| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:17 - 06-Jun-25 |
| Unknown* | 0 | $766.93 | OTC Trade |
18:41:16 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $766.53 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $765.87 | OTC Trade |
18:23:36 - 06-Jun-25 |
| Unknown* | 3 | $764.925 | OTC Trade |
17:52:51 - 06-Jun-25 |
| Unknown* | 0 | $765.19 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $765.19 | OTC Trade |
17:52:30 - 06-Jun-25 |
| Unknown* | 0 | $764.66 | OTC Trade |
17:52:00 - 06-Jun-25 |
| Unknown* | 0 | $764.33 | OTC Trade |
17:47:28 - 06-Jun-25 |
| Unknown* | 1 | $765.99 | OTC Trade |
17:33:23 - 06-Jun-25 |
| Unknown* | 0 | $766.44 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:17:45 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $767.70 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $767.70 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:11:34 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.29 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $767.40 | OTC Trade |
17:02:21 - 06-Jun-25 |
| Unknown* | 0 | $767.58 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $768.11 | OTC Trade |
17:00:50 - 06-Jun-25 |
| Unknown* | 1 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 1 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 6 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $767.18 | OTC Trade |
16:58:33 - 06-Jun-25 |
| Unknown* | 0 | $769.02 | OTC Trade |
16:53:40 - 06-Jun-25 |
| Unknown* | 0 | $768.30 | OTC Trade |
16:48:55 - 06-Jun-25 |
| Unknown* | 0 | $768.30 | OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | $768.51 | OTC Trade |
16:43:14 - 06-Jun-25 |
| Unknown* | 0 | $768.05 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $767.74 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $767.74 | OTC Trade |
16:34:39 - 06-Jun-25 |
| Unknown* | 0 | $767.74 | OTC Trade |
16:34:39 - 06-Jun-25 |
| Unknown* | 0 | $767.74 | OTC Trade |
16:34:39 - 06-Jun-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $767.71 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $767.71 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $767.28 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 0 | $767.84 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Unknown* | 0 | $767.84 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:56 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:54 - 06-Jun-25 |
| Unknown* | 0 | $768.32 | OTC Trade |
16:05:53 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 2 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
16:02:50 - 06-Jun-25 |
| Unknown* | 0 | $768.52 | OTC Trade |
15:56:15 - 06-Jun-25 |
| Unknown* | 0 | $768.26 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 0 | $768.26 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 0 | $767.19 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $768.07 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $768.23 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 13 | $768.36937 | Currency Conversion Negotiated Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 6 | $766.865 | OTC Trade |
15:45:23 - 06-Jun-25 |
| Unknown* | 0 | $765.70 | OTC Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 0 | $765.91 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | $766.46 | OTC Trade |
15:35:13 - 06-Jun-25 |
| Unknown* | 0 | $766.46 | OTC Trade |
15:35:13 - 06-Jun-25 |
| Unknown* | 0 | $766.46 | OTC Trade |
15:35:13 - 06-Jun-25 |
| Unknown* | 0 | $766.46 | OTC Trade |
15:35:13 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.43 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $766.22 | OTC Trade |
15:33:10 - 06-Jun-25 |
| Unknown* | 0 | $767.08 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $767.08 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 1 | $766.98 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 686 | $767.23 | SI Trade |
15:28:25 - 06-Jun-25 |
| Unknown* | 1 | $763.69619 | Currency Conversion Negotiated Trade |
15:28:20 - 06-Jun-25 |
| Unknown* | 2 | $772.34583 | Currency Conversion Negotiated Trade |
15:28:20 - 06-Jun-25 |
| Unknown* | 0 | $769.56 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 0 | $768.34 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 0 | $767.37 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 0 | $767.37 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 23 | $769.07546 | Currency Conversion Negotiated Trade |
15:12:19 - 06-Jun-25 |
| Unknown* | 0 | $770.25 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $770.25 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $770.25 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $769.99 | OTC Trade |
15:05:56 - 06-Jun-25 |
| Unknown* | 0 | $769.99 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $769.99 | OTC Trade |
15:05:55 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $769.48 | OTC Trade |
15:04:49 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:40 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $770.07 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $769.59 | OTC Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | $770.08 | OTC Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 0 | $769.23 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 0 | $769.23 | OTC Trade |
15:00:41 - 06-Jun-25 |
| Unknown* | 1 | $768.43 | Negotiated Trade |
14:58:36 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $768.25 | OTC Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | $769.09 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $769.09 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $769.09 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $769.09 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $769.09 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $768.87 | OTC Trade |
14:54:20 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $769.30 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $769.16 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $770.02 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $770.02 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $770.02 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $770.63 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $770.23 | OTC Trade |
14:50:59 - 06-Jun-25 |