| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $8.4886 | Cross OTC Trade |
19:10:51 - 07-Jan-26 |
| Unknown* | 11 | $8.4886 | Cross OTC Trade |
18:34:01 - 07-Jan-26 |
| Unknown* | 2,800 | $8.50 | Cross OTC Trade |
18:21:57 - 07-Jan-26 |
| Unknown* | 1 | $8.5114 | Cross OTC Trade |
17:53:14 - 07-Jan-26 |
| Unknown* | 18 | $8.5386 | Cross OTC Trade |
17:43:50 - 07-Jan-26 |
| Unknown* | 19 | $8.5686 | Cross OTC Trade |
16:21:21 - 07-Jan-26 |
| Unknown* | 1 | $8.5686 | Cross OTC Trade |
16:21:21 - 07-Jan-26 |
| Unknown* | 1 | $8.5486 | Cross OTC Trade |
15:54:03 - 07-Jan-26 |
| Unknown* | 318 | $8.535 | OTC Trade |
15:51:39 - 07-Jan-26 |
| Unknown* | 1 | $8.5286 | Cross OTC Trade |
15:36:34 - 07-Jan-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:51:12 - 07-Jan-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:51:12 - 07-Jan-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
14:51:12 - 07-Jan-26 |
| Unknown* | 12 | $8.56 | OTC Trade |
14:50:15 - 07-Jan-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
14:50:15 - 07-Jan-26 |
| Unknown* | 5 | $8.54 | OTC Trade |
14:49:29 - 07-Jan-26 |
| Unknown* | 2 | $8.56 | Cross OTC Trade |
14:37:14 - 07-Jan-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:30:52 - 07-Jan-26 |
| Unknown* | 2 | $8.57 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 3 | $8.57 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 1 | $8.57 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 2 | $8.57 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 4 | $8.57 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 16 | $8.57 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 4 | $8.61 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.57 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
14:30:49 - 07-Jan-26 |
| Unknown* | 1 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 2 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 8 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 29 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 30 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 3 | $8.56 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 50 | $8.5286 | Cross OTC Trade |
20:11:59 - 06-Jan-26 |
| Unknown* | 4 | $8.5186 | Cross OTC Trade |
19:57:43 - 06-Jan-26 |
| Unknown* | 21 | $8.456672 | Currency Conversion Negotiated Trade |
18:04:05 - 06-Jan-26 |
| Unknown* | 200 | $8.455 | OTC Trade |
17:56:37 - 06-Jan-26 |
| Unknown* | 300 | $8.4286 | Cross OTC Trade |
17:36:17 - 06-Jan-26 |
| Unknown* | 23 | $8.4286 | Cross OTC Trade |
17:32:08 - 06-Jan-26 |
| Unknown* | 20 | $8.4186 | Cross OTC Trade |
17:14:23 - 06-Jan-26 |
| Unknown* | 3 | $8.4114 | Cross OTC Trade |
16:56:49 - 06-Jan-26 |
| Unknown* | 1 | $8.408 | OTC Trade |
16:52:54 - 06-Jan-26 |
| Unknown* | 1 | $8.4186 | Cross OTC Trade |
16:23:51 - 06-Jan-26 |
| Unknown* | 5 | $8.4514 | Cross OTC Trade |
16:11:48 - 06-Jan-26 |
| Unknown* | 289 | $8.445 | OTC Trade |
16:00:38 - 06-Jan-26 |
| Unknown* | 100 | $8.442 | OTC Trade |
15:51:16 - 06-Jan-26 |
| Unknown* | 39 | $8.4314 | Cross OTC Trade |
15:47:58 - 06-Jan-26 |
| Unknown* | 40 | $8.4352 | OTC Trade |
15:38:16 - 06-Jan-26 |
| Unknown* | 1 | $8.4386 | Cross OTC Trade |
15:36:05 - 06-Jan-26 |
| Unknown* | 100 | $8.4457 | OTC Trade |
15:33:05 - 06-Jan-26 |
| Unknown* | 1 | $8.4486 | Cross OTC Trade |
15:32:04 - 06-Jan-26 |
| Unknown* | 59 | $8.47 | OTC Trade |
15:10:53 - 06-Jan-26 |
| Unknown* | 30 | $8.489822 | Currency Conversion Negotiated Trade |
15:03:18 - 06-Jan-26 |
| Unknown* | 200 | $8.472 | OTC Trade |
14:57:21 - 06-Jan-26 |
| Unknown* | 35 | $8.46 | OTC Trade |
14:53:28 - 06-Jan-26 |
| Unknown* | 100 | $8.455 | OTC Trade |
