Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 7.921026 | 7.921026 | 7.921026 | 7.921026 | 5,632 |
27th Jun 2025 (Fri) | 7.729786 | 7.729786 | 7.729786 | 7.729786 | 758 |
26th Jun 2025 (Thu) | 7.729786 | 7.729786 | 7.729786 | 7.729786 | 4,496 |
25th Jun 2025 (Wed) | 7.729786 | 7.729786 | 7.729786 | 7.729786 | 332 |
24th Jun 2025 (Tue) | 7.729786 | 7.729786 | 7.729786 | 7.729786 | 714 |
23rd Jun 2025 (Mon) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 1,613 |
20th Jun 2025 (Fri) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 3,001 |
19th Jun 2025 (Thu) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 0 |
18th Jun 2025 (Wed) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 5,599 |
17th Jun 2025 (Tue) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 1,875 |
16th Jun 2025 (Mon) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 2,507 |
13th Jun 2025 (Fri) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 2,425 |
12th Jun 2025 (Thu) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 1,380 |
11th Jun 2025 (Wed) | 7.773178 | 7.773178 | 7.773178 | 7.773178 | 3,905 |
10th Jun 2025 (Tue) | 7.721691 | 7.721691 | 7.721691 | 7.721691 | 3,715 |
9th Jun 2025 (Mon) | 7.485721 | 7.485721 | 7.485721 | 7.485721 | 966 |
6th Jun 2025 (Fri) | 7.485721 | 7.485721 | 7.485721 | 7.485721 | 1,499 |
5th Jun 2025 (Thu) | 7.485721 | 7.485721 | 7.485721 | 7.485721 | 590 |
4th Jun 2025 (Wed) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 267 |
3rd Jun 2025 (Tue) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 2,400 |
2nd Jun 2025 (Mon) | 7.308097 | 7.308097 | 7.308097 | 7.308097 | 713 |
30th May 2025 (Fri) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 2,740 |
29th May 2025 (Thu) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,559 |
28th May 2025 (Wed) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 2,691 |
27th May 2025 (Tue) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 3,624 |
26th May 2025 (Mon) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 0 |
23rd May 2025 (Fri) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,406 |
22nd May 2025 (Thu) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 1,808 |
21st May 2025 (Wed) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 4,834 |
20th May 2025 (Tue) | 7.717164 | 7.717164 | 7.717164 | 7.717164 | 955 |
19th May 2025 (Mon) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 754 |
16th May 2025 (Fri) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 1,577 |
15th May 2025 (Thu) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 5,783 |
14th May 2025 (Wed) | 7.641775 | 7.641775 | 7.641775 | 7.641775 | 415 |
13th May 2025 (Tue) | 7.557572 | 7.557572 | 7.557572 | 7.557572 | 2,880 |
12th May 2025 (Mon) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 4,973 |
9th May 2025 (Fri) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 2,101 |
8th May 2025 (Thu) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 1,671 |
7th May 2025 (Wed) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 3,204 |
6th May 2025 (Tue) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 903 |
5th May 2025 (Mon) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 1,200 |
2nd May 2025 (Fri) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 5,742 |
1st May 2025 (Thu) | 7.020347 | 7.020347 | 7.020347 | 7.020347 | 2,509 |