| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $657.62 | OTC Trade |
18:35:49 - 10-Dec-25 |
| Unknown* | 0 | $657.90 | OTC Trade |
18:33:51 - 10-Dec-25 |
| Unknown* | 0 | $658.13 | OTC Trade |
18:32:31 - 10-Dec-25 |
| Unknown* | 0 | $658.13 | OTC Trade |
18:32:31 - 10-Dec-25 |
| Unknown* | 1 | $658.7152 | OTC Trade |
18:15:49 - 10-Dec-25 |
| Unknown* | 0 | $658.48 | OTC Trade |
18:11:14 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:50 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:49 - 10-Dec-25 |
| Unknown* | 0 | $659.20 | OTC Trade |
17:54:48 - 10-Dec-25 |
| Unknown* | 0 | $658.83 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:28 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:27 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:27 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:26 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:26 - 10-Dec-25 |
| Unknown* | 0 | $658.46 | OTC Trade |
17:53:26 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:21 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $658.28 | OTC Trade |
17:48:20 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:58 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:57 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:57 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:57 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
17:45:57 - 10-Dec-25 |
| Unknown* | 0 | $657.64 | OTC Trade |
17:33:53 - 10-Dec-25 |
| Unknown* | 0 | $657.54 | OTC Trade |
17:30:30 - 10-Dec-25 |
| Unknown* | 0 | $656.76 | OTC Trade |
17:27:51 - 10-Dec-25 |
| Unknown* | 0 | $656.58 | OTC Trade |
17:15:34 - 10-Dec-25 |
| Unknown* | 0 | $656.35 | OTC Trade |
17:15:34 - 10-Dec-25 |
| Unknown* | 0 | $656.76 | OTC Trade |
17:04:07 - 10-Dec-25 |
| Unknown* | 0 | $656.76 | OTC Trade |
17:04:07 - 10-Dec-25 |
| Unknown* | 0 | $657.86358 | SI Trade Currency Conversion |
16:29:22 - 10-Dec-25 |
| Unknown* | 0 | $657.76 | OTC Trade |
16:25:28 - 10-Dec-25 |
| Unknown* | 0 | $657.76 | OTC Trade |
16:25:28 - 10-Dec-25 |
| Unknown* | 0 | $657.81 | OTC Trade |
16:24:22 - 10-Dec-25 |
| Unknown* | 0 | $657.66 | OTC Trade |
16:23:54 - 10-Dec-25 |
| Unknown* | 0 | $657.66 | OTC Trade |
16:23:53 - 10-Dec-25 |
| Unknown* | 0 | $657.66 | OTC Trade |
16:23:52 - 10-Dec-25 |
| Unknown* | 0 | $656.66 | OTC Trade |
16:19:19 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $655.96 | OTC Trade |
16:16:21 - 10-Dec-25 |
| Unknown* | 0 | $656.17 | OTC Trade |
16:15:24 - 10-Dec-25 |
| Unknown* | 186 | $655.97 | Negotiated Trade |
16:12:14 - 10-Dec-25 |
| Unknown* | 0 | $655.79 | OTC Trade |
16:09:05 - 10-Dec-25 |
| Unknown* | 0 | $655.53815 | SI Trade Currency Conversion |
16:02:28 - 10-Dec-25 |
| Unknown* | 0 | $654.9568 | SI Trade Currency Conversion |
15:57:44 - 10-Dec-25 |
| Unknown* | 0 | $654.52 | OTC Trade |
15:52:57 - 10-Dec-25 |
| Unknown* | 0 | $655.07307 | SI Trade Currency Conversion |
15:52:12 - 10-Dec-25 |
| Unknown* | 24 | $0.00 | SI Trade |
15:47:56 - 10-Dec-25 |
| Unknown* | 0 | $653.21 | OTC Trade |
15:39:45 - 10-Dec-25 |
| Unknown* | 0 | $653.21 | OTC Trade |
15:39:44 - 10-Dec-25 |
| Unknown* | 0 | $653.21 | OTC Trade |
15:39:44 - 10-Dec-25 |
| Unknown* | 0 | $652.90 | OTC Trade |
15:37:08 - 10-Dec-25 |
| Unknown* | 2 | $655.8902 | OTC Trade |
15:23:39 - 10-Dec-25 |
| Unknown* | 2 | $652.29013 | Currency Conversion Negotiated Trade |
15:15:25 - 10-Dec-25 |
| Unknown* | 1 | $656.309 | OTC Trade |
15:13:40 - 10-Dec-25 |
| Unknown* | 0 | $656.10 | OTC Trade |
15:08:59 - 10-Dec-25 |
| Unknown* | 2 | $655.47 | OTC Trade |
15:04:22 - 10-Dec-25 |
