| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.00 | OTC Trade |
06:03:51 - 09-Apr-26 |
| Unknown* | 0 | $389.00 | OTC Trade |
06:03:51 - 09-Apr-26 |
| Unknown* | 1 | $389.69 | OTC Trade |
22:50:38 - 08-Apr-26 |
| Unknown* | 10 | $389.90 | OTC Trade |
21:25:31 - 08-Apr-26 |
| Unknown* | 3 | $389.90 | OTC Trade |
21:23:46 - 08-Apr-26 |
| Unknown* | 85 | $389.90 | OTC Trade |
21:20:00 - 08-Apr-26 |
| Unknown* | 2 | $389.90 | OTC Trade |
21:19:58 - 08-Apr-26 |
| Unknown* | 5 | $390.00 | OTC Trade |
21:11:44 - 08-Apr-26 |
| Unknown* | 2 | $388.95 | OTC Trade |
21:10:55 - 08-Apr-26 |
| Unknown* | 1 | $389.00 | OTC Trade |
21:05:56 - 08-Apr-26 |
| Unknown* | 2 | $389.4861 | OTC Trade |
20:59:56 - 08-Apr-26 |
| Unknown* | 2 | $389.1325 | OTC Trade |
20:59:37 - 08-Apr-26 |
| Unknown* | 20 | $389.0287 | OTC Trade |
20:59:08 - 08-Apr-26 |
| Unknown* | 2 | $389.0305 | OTC Trade |
20:59:08 - 08-Apr-26 |
| Unknown* | 400 | $388.88 | OTC Trade |
20:59:01 - 08-Apr-26 |
| Unknown* | 3 | $388.7983 | OTC Trade |
20:58:26 - 08-Apr-26 |
| Unknown* | 40 | $388.205 | OTC Trade |
20:55:42 - 08-Apr-26 |
| Unknown* | 0 | $388.41 | OTC Trade |
20:53:30 - 08-Apr-26 |
| Unknown* | 0 | $388.57 | OTC Trade |
20:53:25 - 08-Apr-26 |
| Unknown* | 2 | $388.60 | OTC Trade |
20:53:11 - 08-Apr-26 |
| Unknown* | 100 | $387.73 | OTC Trade |
20:43:43 - 08-Apr-26 |
| Unknown* | 10 | $386.8253 | OTC Trade |
20:37:31 - 08-Apr-26 |
| Unknown* | 0 | $387.07 | OTC Trade |
20:36:33 - 08-Apr-26 |
| Unknown* | 100 | $387.098 | OTC Trade |
20:36:14 - 08-Apr-26 |
| Unknown* | 0 | $387.74 | OTC Trade |
20:34:48 - 08-Apr-26 |
| Unknown* | 1 | $387.7328 | OTC Trade |
20:34:22 - 08-Apr-26 |
| Unknown* | 0 | $388.43 | OTC Trade |
20:28:08 - 08-Apr-26 |
| Unknown* | 0 | $389.13 | OTC Trade |
20:26:24 - 08-Apr-26 |
| Unknown* | 0 | $391.22 | SI Trade |
20:14:19 - 08-Apr-26 |
| Unknown* | 1 | $391.13 | SI Trade |
20:12:56 - 08-Apr-26 |
| Unknown* | 0 | $391.00 | SI Trade |
20:11:53 - 08-Apr-26 |
| Unknown* | 3 | $390.175 | OTC Trade |
20:11:08 - 08-Apr-26 |
| Unknown* | 0 | $390.35 | SI Trade |
20:10:45 - 08-Apr-26 |
| Unknown* | 6 | $389.369 | OTC Trade |
20:09:50 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $390.00 | SI Trade |
20:09:40 - 08-Apr-26 |
| Unknown* | 0 | $389.88 | OTC Trade |
20:09:23 - 08-Apr-26 |
| Unknown* | 3 | $389.53 | SI Trade |
20:09:00 - 08-Apr-26 |
| Unknown* | 0 | $390.07 | SI Trade |
20:08:57 - 08-Apr-26 |
| Unknown* | 0 | $389.87 | OTC Trade |
20:08:54 - 08-Apr-26 |
| Unknown* | 2 | $389.8231 | OTC Trade |
20:08:51 - 08-Apr-26 |
| Unknown* | 0 | $389.98 | OTC Trade |
20:08:51 - 08-Apr-26 |
| Unknown* | 0 | $390.94 | SI Trade |
20:07:54 - 08-Apr-26 |
| Unknown* | 0 | $390.96 | SI Trade |
20:07:42 - 08-Apr-26 |
| Unknown* | 0 | $390.96 | SI Trade |
20:07:42 - 08-Apr-26 |
| Unknown* | 0 | $390.96 | SI Trade |
20:07:42 - 08-Apr-26 |
| Unknown* | 0 | $390.96 | SI Trade |
20:07:42 - 08-Apr-26 |
| Unknown* | 0 | $391.47 | SI Trade |
