| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $0.00 | SI Trade |
13:14:47 - 16-Sep-25 |
| Unknown* | 5 | $650.75 | OTC Trade |
12:45:18 - 16-Sep-25 |
| Unknown* | 5 | $651.00 | OTC Trade |
12:45:09 - 16-Sep-25 |
| Unknown* | 113 | $652.8113 | SI Trade Currency Conversion |
12:44:49 - 16-Sep-25 |
| Unknown* | 127 | $0.00 | SI Trade |
12:30:52 - 16-Sep-25 |
| Unknown* | 0 | $652.8113 | SI Trade Currency Conversion |
08:41:03 - 16-Sep-25 |
| Unknown* | 0 | $653.28239 | SI Trade Currency Conversion |
08:34:02 - 16-Sep-25 |
| Unknown* | 0 | $650.22032 | SI Trade Currency Conversion |
08:00:06 - 16-Sep-25 |
| Unknown* | 4 | $653.07 | OTC Trade |
06:22:56 - 16-Sep-25 |
| Unknown* | 1 | $651.95 | OTC Trade |
06:22:56 - 16-Sep-25 |
| Unknown* | 1 | $651.94 | OTC Trade |
01:32:11 - 16-Sep-25 |
| Unknown* | 1 | $650.40 | OTC Trade |
20:57:59 - 15-Sep-25 |
| Unknown* | 0 | $650.80 | OTC Trade |
20:57:38 - 15-Sep-25 |
| Unknown* | 0 | $650.60 | OTC Trade |
20:56:39 - 15-Sep-25 |
| Unknown* | 0 | $652.46 | OTC Trade |
20:51:15 - 15-Sep-25 |
| Unknown* | 0 | $652.21 | OTC Trade |
20:51:15 - 15-Sep-25 |
| Unknown* | 0 | $649.01 | OTC Trade |
20:13:28 - 15-Sep-25 |
| Unknown* | 1 | $649.2387 | Cross OTC Trade |
20:05:22 - 15-Sep-25 |
| Unknown* | 0 | $650.89 | OTC Trade |
19:54:11 - 15-Sep-25 |
| Unknown* | 1 | $647.991 | OTC Trade |
19:30:27 - 15-Sep-25 |
| Unknown* | 0 | $648.49 | OTC Trade |
19:20:42 - 15-Sep-25 |
| Unknown* | 0 | $645.57 | OTC Trade |
19:02:12 - 15-Sep-25 |
| Unknown* | 0 | $645.6199 | OTC Trade |
18:54:50 - 15-Sep-25 |
| Unknown* | 0 | $644.19 | OTC Trade |
18:52:11 - 15-Sep-25 |
| Unknown* | 0 | $644.73 | OTC Trade |
18:49:38 - 15-Sep-25 |
| Unknown* | 1 | $642.229 | OTC Trade |
18:42:17 - 15-Sep-25 |
| Unknown* | 6 | $641.1067 | OTC Trade |
18:33:45 - 15-Sep-25 |
| Unknown* | 0 | $640.80 | OTC Trade |
18:30:57 - 15-Sep-25 |
| Unknown* | 0 | $640.80 | OTC Trade |
18:28:08 - 15-Sep-25 |
| Unknown* | 0 | $640.44 | OTC Trade |
18:28:08 - 15-Sep-25 |
| Unknown* | 100 | $640.4069 | OTC Trade |
18:26:07 - 15-Sep-25 |
| Unknown* | 3 | $641.2289 | Cross OTC Trade |
18:22:58 - 15-Sep-25 |
| Unknown* | 0 | $641.59 | OTC Trade |
18:18:11 - 15-Sep-25 |
| Unknown* | 0 | $641.95 | OTC Trade |
18:16:47 - 15-Sep-25 |
| Unknown* | 0 | $642.47 | OTC Trade |
18:14:50 - 15-Sep-25 |
| Unknown* | 0 | $641.935 | OTC Trade |
18:14:50 - 15-Sep-25 |
| Unknown* | 1 | $646.78968 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 0 | $642.79 | OTC Trade |
18:07:32 - 15-Sep-25 |
| Unknown* | 3 | $642.4867 | OTC Trade |
17:58:00 - 15-Sep-25 |
| Unknown* | 0 | $643.33 | OTC Trade |
17:52:31 - 15-Sep-25 |
| Unknown* | 0 | $643.00 | OTC Trade |
17:52:30 - 15-Sep-25 |
| Unknown* | 0 | $644.63 | OTC Trade |
17:47:43 - 15-Sep-25 |
| Unknown* | 1 | $644.4333 | Cross OTC Trade |
17:46:29 - 15-Sep-25 |
| Unknown* | 0 | $644.63 | OTC Trade |
17:45:41 - 15-Sep-25 |
| Unknown* | 5 | $643.3381 | OTC Trade |
17:41:21 - 15-Sep-25 |
| Unknown* | 2 | $642.115 | OTC Trade |
17:33:46 - 15-Sep-25 |
| Unknown* | 54 | $641.90 | Negotiated Trade |
17:31:59 - 15-Sep-25 |
| Unknown* | 0 | $642.69 | OTC Trade |
17:27:30 - 15-Sep-25 |
| Unknown* | 3 | $640.78 | OTC Trade |
17:19:50 - 15-Sep-25 |
| Unknown* | 1 | $642.10 | OTC Trade |
17:15:05 - 15-Sep-25 |
| Unknown* | 0 | $642.40 | OTC Trade |
17:04:11 - 15-Sep-25 |
| Unknown* | 0 | $643.22 | OTC Trade |
