| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.6095 | Cross OTC Trade |
20:53:10 - 17-Sep-25 |
| Unknown* | 5 | $7.6288 | Cross OTC Trade |
20:44:26 - 17-Sep-25 |
| Unknown* | 1 | $7.6088 | Cross OTC Trade |
20:34:37 - 17-Sep-25 |
| Unknown* | 3 | $7.6188 | Cross OTC Trade |
20:09:07 - 17-Sep-25 |
| Unknown* | 2 | $7.5988 | Cross OTC Trade |
20:06:27 - 17-Sep-25 |
| Unknown* | 9 | $7.6588 | Cross OTC Trade |
19:34:41 - 17-Sep-25 |
| Unknown* | 5 | $7.6412 | Cross OTC Trade |
18:13:54 - 17-Sep-25 |
| Unknown* | 999 | $7.6311 | Cross OTC Trade |
18:03:04 - 17-Sep-25 |
| Unknown* | 1 | $7.6388 | Cross OTC Trade |
18:00:45 - 17-Sep-25 |
| Unknown* | 2,000 | $7.645 | OTC Trade |
17:42:39 - 17-Sep-25 |
| Unknown* | 70 | $7.63 | Cross OTC Trade |
17:39:48 - 17-Sep-25 |
| Unknown* | 700 | $7.668 | OTC Trade |
17:14:48 - 17-Sep-25 |
| Unknown* | 300 | $7.665 | OTC Trade |
17:14:48 - 17-Sep-25 |
| Unknown* | 1 | $7.6688 | Cross OTC Trade |
17:08:32 - 17-Sep-25 |
| Unknown* | 4 | $7.6588 | Cross OTC Trade |
16:59:43 - 17-Sep-25 |
| Unknown* | 1,000 | $7.655 | OTC Trade |
16:59:05 - 17-Sep-25 |
| Unknown* | 30 | $7.6512 | Cross OTC Trade |
16:51:16 - 17-Sep-25 |
| Unknown* | 6 | $7.6312 | Cross OTC Trade |
16:31:14 - 17-Sep-25 |
| Unknown* | 50 | $7.6312 | Cross OTC Trade |
16:18:23 - 17-Sep-25 |
| Unknown* | 1,000 | $7.570066 | Currency Conversion Negotiated Trade |
16:06:00 - 17-Sep-25 |
| Unknown* | 1,000 | $7.585 | OTC Trade |
15:57:34 - 17-Sep-25 |
| Unknown* | 1 | $7.575 | OTC Trade |
15:41:54 - 17-Sep-25 |
| Unknown* | 4 | $7.5772 | OTC Trade |
15:37:01 - 17-Sep-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
15:32:35 - 17-Sep-25 |
| Unknown* | 1 | $7.5816 | OTC Trade |
15:19:39 - 17-Sep-25 |
| Unknown* | 1 | $7.59 | OTC Trade |
15:10:30 - 17-Sep-25 |
| Unknown* | 32 | $7.5888 | Cross OTC Trade |
15:10:03 - 17-Sep-25 |
| Unknown* | 3 | $7.5812 | Cross OTC Trade |
14:58:24 - 17-Sep-25 |
| Unknown* | 20 | $7.585 | OTC Trade |
14:37:39 - 17-Sep-25 |
| Unknown* | 6 | $7.568156 | Currency Conversion Negotiated Trade |
14:34:31 - 17-Sep-25 |
| Unknown* | 31 | $7.55 | Cross OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 6 | $7.55 | Cross OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 52 | $7.55 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 6 | $7.55 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 2 | $7.55 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $7.55 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 7 | $7.55 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 50 | $7.52 | Cross OTC Trade |
20:48:28 - 16-Sep-25 |
| Unknown* | 53 | $7.53 | Cross OTC Trade |
20:27:48 - 16-Sep-25 |
| Unknown* | 50 | $7.53 | Cross OTC Trade |
20:27:48 - 16-Sep-25 |
| Unknown* | 12 | $7.5388 | Cross OTC Trade |
20:13:30 - 16-Sep-25 |
| Unknown* | 200 | $7.555 | OTC Trade |
16:51:13 - 16-Sep-25 |
| Unknown* | 400 | $7.5588 | OTC Trade |
16:51:13 - 16-Sep-25 |
| Unknown* | 4 | $7.57 | OTC Trade |
16:22:09 - 16-Sep-25 |
| Unknown* | 200 | $7.57 | OTC Trade |
15:53:19 - 16-Sep-25 |
| Unknown* | 12 | $7.5488 | Cross OTC Trade |
15:15:51 - 16-Sep-25 |
| Unknown* | 39 | $7.54 | OTC Trade |
15:10:19 - 16-Sep-25 |