20:07:10 - 08-Apr-26 |
| Unknown* | 8 | $391.19 | SI Trade |
20:06:26 - 08-Apr-26 |
| Unknown* | 32 | $391.19 | SI Trade |
20:06:25 - 08-Apr-26 |
| Unknown* | 9 | $391.19 | SI Trade |
20:06:23 - 08-Apr-26 |
| Unknown* | 0 | $391.19 | SI Trade |
20:06:14 - 08-Apr-26 |
| Unknown* | 0 | $391.19 | SI Trade |
20:06:06 - 08-Apr-26 |
| Unknown* | 0 | $391.40 | SI Trade |
20:05:54 - 08-Apr-26 |
| Unknown* | 0 | $391.27 | SI Trade |
20:05:30 - 08-Apr-26 |
| Unknown* | 0 | $391.19 | SI Trade |
20:05:14 - 08-Apr-26 |
| Unknown* | 0 | $391.46 | SI Trade |
20:05:01 - 08-Apr-26 |
| Unknown* | 0 | $391.24 | SI Trade |
20:04:40 - 08-Apr-26 |
| Unknown* | 0 | $391.47 | SI Trade |
20:04:25 - 08-Apr-26 |
| Unknown* | 0 | $391.47 | SI Trade |
20:04:24 - 08-Apr-26 |
| Unknown* | 0 | $391.78 | SI Trade |
20:03:50 - 08-Apr-26 |
| Unknown* | 0 | $391.78 | SI Trade |
20:03:34 - 08-Apr-26 |
| Unknown* | 0 | $391.78 | SI Trade |
20:03:27 - 08-Apr-26 |
| Unknown* | 0 | $391.84 | SI Trade |
20:03:09 - 08-Apr-26 |
| Unknown* | 0 | $391.84 | SI Trade |
20:03:07 - 08-Apr-26 |
| Unknown* | 0 | $391.13 | SI Trade |
20:01:21 - 08-Apr-26 |
| Unknown* | 0 | $391.59 | SI Trade |
20:01:06 - 08-Apr-26 |
| Unknown* | 0 | $391.78 | SI Trade |
20:00:37 - 08-Apr-26 |
| Unknown* | 0 | $392.00 | SI Trade |
20:00:29 - 08-Apr-26 |
| Unknown* | 0 | $391.83 | SI Trade |
20:00:03 - 08-Apr-26 |
| Unknown* | 1 | $392.292 | OTC Trade |
19:59:45 - 08-Apr-26 |
| Unknown* | 3 | $392.24 | OTC Trade |
19:58:49 - 08-Apr-26 |
| Unknown* | 0 | $392.04 | SI Trade |
19:58:31 - 08-Apr-26 |
| Unknown* | 30 | $391.595 | OTC Trade |
19:56:36 - 08-Apr-26 |
| Unknown* | 0 | $391.75 | SI Trade |
19:56:35 - 08-Apr-26 |
| Unknown* | 0 | $391.84 | SI Trade |
19:56:23 - 08-Apr-26 |
| Unknown* | 0 | $391.84 | SI Trade |
19:56:14 - 08-Apr-26 |
| Unknown* | 0 | $391.18 | SI Trade |
19:55:59 - 08-Apr-26 |
| Unknown* | 0 | $391.99 | SI Trade |
19:55:36 - 08-Apr-26 |
| Unknown* | 0 | $391.99 | SI Trade |
19:55:36 - 08-Apr-26 |
| Unknown* | 0 | $392.23 | SI Trade |
19:55:26 - 08-Apr-26 |
| Unknown* | 0 | $392.36 | OTC Trade |
19:55:21 - 08-Apr-26 |
| Unknown* | 0 | $392.19 | SI Trade |
19:55:13 - 08-Apr-26 |
| Unknown* | 0 | $392.69 | SI Trade |
19:55:13 - 08-Apr-26 |
| Unknown* | 0 | $392.19 | SI Trade |
19:55:13 - 08-Apr-26 |
| Unknown* | 0 | $392.4537 | OTC Trade |
19:54:41 - 08-Apr-26 |
| Unknown* | 1 | $392.70 | SI Trade |
19:54:40 - 08-Apr-26 |
| Unknown* | 20 | $392.6943 | OTC Trade |
19:54:39 - 08-Apr-26 |
| Unknown* | 3 | $392.59 | SI Trade |
19:54:22 - 08-Apr-26 |
| Unknown* | 0 | $392.44 | SI Trade |
19:53:58 - 08-Apr-26 |
| Unknown* | 0 | $392.46 | SI Trade |
19:53:46 - 08-Apr-26 |
| Unknown* | 0 | $392.59 | SI Trade |
19:53:29 - 08-Apr-26 |
| Unknown* | 0 | $392.62 | SI Trade |
19:53:20 - 08-Apr-26 |
| Unknown* | 0 | $392.62 | SI Trade |
19:53:14 - 08-Apr-26 |
| Unknown* | 0 | $392.48 | SI Trade |
19:52:52 - 08-Apr-26 |
| Unknown* | 0 | $393.08 | SI Trade |
