| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.485721 | 7.485721 | 7.485721 | 7.485721 | 1,499 |
| 5th Jun 2025 (Thu) | 7.485721 | 7.485721 | 7.485721 | 7.485721 | 590 |
| 4th Jun 2025 (Wed) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 267 |
| 3rd Jun 2025 (Tue) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 2,400 |
| 2nd Jun 2025 (Mon) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 713 |
| 30th May 2025 (Fri) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 2,740 |
| 29th May 2025 (Thu) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,559 |
| 28th May 2025 (Wed) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 2,691 |
| 27th May 2025 (Tue) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 3,624 |
| 26th May 2025 (Mon) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 0 |
| 23rd May 2025 (Fri) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,406 |
| 22nd May 2025 (Thu) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,808 |
| 21st May 2025 (Wed) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 4,834 |
| 20th May 2025 (Tue) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 955 |
| 19th May 2025 (Mon) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 754 |
| 16th May 2025 (Fri) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 1,577 |
| 15th May 2025 (Thu) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 5,783 |
| 14th May 2025 (Wed) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 415 |
| 13th May 2025 (Tue) | 7.557572 | 7.557572 | 7.557572 | 7.557572 | 2,880 |
| 12th May 2025 (Mon) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 4,973 |
| 9th May 2025 (Fri) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 2,101 |
| 8th May 2025 (Thu) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 1,671 |
| 7th May 2025 (Wed) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 3,204 |
| 6th May 2025 (Tue) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 903 |
| 5th May 2025 (Mon) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 1,200 |
| 2nd May 2025 (Fri) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 5,742 |
| 1st May 2025 (Thu) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 2,509 |
| 30th Apr 2025 (Wed) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 8,117 |
| 29th Apr 2025 (Tue) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 3,680 |
| 28th Apr 2025 (Mon) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 6,172 |
| 25th Apr 2025 (Fri) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 3,573 |
| 24th Apr 2025 (Thu) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 2,059 |
| 23rd Apr 2025 (Wed) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 2,859 |
| 22nd Apr 2025 (Tue) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 1,639 |
| 21st Apr 2025 (Mon) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 0 |
| 18th Apr 2025 (Fri) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 0 |
| 17th Apr 2025 (Thu) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 1,355 |
| 16th Apr 2025 (Wed) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 3,038 |
| 15th Apr 2025 (Tue) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 937 |
| 14th Apr 2025 (Mon) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 7,948 |
| 11th Apr 2025 (Fri) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 7,376 |
| 10th Apr 2025 (Thu) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 7,286 |
| 9th Apr 2025 (Wed) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 15,262 |
| 8th Apr 2025 (Tue) | 6.861735 | 6.861735 | 6.861735 | 6.861735 | 5,713 |
| 7th Apr 2025 (Mon) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 49,639 |