| Unknown* | 15 | $7.52 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 34 | $7.56 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 3 | $7.55 | Cross OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 7 | $7.57 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 2 | $7.57 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $7.57 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 13 | $7.5597 | Cross OTC Trade |
20:58:24 - 15-Sep-25 |
| Unknown* | 15 | $7.5398 | Cross OTC Trade |
20:54:37 - 15-Sep-25 |
| Unknown* | 26 | $7.5288 | Cross OTC Trade |
19:38:30 - 15-Sep-25 |
| Unknown* | 2,791 | $7.515 | OTC Trade |
19:05:47 - 15-Sep-25 |
| Unknown* | 132 | $7.5188 | Cross OTC Trade |
18:59:10 - 15-Sep-25 |
| Unknown* | 3 | $7.5288 | Cross OTC Trade |
18:55:09 - 15-Sep-25 |
| Unknown* | 1 | $7.5112 | Cross OTC Trade |
18:31:04 - 15-Sep-25 |
| Unknown* | 13 | $7.5112 | Cross OTC Trade |
18:30:40 - 15-Sep-25 |
| Unknown* | 140 | $7.53 | Cross OTC Trade |
16:48:00 - 15-Sep-25 |
| Unknown* | 9 | $7.5488 | Cross OTC Trade |
16:31:31 - 15-Sep-25 |
| Unknown* | 9 | $7.5412 | Cross OTC Trade |
16:31:11 - 15-Sep-25 |
| Unknown* | 100 | $7.5429 | OTC Trade |
16:27:14 - 15-Sep-25 |
| Unknown* | 1 | $7.5412 | Cross OTC Trade |
16:22:42 - 15-Sep-25 |
| Unknown* | 100 | $7.5484 | OTC Trade |
16:21:18 - 15-Sep-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 1 | $7.55 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 1 | $7.55 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $7.55 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 10 | $7.5488 | Cross OTC Trade |
15:39:30 - 15-Sep-25 |
| Unknown* | 1 | $7.5488 | Cross OTC Trade |
15:39:10 - 15-Sep-25 |
| Unknown* | 140 | $7.5412 | Cross OTC Trade |
15:27:13 - 15-Sep-25 |
| Unknown* | 569 | $7.5512 | Cross OTC Trade |
15:21:23 - 15-Sep-25 |
| Unknown* | 125 | $7.5588 | Cross OTC Trade |
15:18:43 - 15-Sep-25 |
| Unknown* | 1 | $7.5588 | Cross OTC Trade |
15:13:24 - 15-Sep-25 |
| Unknown* | 14 | $7.5588 | Cross OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 1 | $7.5588 | Cross OTC Trade |
15:02:08 - 15-Sep-25 |
| Unknown* | 39 | $7.57 | OTC Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 100 | $7.5588 | Cross OTC Trade |
14:51:46 - 15-Sep-25 |
| Unknown* | 70 | $7.55 | Cross OTC Trade |
14:41:39 - 15-Sep-25 |
| Unknown* | 150 | $7.55 | Cross OTC Trade |
14:41:39 - 15-Sep-25 |
| Unknown* | 126 | $7.545 | OTC Trade |
14:41:39 - 15-Sep-25 |
| Unknown* | 32 | $7.5688 | Cross OTC Trade |
14:38:35 - 15-Sep-25 |
| Unknown* | 98 | $7.59 | OTC Trade |
14:35:01 - 15-Sep-25 |
| Unknown* | 19 | $7.60 | OTC Trade |
14:33:16 - 15-Sep-25 |
| Unknown* | 6 | $7.58 | OTC Trade |
14:32:59 - 15-Sep-25 |
| Unknown* | 6 | $7.58 | OTC Trade |
14:32:59 - 15-Sep-25 |
| Unknown* | 15 | $7.60 | OTC Trade |
14:30:47 - 15-Sep-25 |
| Unknown* | 1 | $7.60 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $7.60 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $7.60 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 4 | $7.60 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 16 | $7.60 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 26 | $7.5697 | Cross OTC Trade |
20:58:11 - 12-Sep-25 |
| Unknown* | 186 | $7.5613 | Cross OTC Trade |
20:56:34 - 12-Sep-25 |
| Unknown* | 20 | $7.5699 | Cross OTC Trade |
20:55:54 - 12-Sep-25 |
| Unknown* | 255 | $7.575 | OTC Trade |