19:52:34 - 08-Apr-26 |
| Unknown* | 0 | $392.98 | SI Trade |
19:51:56 - 08-Apr-26 |
| Unknown* | 0 | $393.01 | SI Trade |
19:51:45 - 08-Apr-26 |
| Unknown* | 0 | $393.08 | SI Trade |
19:51:40 - 08-Apr-26 |
| Unknown* | 0 | $393.17 | SI Trade |
19:51:10 - 08-Apr-26 |
| Unknown* | 0 | $393.17 | SI Trade |
19:51:10 - 08-Apr-26 |
| Unknown* | 0 | $393.77 | SI Trade |
19:49:52 - 08-Apr-26 |
| Unknown* | 0 | $393.95 | SI Trade |
19:49:22 - 08-Apr-26 |
| Unknown* | 0 | $394.08 | SI Trade |
19:49:21 - 08-Apr-26 |
| Unknown* | 0 | $393.81 | SI Trade |
19:49:09 - 08-Apr-26 |
| Unknown* | 30 | $393.945 | OTC Trade |
19:49:03 - 08-Apr-26 |
| Unknown* | 35 | $393.945 | OTC Trade |
19:49:03 - 08-Apr-26 |
| Unknown* | 0 | $394.24 | SI Trade |
19:48:27 - 08-Apr-26 |
| Unknown* | 5 | $394.3854 | OTC Trade |
19:47:24 - 08-Apr-26 |
| Unknown* | 0 | $394.30 | SI Trade |
19:47:07 - 08-Apr-26 |
| Unknown* | 0 | $394.46 | SI Trade |
19:46:16 - 08-Apr-26 |
| Unknown* | 0 | $394.78 | SI Trade |
19:45:32 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | OTC Trade |
19:44:48 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:44:38 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:44:19 - 08-Apr-26 |
| Unknown* | 0 | $394.61 | SI Trade |
19:43:50 - 08-Apr-26 |
| Unknown* | 0 | $394.74 | SI Trade |
19:43:48 - 08-Apr-26 |
| Unknown* | 2 | $394.8425 | OTC Trade |
19:41:45 - 08-Apr-26 |
| Unknown* | 0 | $394.85 | SI Trade |
19:41:36 - 08-Apr-26 |
| Unknown* | 1 | $394.85 | SI Trade |
19:41:26 - 08-Apr-26 |
| Unknown* | 0 | $395.14 | SI Trade |
19:40:06 - 08-Apr-26 |
| Unknown* | 0 | $394.82 | OTC Trade |
19:39:57 - 08-Apr-26 |
| Unknown* | 0 | $394.80 | SI Trade |
19:39:38 - 08-Apr-26 |
| Unknown* | 2 | $395.14 | SI Trade |
19:39:38 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:57 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:51 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:40 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:24 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:24 - 08-Apr-26 |
| Unknown* | 0 | $394.93 | SI Trade |
19:38:24 - 08-Apr-26 |
| Unknown* | 0 | $395.10 | SI Trade |
19:38:22 - 08-Apr-26 |
| Unknown* | 0 | $395.10 | SI Trade |
19:37:59 - 08-Apr-26 |
| Unknown* | 0 | $395.24 | OTC Trade |
19:37:09 - 08-Apr-26 |
| Unknown* | 1 | $395.48 | SI Trade |
19:37:00 - 08-Apr-26 |
| Unknown* | 0 | $395.48 | SI Trade |
19:36:53 - 08-Apr-26 |
| Unknown* | 2 | $395.48 | SI Trade |
19:36:42 - 08-Apr-26 |
| Unknown* | 0 | $395.48 | SI Trade |
19:36:27 - 08-Apr-26 |
| Unknown* | 0 | $395.35 | SI Trade |
19:36:03 - 08-Apr-26 |
| Unknown* | 0 | $395.35 | SI Trade |
19:35:56 - 08-Apr-26 |
| Unknown* | 0 | $395.32 | SI Trade |
19:35:46 - 08-Apr-26 |
| Unknown* | 4 | $394.80 | SI Trade |
19:35:14 - 08-Apr-26 |
| Unknown* | 40 | $394.9946 | OTC Trade |
19:35:14 - 08-Apr-26 |
| Unknown* | 0 | $394.92 | OTC Trade |
19:35:14 - 08-Apr-26 |
| Unknown* | 0 | $395.34 | SI Trade |
