| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 5,834 |
| 30th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 988 |
| 29th Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 2,844 |
| 28th Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 987 |
| 27th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,796 |
| 24th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,501 |
| 23rd Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,602 |
| 22nd Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,424 |
| 21st Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 2,128 |
| 20th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 670 |
| 17th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 6,151 |
| 16th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 827 |
| 15th Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,376 |
| 14th Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 4,071 |
| 13th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 559 |
| 10th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,291 |
| 9th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,437 |
| 8th Oct 2025 (Wed) | 7.582447 | 7.582447 | 7.582447 | 7.582447 | 1,529 |
| 7th Oct 2025 (Tue) | 7.510741 | 7.510741 | 7.510741 | 7.510741 | 1,189 |
| 6th Oct 2025 (Mon) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 2,949 |
| 3rd Oct 2025 (Fri) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 9,371 |
| 2nd Oct 2025 (Thu) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 3,577 |
| 1st Oct 2025 (Wed) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 4,367 |
| 30th Sep 2025 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 3,651 |
| 29th Sep 2025 (Mon) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 1,139 |
| 26th Sep 2025 (Fri) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 2,438 |
| 25th Sep 2025 (Thu) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 1,459 |
| 24th Sep 2025 (Wed) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 4,805 |
| 23rd Sep 2025 (Tue) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 1,909 |
| 22nd Sep 2025 (Mon) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 3,155 |
| 19th Sep 2025 (Fri) | 7.429795 | 7.429795 | 7.429795 | 7.429795 | 2,338 |
| 18th Sep 2025 (Thu) | 7.570066 | 7.570066 | 7.570066 | 7.570066 | 3,893 |
| 17th Sep 2025 (Wed) | 7.570066 | 7.570066 | 7.570066 | 7.570066 | 7,439 |
| 16th Sep 2025 (Tue) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 942 |
| 15th Sep 2025 (Mon) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 4,847 |
| 12th Sep 2025 (Fri) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,326 |
| 11th Sep 2025 (Thu) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,755 |
| 10th Sep 2025 (Wed) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,159 |
| 9th Sep 2025 (Tue) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,977 |
| 8th Sep 2025 (Mon) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 2,659 |
| 5th Sep 2025 (Fri) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 5,884 |
| 4th Sep 2025 (Thu) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 616 |
| 3rd Sep 2025 (Wed) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,232 |
| 2nd Sep 2025 (Tue) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 2,252 |
| 1st Sep 2025 (Mon) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 0 |