| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.570066 | 7.570066 | 7.570066 | 7.570066 | 7,439 |
| 16th Sep 2025 (Tue) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 942 |
| 15th Sep 2025 (Mon) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 4,847 |
| 12th Sep 2025 (Fri) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,326 |
| 11th Sep 2025 (Thu) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,755 |
| 10th Sep 2025 (Wed) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,159 |
| 9th Sep 2025 (Tue) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,977 |
| 8th Sep 2025 (Mon) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 2,659 |
| 5th Sep 2025 (Fri) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 5,884 |
| 4th Sep 2025 (Thu) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 616 |
| 3rd Sep 2025 (Wed) | 7.774781 | 7.774781 | 7.774781 | 7.774781 | 1,232 |
| 2nd Sep 2025 (Tue) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 2,252 |
| 1st Sep 2025 (Mon) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 0 |
| 29th Aug 2025 (Fri) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 2,045 |
| 28th Aug 2025 (Thu) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 378 |
| 27th Aug 2025 (Wed) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 631 |
| 26th Aug 2025 (Tue) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 5,112 |
| 25th Aug 2025 (Mon) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 0 |
| 22nd Aug 2025 (Fri) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 3,164 |
| 21st Aug 2025 (Thu) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 708 |
| 20th Aug 2025 (Wed) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 1,357 |
| 19th Aug 2025 (Tue) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 1,258 |
| 18th Aug 2025 (Mon) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 650 |
| 15th Aug 2025 (Fri) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 2,434 |
| 14th Aug 2025 (Thu) | 7.652309 | 7.652309 | 7.652309 | 7.652309 | 1,010 |
| 13th Aug 2025 (Wed) | 7.576178 | 7.576178 | 7.576178 | 7.576178 | 2,552 |
| 12th Aug 2025 (Tue) | 7.576178 | 7.576178 | 7.576178 | 7.576178 | 829 |
| 11th Aug 2025 (Mon) | 7.576178 | 7.576178 | 7.576178 | 7.576178 | 693 |
| 8th Aug 2025 (Fri) | 7.576178 | 7.576178 | 7.576178 | 7.576178 | 1,037 |
| 7th Aug 2025 (Thu) | 7.576178 | 7.576178 | 7.576178 | 7.576178 | 1,191 |
| 6th Aug 2025 (Wed) | 7.625676 | 7.625676 | 7.625676 | 7.625676 | 656 |
| 5th Aug 2025 (Tue) | 7.724009 | 7.724009 | 7.724009 | 7.724009 | 631 |
| 4th Aug 2025 (Mon) | 7.780658 | 7.780658 | 7.780658 | 7.780658 | 576 |
| 1st Aug 2025 (Fri) | 7.780658 | 7.780658 | 7.780658 | 7.780658 | 1,150 |
| 31st Jul 2025 (Thu) | 7.780658 | 7.780658 | 7.780658 | 7.780658 | 612 |
| 30th Jul 2025 (Wed) | 7.780658 | 7.780658 | 7.780658 | 7.780658 | 1,248 |
| 29th Jul 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 1,784 |
| 28th Jul 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 2,571 |
| 25th Jul 2025 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 4,275 |
| 24th Jul 2025 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 3,456 |
| 23rd Jul 2025 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 20,781 |
| 22nd Jul 2025 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 923 |
| 21st Jul 2025 (Mon) | 7.743542 | 7.743542 | 7.743542 | 7.743542 | 1,757 |
| 18th Jul 2025 (Fri) | 7.743542 | 7.743542 | 7.743542 | 7.743542 | 21,535 |