| Unknown* | 0 | $656.95 | OTC Trade |
15:00:48 - 10-Dec-25 |
| Unknown* | 0 | $656.95 | OTC Trade |
15:00:48 - 10-Dec-25 |
| Unknown* | 2 | $656.8305 | OTC Trade |
14:59:37 - 10-Dec-25 |
| Unknown* | 2 | $657.3757 | OTC Trade |
14:59:17 - 10-Dec-25 |
| Unknown* | 0 | $657.61 | OTC Trade |
14:58:51 - 10-Dec-25 |
| Unknown* | 0 | $657.60 | OTC Trade |
14:54:31 - 10-Dec-25 |
| Unknown* | 0 | $657.60 | OTC Trade |
14:54:31 - 10-Dec-25 |
| Unknown* | 1 | $658.70 | Negotiated Trade |
14:50:22 - 10-Dec-25 |
| Unknown* | 0 | $658.88 | OTC Trade |
14:50:12 - 10-Dec-25 |
| Unknown* | 0 | $658.64 | OTC Trade |
14:48:22 - 10-Dec-25 |
| Unknown* | 0 | $658.70 | OTC Trade |
14:48:22 - 10-Dec-25 |
| Unknown* | 0 | $658.70 | OTC Trade |
14:48:21 - 10-Dec-25 |
| Unknown* | 1 | $659.02 | OTC Trade |
14:48:12 - 10-Dec-25 |
| Unknown* | 0 | $657.65 | OTC Trade |
14:45:23 - 10-Dec-25 |
| Unknown* | 0 | $658.10 | OTC Trade |
14:44:56 - 10-Dec-25 |
| Unknown* | 0 | $657.51477 | SI Trade Currency Conversion |
14:42:30 - 10-Dec-25 |
| Unknown* | 0 | $656.45 | OTC Trade |
14:41:00 - 10-Dec-25 |
| Unknown* | 0 | $655.87 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 0 | $655.30561 | SI Trade Currency Conversion |
14:35:28 - 10-Dec-25 |
| Unknown* | 0 | $654.15 | OTC Trade |
14:33:24 - 10-Dec-25 |
| Unknown* | 0 | $654.15 | OTC Trade |
14:33:23 - 10-Dec-25 |
| Unknown* | 0 | $651.00 | OTC Trade |
14:26:54 - 10-Dec-25 |
| Unknown* | 0 | $651.00 | OTC Trade |
14:26:54 - 10-Dec-25 |
| Unknown* | 0 | $658.17 | OTC Trade |
14:25:45 - 10-Dec-25 |
| Unknown* | 0 | $659.04 | OTC Trade |
13:58:15 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:48 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:48 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:47 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:47 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:47 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:46 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:46 - 10-Dec-25 |
| Unknown* | 0 | $659.01 | OTC Trade |
13:33:46 - 10-Dec-25 |
| Unknown* | 0 | $636.2371 | SI Trade Currency Conversion |
13:30:00 - 10-Dec-25 |
| Unknown* | 0 | $659.19 | OTC Trade |
13:26:21 - 10-Dec-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
12:39:16 - 10-Dec-25 |
| Unknown* | 0 | $654.62 | OTC Trade |
12:25:29 - 10-Dec-25 |
| Unknown* | 0 | $654.62 | OTC Trade |
12:25:28 - 10-Dec-25 |
| Unknown* | 0 | $654.71 | OTC Trade |
12:12:53 - 10-Dec-25 |
| Unknown* | 0 | $664.01 | OTC Trade |
12:10:12 - 10-Dec-25 |
| Unknown* | 0 | $648.37 | OTC Trade |
11:57:19 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:08 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $649.13 | OTC Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | $648.71 | OTC Trade |
11:07:34 - 10-Dec-25 |
| Unknown* | 0 | $648.63 | OTC Trade |
10:54:15 - 10-Dec-25 |
| Unknown* | 0 | $657.83 | OTC Trade |
10:09:30 - 10-Dec-25 |
| Unknown* | 0 | $655.53815 | SI Trade Currency Conversion |
09:49:12 - 10-Dec-25 |
| Unknown* | 0 | $651.08 | OTC Trade |
09:39:15 - 10-Dec-25 |
| Unknown* | 0 | $651.08 | OTC Trade |
09:39:14 - 10-Dec-25 |
| Unknown* | 0 | $651.08 | OTC Trade |
09:39:14 - 10-Dec-25 |
| Unknown* | 0 | $651.08 | OTC Trade |
09:39:13 - 10-Dec-25 |
| Unknown* | 0 | $652.39883 | SI Trade Currency Conversion |
09:28:01 - 10-Dec-25 |
| Unknown* | 0 | $653.52 | OTC Trade |
