| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 4,799 |
| 5th Mar 2026 (Thu) | 8.29 | 8.29 | 8.29 | 8.29 | 2,278 |
| 4th Mar 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 8,363 |
| 3rd Mar 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 6,099 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 2,203 |
| 27th Feb 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 6,756 |
| 26th Feb 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 994 |
| 25th Feb 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 5,589 |
| 24th Feb 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 7,095 |
| 23rd Feb 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 3,239 |
| 20th Feb 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 4,171 |
| 19th Feb 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.61 | 5,659 |
| 18th Feb 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 3,019 |
| 17th Feb 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 6,468 |
| 16th Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 13th Feb 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 5,330 |
| 12th Feb 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 5,203 |
| 11th Feb 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 2,319 |
| 10th Feb 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 3,750 |
| 9th Feb 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 1,262 |
| 6th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 1,519 |
| 5th Feb 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 1,771 |
| 4th Feb 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2,136 |
| 3rd Feb 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 8,613 |
| 2nd Feb 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 10,407 |
| 30th Jan 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 5,513 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 4,837 |
| 28th Jan 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 1,542 |
| 27th Jan 2026 (Tue) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 2,124 |
| 26th Jan 2026 (Mon) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 4,451 |
| 23rd Jan 2026 (Fri) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 8,745 |
| 22nd Jan 2026 (Thu) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 2,133 |
| 21st Jan 2026 (Wed) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 6,675 |
| 20th Jan 2026 (Tue) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 4,102 |
| 19th Jan 2026 (Mon) | 9.42147 | 9.42147 | 9.42147 | 9.42147 | 0 |
| 16th Jan 2026 (Fri) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 10,904 |
| 15th Jan 2026 (Thu) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 645 |
| 14th Jan 2026 (Wed) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 1,359 |
| 13th Jan 2026 (Tue) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 3,830 |
| 12th Jan 2026 (Mon) | 8.594348 | 8.594348 | 8.594348 | 8.594348 | 3,498 |
| 9th Jan 2026 (Fri) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 43,653 |
| 8th Jan 2026 (Thu) | 8.345592 | 8.345592 | 8.345592 | 8.345592 | 404 |