Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Mortgag (0JD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.07 SI Trade
 19:10:38 - 02-Apr-26
Unknown* 3 $8.0686 Negotiated Trade
OTC Trade
 19:09:25 - 02-Apr-26
Unknown* 5 $8.06 SI Trade
 18:55:56 - 02-Apr-26
Unknown* 69 $8.055 OTC Trade
 18:55:39 - 02-Apr-26
Unknown* 10 $8.06 SI Trade
 18:55:38 - 02-Apr-26
Unknown* 37 $8.0786 Negotiated Trade
OTC Trade
 18:47:00 - 02-Apr-26
Unknown* 1 $8.07 SI Trade
 18:44:28 - 02-Apr-26
Unknown* 1 $8.0686 Negotiated Trade
OTC Trade
 18:43:36 - 02-Apr-26
Unknown* 0 $8.06 SI Trade
 18:39:55 - 02-Apr-26
Unknown* 4 $8.06 SI Trade
 18:27:19 - 02-Apr-26
Unknown* 0 $8.07 SI Trade
 18:26:52 - 02-Apr-26
Unknown* 0 $8.06 OTC Trade
 18:26:32 - 02-Apr-26
Unknown* 0 $8.07 SI Trade
 18:24:38 - 02-Apr-26
Unknown* 2 $8.0486 OTC Trade
 18:15:55 - 02-Apr-26
Unknown* 0 $8.03 SI Trade
 18:13:52 - 02-Apr-26
Unknown* 0 $8.02 SI Trade
 18:02:27 - 02-Apr-26
Unknown* 0 $8.02 SI Trade
 18:01:56 - 02-Apr-26
Unknown* 0 $8.02 SI Trade
 18:01:25 - 02-Apr-26
Unknown* 10 $8.04 SI Trade
 17:52:56 - 02-Apr-26
Unknown* 24 $8.0386 Negotiated Trade
OTC Trade
 17:48:24 - 02-Apr-26
Unknown* 10 $8.0486 Negotiated Trade
OTC Trade
 17:46:40 - 02-Apr-26
Unknown* 0 $8.03 SI Trade
 17:45:29 - 02-Apr-26
Unknown* 80 $8.035 OTC Trade
 17:42:05 - 02-Apr-26
Unknown* 2 $8.0386 Negotiated Trade
OTC Trade
 17:40:50 - 02-Apr-26
Unknown* 25 $8.03 OTC Trade
 17:37:55 - 02-Apr-26
Unknown* 3 $8.03 OTC Trade
 17:37:55 - 02-Apr-26
Unknown* 0 $8.03 SI Trade
 17:34:45 - 02-Apr-26
Unknown* 2 $8.0095 OTC Trade
 17:26:43 - 02-Apr-26
Unknown* 2 $8.01 SI Trade
 17:25:20 - 02-Apr-26
Unknown* 150 $8.01 SI Trade
 17:23:36 - 02-Apr-26
Unknown* 170 $8.01 SI Trade
 17:23:35 - 02-Apr-26
Unknown* 9 $8.01 SI Trade
 17:23:33 - 02-Apr-26
Unknown* 5 $8.0086 Negotiated Trade
OTC Trade
 17:19:35 - 02-Apr-26
Unknown* 0 $8.01 SI Trade
 17:17:38 - 02-Apr-26
Unknown* 545 $8.016082 Currency Conversion
Negotiated Trade
 17:14:15 - 02-Apr-26
Unknown* 0 $8.02 SI Trade
 17:07:22 - 02-Apr-26
Unknown* 16 $8.01 SI Trade
 17:00:00 - 02-Apr-26
Unknown* 18 $8.01 SI Trade
 17:00:00 - 02-Apr-26
Unknown* 18 $8.00 SI Trade
 16:57:31 - 02-Apr-26
Unknown* 8 $8.01 SI Trade
 16:55:36 - 02-Apr-26
Unknown* 0 $8.00 SI Trade
 16:54:31 - 02-Apr-26
Unknown* 0 $8.00 SI Trade
 16:54:31 - 02-Apr-26
Unknown* 0 $8.00 SI Trade
 16:54:31 - 02-Apr-26
Unknown* 1 $8.00 SI Trade
 16:53:11 - 02-Apr-26
Unknown* 3 $7.99 SI Trade
 16:47:06 - 02-Apr-26
Unknown* 1 $7.9986 Negotiated Trade
OTC Trade
 16:47:05 - 02-Apr-26
Unknown* 7 $8.00 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 0 $7.99 SI Trade
 16:34:31 - 02-Apr-26
Unknown* 0 $7.99 SI Trade
 16:34:31 - 02-Apr-26
Unknown* 0 $7.99 SI Trade
 16:29:29 - 02-Apr-26
Unknown* 65 $7.985 OTC Trade
 16:29:20 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 $7.97 SI Trade
 16:23:53 - 02-Apr-26
Unknown* 0 $7.97 SI Trade
 16:21:59 - 02-Apr-26
Unknown* 5 $7.98 SI Trade
 16:19:48 - 02-Apr-26
Unknown* 0 $7.97 SI Trade
 16:19:16 - 02-Apr-26
Unknown* 3 $7.98 SI Trade
 16:18:51 - 02-Apr-26
Unknown* 11 $7.9886 Negotiated Trade
OTC Trade
 16:18:11 - 02-Apr-26
Unknown* 3 $7.99 OTC Trade
 16:16:33 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 16:16:32 - 02-Apr-26
