| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $715.041 | OTC Trade |
17:56:56 - 14-Aug-25 |
| Unknown* | 10 | $714.701 | OTC Trade |
17:50:40 - 14-Aug-25 |
| Unknown* | 10 | $714.18 | OTC Trade |
17:50:25 - 14-Aug-25 |
| Unknown* | 30 | $714.771 | OTC Trade |
17:49:46 - 14-Aug-25 |
| Unknown* | 0 | $712.91 | OTC Trade |
17:45:44 - 14-Aug-25 |
| Unknown* | 3 | $712.1141 | Cross OTC Trade |
17:31:38 - 14-Aug-25 |
| Unknown* | 10 | $710.50 | OTC Trade |
17:25:14 - 14-Aug-25 |
| Unknown* | 0 | $708.89 | OTC Trade |
17:03:05 - 14-Aug-25 |
| Unknown* | 0 | $708.89 | OTC Trade |
17:03:04 - 14-Aug-25 |
| Unknown* | 0 | $708.89 | OTC Trade |
17:03:03 - 14-Aug-25 |
| Unknown* | 0 | $708.15 | OTC Trade |
16:47:41 - 14-Aug-25 |
| Unknown* | 0 | $708.15 | OTC Trade |
16:47:40 - 14-Aug-25 |
| Unknown* | 0 | $708.38 | OTC Trade |
16:35:05 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:43 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:43 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:43 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:43 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 0 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 1 | $707.91 | OTC Trade |
16:23:39 - 14-Aug-25 |
| Unknown* | 0 | $711.86794 | SI Trade Currency Conversion |
16:22:54 - 14-Aug-25 |
| Unknown* | 1 | $709.37 | OTC Trade |
16:18:25 - 14-Aug-25 |
| Unknown* | 0 | $708.73 | OTC Trade |
16:16:40 - 14-Aug-25 |
| Unknown* | 0 | $708.73 | OTC Trade |
16:16:40 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:53 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:52 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:52 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 0 | $709.30 | OTC Trade |
16:15:51 - 14-Aug-25 |
| Unknown* | 8 | $710.355 | SI Trade |
16:02:39 - 14-Aug-25 |
| Unknown* | 0 | $710.58 | OTC Trade |
16:02:15 - 14-Aug-25 |
| Unknown* | 0 | $710.58 | OTC Trade |
16:02:15 - 14-Aug-25 |
| Unknown* | 0 | $710.75 | OTC Trade |
16:01:30 - 14-Aug-25 |
| Unknown* | 0 | $712.72 | OTC Trade |
15:54:39 - 14-Aug-25 |
| Unknown* | 0 | $713.20 | OTC Trade |
15:53:48 - 14-Aug-25 |
| Unknown* | 7 | $712.4201 | OTC Trade |
15:53:45 - 14-Aug-25 |
| Unknown* | 2 | $712.84 | OTC Trade |
15:53:37 - 14-Aug-25 |
| Unknown* | 0 | $712.85 | OTC Trade |
15:50:45 - 14-Aug-25 |
| Unknown* | 2 | $712.695 | OTC Trade |
15:50:45 - 14-Aug-25 |
| Unknown* | 0 | $713.00 | OTC Trade |
15:49:42 - 14-Aug-25 |
| Unknown* | 0 | $712.00 | OTC Trade |
15:39:53 - 14-Aug-25 |
| Unknown* | 0 | $712.00 | OTC Trade |
15:39:53 - 14-Aug-25 |
| Unknown* | 0 | $714.79359 | SI Trade Currency Conversion |
15:36:31 - 14-Aug-25 |
| Unknown* | 2 | $710.54 | OTC Trade |
15:28:16 - 14-Aug-25 |
| Unknown* | 0 | $712.00 | OTC Trade |
15:07:43 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:26 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:25 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:25 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:25 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:25 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:25 - 14-Aug-25 |
| Unknown* | 0 | $710.32 | OTC Trade |
15:07:24 - 14-Aug-25 |
| Unknown* | 0 | $710.37 | OTC Trade |
15:07:24 - 14-Aug-25 |
| Unknown* | 0 | $710.37 | OTC Trade |
15:07:23 - 14-Aug-25 |
| Unknown* | 0 | $710.37 | OTC Trade |
15:07:23 - 14-Aug-25 |
| Unknown* | 0 | $710.37 | OTC Trade |
15:07:23 - 14-Aug-25 |
| Unknown* | 0 | $709.92 | OTC Trade |
15:06:41 - 14-Aug-25 |
| Unknown* | 0 | $709.41 | OTC Trade |
15:06:08 - 14-Aug-25 |
| Unknown* | 0 | $709.41 | OTC Trade |
15:06:08 - 14-Aug-25 |
| Unknown* | 0 | $709.41 | OTC Trade |
15:06:08 - 14-Aug-25 |
| Unknown* | 0 | $709.41 | OTC Trade |
15:06:08 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:15 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:15 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:15 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:14 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:14 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:14 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:14 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:05:14 - 14-Aug-25 |
| Unknown* | 0 | $708.73 | OTC Trade |
15:04:58 - 14-Aug-25 |
| Unknown* | 0 | $709.56 | OTC Trade |
15:04:52 - 14-Aug-25 |
| Unknown* | 0 | $709.76 | OTC Trade |
15:02:46 - 14-Aug-25 |
| Unknown* | 1 | $713.24346 | Currency Conversion Negotiated Trade |
15:00:26 - 14-Aug-25 |
| Unknown* | 0 | $712.21902 | SI Trade Currency Conversion |
14:54:41 - 14-Aug-25 |
| Unknown* | 0 | $709.18 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 0 | $708.63 | OTC Trade |
14:51:55 - 14-Aug-25 |
| Unknown* | 0 | $708.63 | OTC Trade |
14:51:54 - 14-Aug-25 |
| Unknown* | 0 | $708.63 | OTC Trade |
14:51:52 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:40 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:38 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:38 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:38 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:38 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:37 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:37 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:37 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:37 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:34 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:34 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:34 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:33 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:32 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:31 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $707.71 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:29 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:23 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:17 - 14-Aug-25 |
| Unknown* | 0 | $708.02 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:13 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:13 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $708.48 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 7 | $707.709 | OTC Trade |
14:50:00 - 14-Aug-25 |
| Unknown* | 0 | $709.21 | OTC Trade |
14:43:20 - 14-Aug-25 |
| Unknown* | 2 | $710.23 | OTC Trade |
14:41:02 - 14-Aug-25 |