| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 1,519 |
| 5th Feb 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 1,771 |
| 4th Feb 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2,136 |
| 3rd Feb 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 8,613 |
| 2nd Feb 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 10,407 |
| 30th Jan 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 5,513 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 4,837 |
| 28th Jan 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 1,542 |
| 27th Jan 2026 (Tue) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 2,124 |
| 26th Jan 2026 (Mon) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 4,451 |
| 23rd Jan 2026 (Fri) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 8,745 |
| 22nd Jan 2026 (Thu) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 2,133 |
| 21st Jan 2026 (Wed) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 6,675 |
| 20th Jan 2026 (Tue) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 4,102 |
| 19th Jan 2026 (Mon) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 0 |
| 16th Jan 2026 (Fri) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 10,904 |
| 15th Jan 2026 (Thu) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 645 |
| 14th Jan 2026 (Wed) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 1,359 |
| 13th Jan 2026 (Tue) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 3,830 |
| 12th Jan 2026 (Mon) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 3,498 |
| 9th Jan 2026 (Fri) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 43,653 |
| 8th Jan 2026 (Thu) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 404 |
| 7th Jan 2026 (Wed) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 3,376 |
| 6th Jan 2026 (Tue) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 2,096 |
| 5th Jan 2026 (Mon) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 2,446 |
| 2nd Jan 2026 (Fri) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 4,373 |
| 1st Jan 2026 (Thu) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 0 |
| 31st Dec 2025 (Wed) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 2,594 |
| 30th Dec 2025 (Tue) | 8.657068 | 8.657068 | 8.657068 | 8.657068 | 1,588 |
| 29th Dec 2025 (Mon) | 8.657068 | 8.657068 | 8.657068 | 8.657068 | 5,618 |
| 26th Dec 2025 (Fri) | 8.657068 | 8.657068 | 8.657068 | 8.657068 | 0 |
| 25th Dec 2025 (Thu) | 8.657068 | 8.657068 | 8.657068 | 8.657068 | 0 |
| 24th Dec 2025 (Wed) | 8.657068 | 8.657068 | 8.657068 | 8.657068 | 4,276 |
| 23rd Dec 2025 (Tue) | 8.993553 | 8.993553 | 8.993553 | 8.993553 | 1,910 |
| 22nd Dec 2025 (Mon) | 8.993553 | 8.993553 | 8.993553 | 8.993553 | 3,757 |
| 19th Dec 2025 (Fri) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 17,657 |
| 18th Dec 2025 (Thu) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 1,926 |
| 17th Dec 2025 (Wed) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 1,135 |
| 16th Dec 2025 (Tue) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 1,088 |
| 15th Dec 2025 (Mon) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 3,319 |
| 12th Dec 2025 (Fri) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 327 |
| 11th Dec 2025 (Thu) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 3,585 |
| 10th Dec 2025 (Wed) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 2,265 |
| 9th Dec 2025 (Tue) | 8.195726 | 8.195726 | 8.195726 | 8.195726 | 1,930 |
| 8th Dec 2025 (Mon) | 8.184269 | 8.184269 | 8.184269 | 8.184269 | 2,615 |