Unknown* 65 $7.98 OTC Trade
 16:12:14 - 02-Apr-26
Unknown* 5 $7.97 SI Trade
 16:09:24 - 02-Apr-26
Unknown* 42 $7.97 OTC Trade
 16:04:24 - 02-Apr-26
Unknown* 90 $7.975 OTC Trade
 16:03:45 - 02-Apr-26
Unknown* 0 $7.99 SI Trade
 15:59:53 - 02-Apr-26
Unknown* 2 $7.98 OTC Trade
 15:59:26 - 02-Apr-26
Unknown* 125 $7.9886 Negotiated Trade
OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $7.98 SI Trade
 15:57:34 - 02-Apr-26
Unknown* 0 $7.97 SI Trade
 15:47:41 - 02-Apr-26
Unknown* 7 $7.96 SI Trade
 15:45:30 - 02-Apr-26
Unknown* 3 $7.95 SI Trade
 15:35:58 - 02-Apr-26
Unknown* 30 $7.93 SI Trade
 15:31:00 - 02-Apr-26
Unknown* 1 $7.9286 Negotiated Trade
OTC Trade
 15:30:16 - 02-Apr-26
Unknown* 0 $7.91 SI Trade
 15:28:22 - 02-Apr-26
Unknown* 48 $7.93 SI Trade
 15:26:42 - 02-Apr-26
Unknown* 171 $7.925 OTC Trade
 15:26:38 - 02-Apr-26
Unknown* 21 $7.93 SI Trade
 15:26:36 - 02-Apr-26
Unknown* 1 $7.93 SI Trade
 15:26:10 - 02-Apr-26
Unknown* 10 $7.9286 Negotiated Trade
OTC Trade
 15:20:45 - 02-Apr-26
Unknown* 0 $7.93 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 $7.93 SI Trade
 15:12:20 - 02-Apr-26
Unknown* 2 $7.93 OTC Trade
 15:11:41 - 02-Apr-26
Unknown* 0 $7.93 SI Trade
 15:11:41 - 02-Apr-26
Unknown* 0 $7.92 SI Trade
 15:06:07 - 02-Apr-26
Unknown* 1 $7.92 SI Trade
 15:03:03 - 02-Apr-26
Unknown* 0 $7.91 SI Trade
 14:57:37 - 02-Apr-26
Unknown* 85 $7.92 OTC Trade
 14:54:47 - 02-Apr-26
Unknown* 0 $7.92 SI Trade
 14:53:43 - 02-Apr-26
Unknown* 0 $7.89 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 1 $7.90 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 64 $7.8886 Negotiated Trade
OTC Trade
 14:47:47 - 02-Apr-26
Unknown* 1 $7.88 SI Trade
 14:45:30 - 02-Apr-26
Unknown* 120 $7.875 OTC Trade
 14:43:54 - 02-Apr-26
Unknown* 0 $7.88 SI Trade
 14:42:39 - 02-Apr-26
Unknown* 1 $7.89 SI Trade
 14:39:10 - 02-Apr-26
Unknown* 3 $7.89 SI Trade
 14:39:01 - 02-Apr-26
Unknown* 100 $7.885 OTC Trade
 14:39:01 - 02-Apr-26
Unknown* 100 $7.885 OTC Trade
 14:39:01 - 02-Apr-26
Unknown* 8 $7.89 SI Trade
 14:38:38 - 02-Apr-26
Unknown* 16 $7.85 OTC Trade
 14:31:21 - 02-Apr-26
Unknown* 0 $7.90 SI Trade
 14:30:39 - 02-Apr-26
Unknown* 0 $7.89 SI Trade
 14:30:27 - 02-Apr-26
Unknown* 4 $7.88 SI Trade
 14:30:20 - 02-Apr-26
Unknown* 97 $7.82 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 45 $7.86 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 6 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 13 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 16 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 4 $7.85 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 7 $7.85 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.85 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $7.85 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 84 $7.92 SI Trade
 14:20:59 - 02-Apr-26
Unknown* 172 $7.92 OTC Trade
 14:20:54 - 02-Apr-26
Unknown* 82 $7.92 SI Trade
 14:20:54 - 02-Apr-26
Unknown* 10 $7.96 SI Trade
 13:01:47 - 02-Apr-26
Unknown* 24 $7.96 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 9 $7.96 SI Trade
 13:01:43 - 02-Apr-26
Unknown* 40 $7.94 SI Trade
 12:11:17 - 02-Apr-26
Unknown* 1 $7.94 SI Trade
 12:11:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50