| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 7.620125 | 7.620125 | 7.620125 | 7.620125 | 1,355 |
| 20th Nov 2025 (Thu) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 910 |
| 19th Nov 2025 (Wed) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 1,147 |
| 18th Nov 2025 (Tue) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 1,559 |
| 17th Nov 2025 (Mon) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 508 |
| 14th Nov 2025 (Fri) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 7,483 |
| 13th Nov 2025 (Thu) | 7.774239 | 7.774239 | 7.774239 | 7.774239 | 2,323 |
| 12th Nov 2025 (Wed) | 7.851729 | 7.851729 | 7.851729 | 7.851729 | 1,275 |
| 11th Nov 2025 (Tue) | 7.688917 | 7.688917 | 7.688917 | 7.688917 | 2,519 |
| 10th Nov 2025 (Mon) | 7.688917 | 7.688917 | 7.688917 | 7.688917 | 2,927 |
| 7th Nov 2025 (Fri) | 7.688917 | 7.688917 | 7.688917 | 7.688917 | 1,317 |
| 6th Nov 2025 (Thu) | 7.688917 | 7.688917 | 7.688917 | 7.688917 | 993 |
| 5th Nov 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,403 |
| 4th Nov 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,593 |
| 3rd Nov 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,024 |
| 31st Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 5,834 |
| 30th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 988 |
| 29th Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 2,844 |
| 28th Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 987 |
| 27th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,796 |
| 24th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,501 |
| 23rd Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,602 |
| 22nd Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 3,424 |
| 21st Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 2,128 |
| 20th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 670 |
| 17th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 6,151 |
| 16th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 827 |
| 15th Oct 2025 (Wed) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,376 |
| 14th Oct 2025 (Tue) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 4,071 |
| 13th Oct 2025 (Mon) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 559 |
| 10th Oct 2025 (Fri) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,291 |
| 9th Oct 2025 (Thu) | 7.610191 | 7.610191 | 7.610191 | 7.610191 | 1,437 |
| 8th Oct 2025 (Wed) | 7.582447 | 7.582447 | 7.582447 | 7.582447 | 1,529 |
| 7th Oct 2025 (Tue) | 7.510741 | 7.510741 | 7.510741 | 7.510741 | 1,189 |
| 6th Oct 2025 (Mon) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 2,949 |
| 3rd Oct 2025 (Fri) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 9,371 |
| 2nd Oct 2025 (Thu) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 3,577 |
| 1st Oct 2025 (Wed) | 7.683505 | 7.683505 | 7.683505 | 7.683505 | 4,367 |
| 30th Sep 2025 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 3,651 |
| 29th Sep 2025 (Mon) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 1,139 |
| 26th Sep 2025 (Fri) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 2,438 |
| 25th Sep 2025 (Thu) | 7.37078 | 7.37078 | 7.37078 | 7.37078 | 1,459 |
| 24th Sep 2025 (Wed) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 4,805 |
| 23rd Sep 2025 (Tue) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 1,909 |
| 22nd Sep 2025 (Mon) | 7.297947 | 7.297947 | 7.297947 | 7.297947 | 3,155 |