14:53:13 - 06-Jan-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:51:00 - 06-Jan-26 |
| Unknown* | 1 | $8.48 | OTC Trade |
14:51:00 - 06-Jan-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
14:51:00 - 06-Jan-26 |
| Unknown* | 100 | $8.515 | OTC Trade |
14:38:05 - 06-Jan-26 |
| Unknown* | 200 | $8.492 | OTC Trade |
14:37:21 - 06-Jan-26 |
| Unknown* | 14 | $8.50 | Cross OTC Trade |
14:37:14 - 06-Jan-26 |
| Unknown* | 11 | $8.50 | Cross OTC Trade |
14:37:14 - 06-Jan-26 |
| Unknown* | 17 | $8.50 | Cross OTC Trade |
14:37:14 - 06-Jan-26 |
| Unknown* | 3 | $8.53 | OTC Trade |
14:30:32 - 06-Jan-26 |
| Unknown* | 0 | $8.53 | OTC Trade |
14:30:31 - 06-Jan-26 |
| Unknown* | 1 | $8.50 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 4 | $8.50 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 137 | $8.4886 | Cross OTC Trade |
18:59:47 - 05-Jan-26 |
| Unknown* | 116 | $8.485 | OTC Trade |
18:33:13 - 05-Jan-26 |
| Unknown* | 400 | $8.485 | OTC Trade |
18:33:13 - 05-Jan-26 |
| Unknown* | 10 | $8.5086 | Cross OTC Trade |
18:29:17 - 05-Jan-26 |
| Unknown* | 100 | $8.555 | OTC Trade |
17:48:04 - 05-Jan-26 |
| Unknown* | 2 | $8.5586 | Cross OTC Trade |
17:47:56 - 05-Jan-26 |
| Unknown* | 3 | $8.5586 | Cross OTC Trade |
17:43:33 - 05-Jan-26 |
| Unknown* | 1 | $8.5286 | Cross OTC Trade |
17:36:12 - 05-Jan-26 |
| Unknown* | 17 | $8.5186 | Cross OTC Trade |
17:30:22 - 05-Jan-26 |
| Unknown* | 41 | $8.5186 | Cross OTC Trade |
17:30:22 - 05-Jan-26 |
| Unknown* | 14 | $8.5086 | Cross OTC Trade |
17:06:58 - 05-Jan-26 |
| Unknown* | 13 | $8.4586 | Cross OTC Trade |
16:43:27 - 05-Jan-26 |
| Unknown* | 1 | $8.4586 | Cross OTC Trade |
16:43:05 - 05-Jan-26 |
| Unknown* | 243 | $8.435 | OTC Trade |
16:18:24 - 05-Jan-26 |
| Unknown* | 5 | $8.3886 | Cross OTC Trade |
15:57:51 - 05-Jan-26 |
| Unknown* | 1 | $8.3886 | Cross OTC Trade |
15:46:42 - 05-Jan-26 |
| Unknown* | 1 | $8.3886 | Cross OTC Trade |
15:46:04 - 05-Jan-26 |
| Unknown* | 1 | $8.3886 | Cross OTC Trade |
15:41:36 - 05-Jan-26 |
| Unknown* | 11 | $8.3886 | Cross OTC Trade |
15:36:39 - 05-Jan-26 |
| Unknown* | 235 | $8.3618 | OTC Trade |
15:23:51 - 05-Jan-26 |
| Unknown* | 1 | $8.40 | OTC Trade |
14:58:17 - 05-Jan-26 |
| Unknown* | 90 | $8.3886 | Cross OTC Trade |
14:54:16 - 05-Jan-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:53:08 - 05-Jan-26 |
| Unknown* | 2 | $8.37 | OTC Trade |
14:53:02 - 05-Jan-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:52:59 - 05-Jan-26 |
| Unknown* | 3 | $8.37 | OTC Trade |
14:52:08 - 05-Jan-26 |
| Unknown* | 0 | $8.37 | OTC Trade |
14:52:08 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:48:15 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:48:15 - 05-Jan-26 |
| Unknown* | 5 | $8.48 | Cross OTC Trade |
14:48:15 - 05-Jan-26 |
| Unknown* | 13 | $8.48 | Cross OTC Trade |
14:47:33 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:47:33 - 05-Jan-26 |
| Unknown* | 10 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 22 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 2 | $8.3786 | Cross OTC Trade |
14:43:35 - 05-Jan-26 |
| Unknown* | 1 | $8.3914 | Cross OTC Trade |
14:39:17 - 05-Jan-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
14:37:56 - 05-Jan-26 |
| Unknown* | 3 | $8.40 | OTC Trade |
14:37:56 - 05-Jan-26 |
| Unknown* | 200 | $8.4014 | Cross OTC Trade |
14:36:06 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:55 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:49 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:48 - 05-Jan-26 |
| Unknown* | 1 | $8.45 | OTC Trade |
