17:32:17 - 30-May-25 |
| Unknown* | 124 | $7.44 | OTC Trade |
17:01:06 - 30-May-25 |
| Unknown* | 6 | $7.45 | OTC Trade |
16:46:15 - 30-May-25 |
| Unknown* | 6 | $7.4388 | Cross OTC Trade |
15:40:43 - 30-May-25 |
| Unknown* | 2 | $7.4488 | Cross OTC Trade |
15:35:48 - 30-May-25 |
| Unknown* | 1,917 | $7.445 | OTC Trade |
15:20:01 - 30-May-25 |
| Unknown* | 100 | $7.445 | OTC Trade |
15:20:01 - 30-May-25 |
| Unknown* | 268 | $7.4676 | Cross OTC Trade |
14:52:55 - 30-May-25 |
| Unknown* | 3 | $7.47 | OTC Trade |
14:51:26 - 30-May-25 |
| Unknown* | 0 | $7.44 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 3 | $7.50 | OTC Trade |
14:37:00 - 30-May-25 |
| Unknown* | 200 | $7.475 | OTC Trade |
14:36:57 - 30-May-25 |
| Unknown* | 26 | $7.55 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 3 | $7.55 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 5 | $7.52 | Cross OTC Trade |
14:30:03 - 30-May-25 |
| Unknown* | 6 | $7.52 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 8 | $7.52 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 4 | $7.5488 | Cross OTC Trade |
19:57:56 - 29-May-25 |
| Unknown* | 1,200 | $7.515 | OTC Trade |
18:12:38 - 29-May-25 |
| Unknown* | 10 | $7.535 | OTC Trade |
17:37:17 - 29-May-25 |
| Unknown* | 222 | $7.5488 | Cross OTC Trade |
16:53:56 - 29-May-25 |
| Unknown* | 12 | $7.5612 | Cross OTC Trade |
16:13:42 - 29-May-25 |
| Unknown* | 18 | $7.5788 | Cross OTC Trade |
15:01:22 - 29-May-25 |
| Unknown* | 14 | $7.4727 | Cross OTC Trade |
14:34:56 - 29-May-25 |
| Unknown* | 19 | $7.54 | OTC Trade |
14:30:10 - 29-May-25 |
| Unknown* | 34 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 2 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 20 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 2 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $7.51 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 2 | $7.51 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 15 | $7.485 | OTC Trade |
20:46:49 - 28-May-25 |
| Unknown* | 2 | $7.4712 | Cross OTC Trade |
19:50:19 - 28-May-25 |
| Unknown* | 4 | $7.4688 | Cross OTC Trade |
19:05:20 - 28-May-25 |
| Unknown* | 5 | $7.4612 | Cross OTC Trade |
18:48:37 - 28-May-25 |
| Unknown* | 46 | $7.4688 | Cross OTC Trade |
18:13:46 - 28-May-25 |
| Unknown* | 2,001 | $7.495 | OTC Trade |
16:07:01 - 28-May-25 |
| Unknown* | 4 | $7.5092 | OTC Trade |
15:54:22 - 28-May-25 |
| Unknown* | 1 | $7.4988 | Cross OTC Trade |
15:33:35 - 28-May-25 |
| Unknown* | 13 | $7.4988 | Cross OTC Trade |
15:33:29 - 28-May-25 |
| Unknown* | 20 | $7.4988 | Cross OTC Trade |
15:32:40 - 28-May-25 |
| Unknown* | 13 | $7.49 | OTC Trade |
15:23:52 - 28-May-25 |
| Unknown* | 27 | $7.45 | OTC Trade |
15:10:22 - 28-May-25 |
| Unknown* | 20 | $7.45 | OTC Trade |
15:10:17 - 28-May-25 |
| Unknown* | 27 | $7.45 | OTC Trade |
15:10:12 - 28-May-25 |
| Unknown* | 3 | $7.4788 | Cross OTC Trade |
15:09:02 - 28-May-25 |
| Unknown* | 100 | $7.44 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 200 | $7.44 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 100 | $7.44 | OTC Trade |
15:04:48 - 28-May-25 |
| Unknown* | 2 | $7.43 | OTC Trade |
14:42:33 - 28-May-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
14:30:27 - 28-May-25 |
| Unknown* | 0 | $7.38 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 20 | $7.38 | OTC Trade |
14:30:24 - 28-May-25 |
| Unknown* | 3 | $7.37 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 40 | $7.37 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 8 | $7.37 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 2 | $7.37 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 5 | $7.37 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 6 | $7.37 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 20 | $7.37 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 1 | $7.37 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 750 | $7.365 | OTC Trade |
20:54:16 - 27-May-25 |
| Unknown* | 118 | $7.3688 | Cross OTC Trade |
20:11:05 - 27-May-25 |
| Unknown* | 166 | $7.276 | OTC Trade |
18:15:51 - 27-May-25 |
| Unknown* | 55 | $7.3012 | Cross OTC Trade |
18:02:22 - 27-May-25 |
| Unknown* | 66 | $7.3065 | OTC Trade |
17:55:33 - 27-May-25 |
| Unknown* | 30 | $7.3288 | Cross OTC Trade |
17:47:38 - 27-May-25 |
| Unknown* | 5 | $7.3388 | Cross OTC Trade |
17:36:46 - 27-May-25 |
| Unknown* | 16 | $7.3012 | Cross OTC Trade |
17:30:30 - 27-May-25 |
| Unknown* | 200 | $7.288 | OTC Trade |
16:04:34 - 27-May-25 |
| Unknown* | 50 | $7.2581 | OTC Trade |
15:53:43 - 27-May-25 |
| Unknown* | 5 | $7.2588 | Cross OTC Trade |
15:52:01 - 27-May-25 |
| Unknown* | 1 | $7.2688 | Cross OTC Trade |
15:48:36 - 27-May-25 |
| Unknown* | 50 | $7.2789 | OTC Trade |
15:44:12 - 27-May-25 |
| Unknown* | 4 | $7.31 | OTC Trade |
15:33:39 - 27-May-25 |
| Unknown* | 10 | $7.355 | OTC Trade |
15:27:38 - 27-May-25 |
| Unknown* | 3 | $7.335 | OTC Trade |
15:12:36 - 27-May-25 |
| Unknown* | 86 | $7.3488 | Cross OTC Trade |
15:03:41 - 27-May-25 |
| Unknown* | 100 | $7.348 | OTC Trade |
15:03:15 - 27-May-25 |
| Unknown* | 100 | $7.345 | OTC Trade |
15:02:05 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:55:49 - 27-May-25 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:52:54 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:52:00 - 27-May-25 |
| Unknown* | 0 | $7.32 | OTC Trade |
14:51:59 - 27-May-25 |
| Unknown* | 51 | $7.33 | Cross OTC Trade |
14:46:23 - 27-May-25 |
| Unknown* | 140 | $7.35 | OTC Trade |
14:43:53 - 27-May-25 |
| Unknown* | 1,996 | $7.348 | OTC Trade |
14:35:14 - 27-May-25 |
| Unknown* | 1 | $7.35 | OTC Trade |
14:31:18 - 27-May-25 |
| Unknown* | 20 | $7.35 | OTC Trade |
14:31:17 - 27-May-25 |