| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 7,376 |
| 10th Apr 2025 (Thu) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 7,286 |
| 9th Apr 2025 (Wed) | 5.915519 | 5.915519 | 5.915519 | 5.915519 | 15,262 |
| 8th Apr 2025 (Tue) | 6.861735 | 6.861735 | 6.861735 | 6.861735 | 5,713 |
| 7th Apr 2025 (Mon) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 49,639 |
| 4th Apr 2025 (Fri) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 24,424 |
| 3rd Apr 2025 (Thu) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 3,025 |
| 2nd Apr 2025 (Wed) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 3,587 |
| 1st Apr 2025 (Tue) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 2,034 |
| 31st Mar 2025 (Mon) | 7.925206 | 7.925206 | 7.925206 | 7.925206 | 8,221 |
| 28th Mar 2025 (Fri) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 6,585 |
| 27th Mar 2025 (Thu) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 1,534 |
| 26th Mar 2025 (Wed) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 8,433 |
| 25th Mar 2025 (Tue) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 792 |
| 24th Mar 2025 (Mon) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 1,646 |
| 21st Mar 2025 (Fri) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 256 |
| 20th Mar 2025 (Thu) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 494 |
| 19th Mar 2025 (Wed) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 847 |
| 18th Mar 2025 (Tue) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 1,314 |
| 17th Mar 2025 (Mon) | 8.573043 | 8.573043 | 8.573043 | 8.573043 | 5,368 |
| 14th Mar 2025 (Fri) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 1,868 |
| 13th Mar 2025 (Thu) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 3,939 |
| 12th Mar 2025 (Wed) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 30,858 |
| 11th Mar 2025 (Tue) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 2,803 |
| 10th Mar 2025 (Mon) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 994 |
| 7th Mar 2025 (Fri) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 3,087 |
| 6th Mar 2025 (Thu) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 1,644 |
| 5th Mar 2025 (Wed) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 816 |
| 4th Mar 2025 (Tue) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 1,759 |
| 3rd Mar 2025 (Mon) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 3,691 |
| 28th Feb 2025 (Fri) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 6,686 |
| 27th Feb 2025 (Thu) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 2,277 |
| 26th Feb 2025 (Wed) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 10,116 |
| 25th Feb 2025 (Tue) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 393 |
| 24th Feb 2025 (Mon) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 2,725 |
| 21st Feb 2025 (Fri) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 3,267 |
| 20th Feb 2025 (Thu) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 5,766 |
| 19th Feb 2025 (Wed) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 2,402 |
| 18th Feb 2025 (Tue) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 11,328 |
| 17th Feb 2025 (Mon) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 0 |
| 14th Feb 2025 (Fri) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 3,648 |
| 13th Feb 2025 (Thu) | 8.442456 | 8.442456 | 8.442456 | 8.442456 | 19,105 |
| 12th Feb 2025 (Wed) | 8.625622 | 8.625622 | 8.625622 | 8.625622 | 5,239 |