20:36:58 - 12-Sep-25 |
| Unknown* | 0 | $7.59 | OTC Trade |
19:25:29 - 12-Sep-25 |
| Unknown* | 0 | $7.5867 | OTC Trade |
19:25:29 - 12-Sep-25 |
| Unknown* | 83 | $7.588 | OTC Trade |
19:25:29 - 12-Sep-25 |
| Unknown* | 15 | $7.5888 | Cross OTC Trade |
19:11:35 - 12-Sep-25 |
| Unknown* | 6 | $7.5888 | Cross OTC Trade |
19:04:08 - 12-Sep-25 |
| Unknown* | 3 | $7.5788 | Cross OTC Trade |
18:39:21 - 12-Sep-25 |
| Unknown* | 15 | $7.5788 | Cross OTC Trade |
18:13:04 - 12-Sep-25 |
| Unknown* | 100 | $7.57 | Cross OTC Trade |
17:59:24 - 12-Sep-25 |
| Unknown* | 8 | $7.57 | Cross OTC Trade |
17:59:24 - 12-Sep-25 |
| Unknown* | 2 | $7.5888 | Cross OTC Trade |
17:24:21 - 12-Sep-25 |
| Unknown* | 5 | $7.5912 | Cross OTC Trade |
17:03:44 - 12-Sep-25 |
| Unknown* | 6 | $7.59 | OTC Trade |
17:00:28 - 12-Sep-25 |
| Unknown* | 5 | $7.589 | OTC Trade |
16:40:24 - 12-Sep-25 |
| Unknown* | 65 | $7.5888 | Cross OTC Trade |
16:32:51 - 12-Sep-25 |
| Unknown* | 13 | $7.59 | OTC Trade |
16:23:43 - 12-Sep-25 |
| Unknown* | 26 | $7.5812 | Cross OTC Trade |
16:17:07 - 12-Sep-25 |
| Unknown* | 20 | $7.585 | OTC Trade |
16:10:46 - 12-Sep-25 |
| Unknown* | 13 | $7.5888 | Cross OTC Trade |
16:06:14 - 12-Sep-25 |
| Unknown* | 10 | $7.5988 | Cross OTC Trade |
15:46:55 - 12-Sep-25 |
| Unknown* | 47 | $7.5888 | Cross OTC Trade |
14:49:01 - 12-Sep-25 |
| Unknown* | 825 | $7.6088 | Cross OTC Trade |
14:36:48 - 12-Sep-25 |
| Unknown* | 32 | $7.6188 | Cross OTC Trade |
14:31:48 - 12-Sep-25 |
| Unknown* | 26 | $7.61 | Cross OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 1 | $7.61 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 3 | $7.61 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 78 | $7.61 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $7.61 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 50 | $7.65 | Cross OTC Trade |
20:56:33 - 11-Sep-25 |
| Unknown* | 13 | $7.6688 | Cross OTC Trade |
20:07:19 - 11-Sep-25 |
| Unknown* | 350 | $7.665 | OTC Trade |
20:04:25 - 11-Sep-25 |
| Unknown* | 30 | $7.6588 | Cross OTC Trade |
19:47:25 - 11-Sep-25 |
| Unknown* | 10 | $7.65 | Cross OTC Trade |
19:44:17 - 11-Sep-25 |
| Unknown* | 8 | $7.6588 | Cross OTC Trade |
19:43:59 - 11-Sep-25 |
| Unknown* | 40 | $7.6478 | OTC Trade |
19:35:06 - 11-Sep-25 |
| Unknown* | 20 | $7.65 | Cross OTC Trade |
19:19:47 - 11-Sep-25 |
| Unknown* | 99 | $7.645 | OTC Trade |
19:19:47 - 11-Sep-25 |
| Unknown* | 20 | $7.66 | Cross OTC Trade |
19:19:03 - 11-Sep-25 |
| Unknown* | 9 | $7.69 | Cross OTC Trade |
19:17:27 - 11-Sep-25 |
| Unknown* | 35 | $7.6912 | Cross OTC Trade |
19:04:07 - 11-Sep-25 |
| Unknown* | 112 | $7.695 | OTC Trade |
18:38:04 - 11-Sep-25 |
| Unknown* | 7 | $7.6988 | Cross OTC Trade |
18:30:26 - 11-Sep-25 |
| Unknown* | 494 | $7.6988 | Cross OTC Trade |
18:10:50 - 11-Sep-25 |
| Unknown* | 10 | $7.6788 | Cross OTC Trade |
18:01:06 - 11-Sep-25 |
| Unknown* | 10 | $7.70 | Cross OTC Trade |
17:46:35 - 11-Sep-25 |
| Unknown* | 100 | $7.70 | Cross OTC Trade |
17:46:35 - 11-Sep-25 |
| Unknown* | 65 | $7.7088 | Cross OTC Trade |
17:34:27 - 11-Sep-25 |
| Unknown* | 98 | $7.715 | OTC Trade |
17:01:03 - 11-Sep-25 |
| Unknown* | 10 | $7.7188 | Cross OTC Trade |
16:59:17 - 11-Sep-25 |
| Unknown* | 10 | $7.74 | Cross OTC Trade |
16:29:16 - 11-Sep-25 |