14:31:45 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:44 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:43 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:43 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:43 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:42 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:42 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:41 - 05-Jan-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
14:31:41 - 05-Jan-26 |
| Unknown* | 12 | $8.49 | OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 1 | $8.4565 | Cross OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 1 | $8.4565 | Cross OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 1 | $8.4565 | Cross OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 1 | $8.4565 | Cross OTC Trade |
14:31:02 - 05-Jan-26 |
| Unknown* | 3 | $8.4472 | Cross OTC Trade |
14:30:27 - 05-Jan-26 |
| Unknown* | 1 | $8.4472 | Cross OTC Trade |
14:30:27 - 05-Jan-26 |
| Unknown* | 14 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 9 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 11 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 13 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 9 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 11 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 30 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 45 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 3 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 409 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 136 | $8.48 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 199 | $8.488 | OTC Trade |
20:57:51 - 02-Jan-26 |
| Unknown* | 58 | $8.5386 | Cross OTC Trade |
19:49:39 - 02-Jan-26 |
| Unknown* | 7 | $8.5186 | Cross OTC Trade |
19:29:00 - 02-Jan-26 |
| Unknown* | 2 | $8.5186 | Cross OTC Trade |
19:28:01 - 02-Jan-26 |
| Unknown* | 800 | $8.5014 | Cross OTC Trade |
19:13:45 - 02-Jan-26 |
| Unknown* | 35 | $8.4686 | Cross OTC Trade |
18:32:18 - 02-Jan-26 |
| Unknown* | 6 | $8.4614 | Cross OTC Trade |
17:13:41 - 02-Jan-26 |
| Unknown* | 1 | $8.4386 | Cross OTC Trade |
17:09:28 - 02-Jan-26 |
| Unknown* | 25 | $8.422 | OTC Trade |
16:53:15 - 02-Jan-26 |
| Unknown* | 289 | $8.4214 | Cross OTC Trade |
16:51:01 - 02-Jan-26 |
| Unknown* | 5 | $8.4386 | Cross OTC Trade |
16:34:28 - 02-Jan-26 |
| Unknown* | 3 | $8.4286 | Cross OTC Trade |
16:13:30 - 02-Jan-26 |
| Unknown* | 2 | $8.4114 | Cross OTC Trade |
16:07:49 - 02-Jan-26 |
| Unknown* | 50 | $8.40 | OTC Trade |
16:00:32 - 02-Jan-26 |
| Unknown* | 100 | $8.385 | OTC Trade |
15:53:43 - 02-Jan-26 |
| Unknown* | 1 | $8.3786 | Cross OTC Trade |
15:45:05 - 02-Jan-26 |
| Unknown* | 1 | $8.3986 | Cross OTC Trade |
15:32:38 - 02-Jan-26 |
| Unknown* | 715 | $8.395 | OTC Trade |
15:32:15 - 02-Jan-26 |
| Unknown* | 692 | $8.4091 | OTC Trade |
15:19:53 - 02-Jan-26 |
| Unknown* | 30 | $8.4186 | Cross OTC Trade |
15:19:42 - 02-Jan-26 |
| Unknown* | 1 | $8.4086 | Cross OTC Trade |
15:11:12 - 02-Jan-26 |
| Unknown* | 5 | $8.4014 | Cross OTC Trade |
15:03:51 - 02-Jan-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
14:53:14 - 02-Jan-26 |
| Unknown* | 5 | $8.42 | OTC Trade |
14:53:14 - 02-Jan-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:51:07 - 02-Jan-26 |
| Unknown* | 4 | $8.41 | OTC Trade |
14:51:07 - 02-Jan-26 |
| Unknown* | 330 | $8.3875 | OTC Trade |
14:36:04 - 02-Jan-26 |
| Unknown* | 50 | $8.4087 | OTC Trade |
14:31:30 - 02-Jan-26 |
| Unknown* | 950 | $8.4087 | OTC Trade |
14:31:30 - 02-Jan-26 |
| Unknown* | 2 | $8.42 | Cross OTC Trade |
14:31:10 - 02-Jan-26 |
| Unknown* | 1 | $8.42 | Cross OTC Trade |
14:31:06 - 02-Jan-26 |
| Unknown* | 5 | $8.42 | Cross OTC Trade |
14:31:06 - 02-Jan-26 |
| Unknown* | 5 | $8.42 | Cross OTC Trade |
14:31:05 - 02-Jan-26 |
| Unknown* | 3 | $8.42 | Cross OTC Trade |
14:31:05 - 02-Jan-26 |