08:54:10 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:22 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:22 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:20 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:20 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:20 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:49:20 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:24 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:24 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:23 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:23 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:23 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:23 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:22 - 10-Dec-25 |
| Unknown* | 0 | $654.26 | OTC Trade |
08:26:22 - 10-Dec-25 |
| Unknown* | 0 | $653.21273 | SI Trade Currency Conversion |
08:09:55 - 10-Dec-25 |
| Unknown* | 0 | $656.00 | OTC Trade |
08:03:49 - 10-Dec-25 |
| Unknown* | 0 | $656.81714 | SI Trade Currency Conversion |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $655.68 | OTC Trade |
07:55:25 - 10-Dec-25 |
| Unknown* | 0 | $655.68 | OTC Trade |
07:55:25 - 10-Dec-25 |
| Unknown* | 0 | $654.01 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $654.01 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $654.01 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $654.01 | OTC Trade |
07:34:26 - 10-Dec-25 |
| Unknown* | 0 | $655.69 | OTC Trade |
07:21:36 - 10-Dec-25 |
| Unknown* | 0 | $654.01 | OTC Trade |
06:59:36 - 10-Dec-25 |
| Unknown* | 0 | $655.69 | OTC Trade |
06:43:32 - 10-Dec-25 |
| Unknown* | 0 | $655.69 | OTC Trade |
06:24:00 - 10-Dec-25 |
| Unknown* | 0 | $655.54 | OTC Trade |
20:50:22 - 09-Dec-25 |
| Unknown* | 0 | $656.19 | OTC Trade |
20:17:29 - 09-Dec-25 |
| Unknown* | 1 | $656.04 | OTC Trade |
20:17:29 - 09-Dec-25 |
| Unknown* | 10 | $655.30 | OTC Trade |
19:51:40 - 09-Dec-25 |
| Unknown* | 0 | $653.07 | OTC Trade |
19:42:33 - 09-Dec-25 |
| Unknown* | 0 | $652.6747 | OTC Trade |
19:42:33 - 09-Dec-25 |
| Unknown* | 0 | $653.13 | OTC Trade |
19:15:41 - 09-Dec-25 |
| Unknown* | 0 | $652.99 | OTC Trade |
19:10:36 - 09-Dec-25 |
| Unknown* | 0 | $653.05 | OTC Trade |
19:07:58 - 09-Dec-25 |
| Unknown* | 0 | $653.48 | OTC Trade |
19:05:51 - 09-Dec-25 |
| Unknown* | 0 | $653.31 | OTC Trade |
18:34:07 - 09-Dec-25 |
| Unknown* | 0 | $653.31 | OTC Trade |
18:34:07 - 09-Dec-25 |
| Unknown* | 1 | $653.31 | OTC Trade |
18:34:07 - 09-Dec-25 |
| Unknown* | 0 | $653.63 | OTC Trade |
18:33:33 - 09-Dec-25 |
| Unknown* | 1 | $654.4579 | OTC Trade |
18:24:35 - 09-Dec-25 |
| Unknown* | 0 | $655.09 | OTC Trade |
18:21:42 - 09-Dec-25 |
| Unknown* | 0 | $654.91 | OTC Trade |
18:11:18 - 09-Dec-25 |
| Unknown* | 1 | $651.28028 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 0 | $654.40 | OTC Trade |
18:04:26 - 09-Dec-25 |
| Unknown* | 83 | $654.465 | SI Trade |
18:01:26 - 09-Dec-25 |
| Unknown* | 0 | $653.97 | OTC Trade |
17:53:31 - 09-Dec-25 |
| Unknown* | 0 | $653.97 | OTC Trade |
17:53:31 - 09-Dec-25 |
| Unknown* | 0 | $653.97 | OTC Trade |
17:53:31 - 09-Dec-25 |
| Unknown* | 0 | $653.97 | OTC Trade |
17:53:31 - 09-Dec-25 |
| Unknown* | 3 | $652.40 | OTC Trade |
17:47:37 - 09-Dec-25 |
| Unknown* | 0 | $657.44 | OTC Trade |
17:15:49 - 09-Dec-25 |
| Unknown* | 0 | $656.89 | OTC Trade |
17:15:49 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:59 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:58 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:58 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:58 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:58 - 09-Dec-25 |
| Unknown* | 0 | $658.22 | OTC Trade |
17:07:57 - 09-Dec-25 |
| Unknown* | 0 | $658.76 | OTC Trade |
17:00:20 - 09-Dec-25 |