17:02:59 - 15-Sep-25 |
| Unknown* | 0 | $643.24 | OTC Trade |
17:01:52 - 15-Sep-25 |
| Unknown* | 0 | $640.82 | OTC Trade |
16:49:39 - 15-Sep-25 |
| Unknown* | 1 | $641.01 | OTC Trade |
16:49:39 - 15-Sep-25 |
| Unknown* | 1 | $640.97 | OTC Trade |
16:49:35 - 15-Sep-25 |
| Unknown* | 49 | $640.9671 | OTC Trade |
16:48:58 - 15-Sep-25 |
| Unknown* | 8 | $642.00 | OTC Trade |
16:44:59 - 15-Sep-25 |
| Unknown* | 5 | $642.05 | OTC Trade |
16:44:47 - 15-Sep-25 |
| Unknown* | 10 | $641.39335 | SI Trade Currency Conversion |
16:39:25 - 15-Sep-25 |
| Unknown* | 1 | $643.411 | OTC Trade |
16:37:26 - 15-Sep-25 |
| Unknown* | 5 | $641.20648 | Currency Conversion Negotiated Trade |
16:36:53 - 15-Sep-25 |
| Unknown* | 23 | $0.00 | SI Trade |
16:32:51 - 15-Sep-25 |
| Unknown* | 23 | $651.33 | SI Trade |
16:32:51 - 15-Sep-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
16:32:51 - 15-Sep-25 |
| Unknown* | 0 | $643.04 | OTC Trade |
16:31:35 - 15-Sep-25 |
| Unknown* | 1 | $643.54 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 30 | $644.36 | Negotiated Trade |
16:19:57 - 15-Sep-25 |
| Unknown* | 0 | $642.19545 | SI Trade Currency Conversion |
16:11:12 - 15-Sep-25 |
| Unknown* | 0 | $642.44 | OTC Trade |
16:09:43 - 15-Sep-25 |
| Unknown* | 2 | $641.70 | OTC Trade |
16:06:48 - 15-Sep-25 |
| Unknown* | 4 | $641.7235 | Cross OTC Trade |
16:05:47 - 15-Sep-25 |
| Unknown* | 1 | $641.7235 | Cross OTC Trade |
16:05:47 - 15-Sep-25 |
| Unknown* | 0 | $641.40 | OTC Trade |
16:05:24 - 15-Sep-25 |
| Unknown* | 0 | $641.70 | OTC Trade |
16:05:24 - 15-Sep-25 |
| Unknown* | 0 | $641.82 | OTC Trade |
16:05:22 - 15-Sep-25 |
| Unknown* | 0 | $642.59 | OTC Trade |
16:04:26 - 15-Sep-25 |
| Unknown* | 0 | $642.10 | OTC Trade |
16:04:26 - 15-Sep-25 |
| Unknown* | 1 | $642.91 | OTC Trade |
16:01:17 - 15-Sep-25 |
| Unknown* | 100 | $642.79 | OTC Trade |
16:00:53 - 15-Sep-25 |
| Unknown* | 1 | $642.10 | OTC Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $642.10 | OTC Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $642.10 | OTC Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $642.30 | OTC Trade |
15:56:06 - 15-Sep-25 |
| Unknown* | 0 | $641.67 | OTC Trade |
15:56:00 - 15-Sep-25 |
| Unknown* | 0 | $641.60886 | SI Trade Currency Conversion |
15:55:59 - 15-Sep-25 |
| Unknown* | 155 | $641.5009 | OTC Trade |
15:55:59 - 15-Sep-25 |
| Unknown* | 0 | $642.67 | OTC Trade |
15:55:47 - 15-Sep-25 |
| Unknown* | 0 | $643.56 | OTC Trade |
15:53:13 - 15-Sep-25 |
| Unknown* | 0 | $643.14 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $643.13399 | SI Trade Currency Conversion |
15:51:30 - 15-Sep-25 |
| Unknown* | 0 | $645.55 | OTC Trade |
15:42:30 - 15-Sep-25 |
| Unknown* | 0 | $645.84 | OTC Trade |
15:41:27 - 15-Sep-25 |
| Unknown* | 0 | $645.84 | OTC Trade |
15:38:45 - 15-Sep-25 |
| Unknown* | 0 | $646.35 | OTC Trade |
15:38:13 - 15-Sep-25 |
| Unknown* | 0 | $646.11 | OTC Trade |
15:38:09 - 15-Sep-25 |
| Unknown* | 0 | $646.11 | OTC Trade |
15:38:09 - 15-Sep-25 |
| Unknown* | 0 | $646.74 | OTC Trade |
15:35:12 - 15-Sep-25 |
| Unknown* | 0 | $646.00 | OTC Trade |
15:34:06 - 15-Sep-25 |
| Unknown* | 0 | $645.97 | OTC Trade |
15:33:02 - 15-Sep-25 |
| Unknown* | 0 | $645.56 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | $645.56 | OTC Trade |
15:30:23 - 15-Sep-25 |
| Unknown* | 0 | $645.25 | OTC Trade |