| Unknown* | 15 | $7.7488 | Cross OTC Trade |
16:26:45 - 11-Sep-25 |
| Unknown* | 30 | $7.7688 | Cross OTC Trade |
15:47:25 - 11-Sep-25 |
| Unknown* | 92 | $7.7587 | OTC Trade |
15:28:38 - 11-Sep-25 |
| Unknown* | 8 | $7.7587 | OTC Trade |
15:28:38 - 11-Sep-25 |
| Unknown* | 24 | $7.7588 | Cross OTC Trade |
15:07:43 - 11-Sep-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
14:56:28 - 11-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:52:36 - 11-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:52:36 - 11-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:52:36 - 11-Sep-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
14:52:36 - 11-Sep-25 |
| Unknown* | 193 | $7.73253 | Currency Conversion Negotiated Trade |
14:50:12 - 11-Sep-25 |
| Unknown* | 208 | $7.7712 | OTC Trade |
14:36:08 - 11-Sep-25 |
| Unknown* | 1 | $7.80 | Cross OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 92 | $7.785 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 6 | $7.80 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 19 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 3 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 23 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 15 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 71 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $7.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 91 | $7.755 | OTC Trade |
20:42:44 - 10-Sep-25 |
| Unknown* | 10 | $7.7488 | Cross OTC Trade |
20:14:52 - 10-Sep-25 |
| Unknown* | 20 | $7.76 | Cross OTC Trade |
20:12:07 - 10-Sep-25 |
| Unknown* | 100 | $7.76 | Cross OTC Trade |
20:12:07 - 10-Sep-25 |
| Unknown* | 12 | $7.7688 | Cross OTC Trade |
19:59:57 - 10-Sep-25 |
| Unknown* | 5 | $7.7688 | Cross OTC Trade |
19:53:28 - 10-Sep-25 |
| Unknown* | 10 | $7.7688 | Cross OTC Trade |
19:17:25 - 10-Sep-25 |
| Unknown* | 100 | $7.77 | OTC Trade |
19:16:23 - 10-Sep-25 |
| Unknown* | 15 | $7.7688 | Cross OTC Trade |
19:15:41 - 10-Sep-25 |
| Unknown* | 10 | $7.7612 | Cross OTC Trade |
18:42:13 - 10-Sep-25 |
| Unknown* | 3 | $7.7612 | Cross OTC Trade |
18:41:56 - 10-Sep-25 |
| Unknown* | 350 | $7.750661 | Currency Conversion Negotiated Trade |
17:34:15 - 10-Sep-25 |
| Unknown* | 0 | $7.75 | OTC Trade |
17:08:01 - 10-Sep-25 |
| Unknown* | 1 | $7.752 | OTC Trade |
17:08:01 - 10-Sep-25 |
| Unknown* | 1 | $7.7788 | Cross OTC Trade |
16:54:03 - 10-Sep-25 |
| Unknown* | 91 | $7.775 | OTC Trade |
16:39:30 - 10-Sep-25 |
| Unknown* | 15 | $7.76 | OTC Trade |
16:24:30 - 10-Sep-25 |
| Unknown* | 98 | $7.751 | OTC Trade |
16:22:58 - 10-Sep-25 |
| Unknown* | 1 | $7.7712 | Cross OTC Trade |
16:03:55 - 10-Sep-25 |
| Unknown* | 10 | $7.7688 | Cross OTC Trade |
15:57:49 - 10-Sep-25 |
| Unknown* | 749 | $7.785 | OTC Trade |
15:26:01 - 10-Sep-25 |
| Unknown* | 2 | $7.80 | OTC Trade |
15:20:29 - 10-Sep-25 |
| Unknown* | 2 | $7.7988 | Cross OTC Trade |
15:07:13 - 10-Sep-25 |
| Unknown* | 1 | $7.79 | Cross OTC Trade |
15:03:04 - 10-Sep-25 |
| Unknown* | 1 | $7.79 | Cross OTC Trade |
15:03:04 - 10-Sep-25 |
| Unknown* | 20 | $7.80 | Cross OTC Trade |
15:02:36 - 10-Sep-25 |
| Unknown* | 7 | $7.8188 | Cross OTC Trade |
15:01:20 - 10-Sep-25 |
| Unknown* | 3 | $7.8188 | Cross OTC Trade |
15:01:20 - 10-Sep-25 |
| Unknown* | 3 | $7.8188 | Cross OTC Trade |
14:52:51 - 10-Sep-25 |