19:34:54 - 08-Apr-26 |
| Unknown* | 3 | $395.3328 | OTC Trade |
19:34:43 - 08-Apr-26 |
| Unknown* | 0 | $395.55 | SI Trade |
19:34:12 - 08-Apr-26 |
| Unknown* | 2 | $395.45 | SI Trade |
19:33:58 - 08-Apr-26 |
| Unknown* | 0 | $395.50 | SI Trade |
19:33:15 - 08-Apr-26 |
| Unknown* | 0 | $396.31 | SI Trade |
19:32:38 - 08-Apr-26 |
| Unknown* | 0 | $396.33 | SI Trade |
19:32:28 - 08-Apr-26 |
| Unknown* | 15 | $396.60 | SI Trade |
19:31:46 - 08-Apr-26 |
| Unknown* | 0 | $396.42 | SI Trade |
19:31:31 - 08-Apr-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:31:23 - 08-Apr-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:31:00 - 08-Apr-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:30:30 - 08-Apr-26 |
| Unknown* | 12 | $396.34 | SI Trade |
19:29:15 - 08-Apr-26 |
| Unknown* | 0 | $396.59 | SI Trade |
19:28:45 - 08-Apr-26 |
| Unknown* | 0 | $396.59 | SI Trade |
19:28:22 - 08-Apr-26 |
| Unknown* | 0 | $396.64 | OTC Trade |
19:27:55 - 08-Apr-26 |
| Unknown* | 0 | $396.3824 | OTC Trade |
19:27:55 - 08-Apr-26 |
| Unknown* | 0 | $395.81 | SI Trade |
19:27:01 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:26:44 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:26:27 - 08-Apr-26 |
| Unknown* | 0 | $395.87 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 1 | $395.88 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 0 | $395.88 | SI Trade |
19:23:55 - 08-Apr-26 |
| Unknown* | 1 | $396.27 | SI Trade |
19:23:53 - 08-Apr-26 |
| Unknown* | 0 | $395.98 | OTC Trade |
19:23:52 - 08-Apr-26 |
| Unknown* | 0 | $396.52 | OTC Trade |
19:23:40 - 08-Apr-26 |
| Unknown* | 0 | $396.69 | SI Trade |
19:22:51 - 08-Apr-26 |
| Unknown* | 0 | $396.75 | SI Trade |
19:21:30 - 08-Apr-26 |
| Unknown* | 0 | $396.74 | SI Trade |
19:20:53 - 08-Apr-26 |
| Unknown* | 0 | $396.29 | SI Trade |
19:20:32 - 08-Apr-26 |
| Unknown* | 0 | $396.57 | SI Trade |
19:20:08 - 08-Apr-26 |
| Unknown* | 12 | $396.4143 | OTC Trade |
19:19:38 - 08-Apr-26 |
| Unknown* | 0 | $396.48 | SI Trade |
19:19:07 - 08-Apr-26 |
| Unknown* | 0 | $396.94 | SI Trade |
19:18:42 - 08-Apr-26 |
| Unknown* | 0 | $396.94 | SI Trade |
19:18:42 - 08-Apr-26 |
| Unknown* | 0 | $396.94 | SI Trade |
19:18:42 - 08-Apr-26 |
| Unknown* | 0 | $397.48 | SI Trade |
19:18:30 - 08-Apr-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:17:48 - 08-Apr-26 |
| Unknown* | 0 | $397.45 | SI Trade |
19:16:29 - 08-Apr-26 |
| Unknown* | 0 | $397.45 | SI Trade |
19:16:07 - 08-Apr-26 |
| Unknown* | 2 | $397.50 | SI Trade |
19:16:04 - 08-Apr-26 |
| Unknown* | 1 | $397.50 | SI Trade |
19:15:59 - 08-Apr-26 |
| Unknown* | 0 | $397.50 | SI Trade |
19:15:35 - 08-Apr-26 |
| Unknown* | 0 | $397.61 | SI Trade |
19:15:35 - 08-Apr-26 |
| Unknown* | 1 | $397.92 | SI Trade |
19:14:44 - 08-Apr-26 |
| Unknown* | 0 | $397.92 | SI Trade |
19:14:44 - 08-Apr-26 |
| Unknown* | 0 | $398.45 | SI Trade |
19:13:18 - 08-Apr-26 |
| Unknown* | 0 | $398.46 | SI Trade |
19:12:57 - 08-Apr-26 |