15:29:54 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:52 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:52 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:52 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:51 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:51 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:51 - 15-Sep-25 |
| Unknown* | 0 | $645.30 | OTC Trade |
15:29:51 - 15-Sep-25 |
| Unknown* | 1 | $646.42 | OTC Trade |
15:29:33 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:15 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:15 - 15-Sep-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
15:29:15 - 15-Sep-25 |
| Unknown* | 30 | $644.712 | OTC Trade |
15:27:11 - 15-Sep-25 |
| Unknown* | 3 | $642.079 | OTC Trade |
15:26:37 - 15-Sep-25 |
| Unknown* | 1 | $642.509 | OTC Trade |
15:26:34 - 15-Sep-25 |
| Unknown* | 0 | $642.89935 | SI Trade Currency Conversion |
15:23:33 - 15-Sep-25 |
| Unknown* | 7 | $643.009 | OTC Trade |
15:20:15 - 15-Sep-25 |
| Unknown* | 2 | $643.609 | OTC Trade |
15:18:58 - 15-Sep-25 |
| Unknown* | 0 | $643.90 | OTC Trade |
15:18:45 - 15-Sep-25 |
| Unknown* | 11 | $643.45636 | Currency Conversion Negotiated Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 0 | $644.84 | OTC Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 1 | $640.1627 | Currency Conversion Negotiated Trade |
15:16:16 - 15-Sep-25 |
| Unknown* | 0 | $645.07 | OTC Trade |
15:16:07 - 15-Sep-25 |
| Unknown* | 0 | $645.07 | OTC Trade |
15:16:07 - 15-Sep-25 |
| Unknown* | 0 | $645.07 | OTC Trade |
15:16:07 - 15-Sep-25 |
| Unknown* | 1 | $644.8169 | OTC Trade |
15:16:07 - 15-Sep-25 |
| Unknown* | 10 | $646.35 | OTC Trade |
15:15:47 - 15-Sep-25 |
| Unknown* | 0 | $645.76 | OTC Trade |
15:15:33 - 15-Sep-25 |
| Unknown* | 0 | $647.3227 | OTC Trade |
15:10:50 - 15-Sep-25 |
| Unknown* | 1 | $647.055 | OTC Trade |
15:10:50 - 15-Sep-25 |
| Unknown* | 0 | $647.15 | OTC Trade |
15:09:24 - 15-Sep-25 |
| Unknown* | 0 | $648.55 | OTC Trade |
15:07:33 - 15-Sep-25 |
| Unknown* | 2 | $648.199 | OTC Trade |
15:06:49 - 15-Sep-25 |
| Unknown* | 1 | $649.10 | OTC Trade |
15:04:20 - 15-Sep-25 |
| Unknown* | 1 | $649.11 | OTC Trade |
15:03:10 - 15-Sep-25 |
| Unknown* | 100 | $648.7314 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 6 | $647.69 | OTC Trade |
15:00:37 - 15-Sep-25 |
| Unknown* | 1 | $648.52 | OTC Trade |
14:58:11 - 15-Sep-25 |
| Unknown* | 20 | $647.689 | OTC Trade |
14:54:59 - 15-Sep-25 |
| Unknown* | 0 | $648.37 | OTC Trade |
14:54:09 - 15-Sep-25 |
| Unknown* | 0 | $648.37 | OTC Trade |
14:54:09 - 15-Sep-25 |
| Unknown* | 25 | $647.94 | OTC Trade |
14:53:34 - 15-Sep-25 |
| Unknown* | 25 | $647.94 | OTC Trade |
14:53:34 - 15-Sep-25 |
| Unknown* | 0 | $649.00 | OTC Trade |
14:52:21 - 15-Sep-25 |
| Unknown* | 0 | $648.28 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $649.83 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:16 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:16 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:16 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:16 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:16 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:15 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $649.69 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $648.57 | OTC Trade |
14:51:14 - 15-Sep-25 |