| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $399.3531 | OTC Trade |
19:12:25 - 27-Feb-26 |
| Unknown* | 0 | $399.69 | SI Trade |
19:12:06 - 27-Feb-26 |
| Unknown* | 0 | $399.86 | SI Trade |
19:11:26 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:10:49 - 27-Feb-26 |
| Unknown* | 0 | $400.36 | SI Trade |
19:10:46 - 27-Feb-26 |
| Unknown* | 3 | $399.97 | SI Trade |
19:09:47 - 27-Feb-26 |
| Unknown* | 0 | $400.66 | SI Trade |
19:09:12 - 27-Feb-26 |
| Unknown* | 0 | $400.59 | SI Trade |
19:08:36 - 27-Feb-26 |
| Unknown* | 10 | $400.50 | SI Trade |
19:08:14 - 27-Feb-26 |
| Unknown* | 0 | $403.24 | SI Trade |
19:02:47 - 27-Feb-26 |
| Unknown* | 1 | $403.73 | SI Trade |
19:01:12 - 27-Feb-26 |
| Unknown* | 0 | $403.68 | OTC Trade |
19:00:41 - 27-Feb-26 |
| Unknown* | 2 | $403.18 | SI Trade |
18:58:55 - 27-Feb-26 |
| Unknown* | 1 | $402.2816 | OTC Trade |
18:56:06 - 27-Feb-26 |
| Unknown* | 20 | $402.851 | OTC Trade |
18:55:00 - 27-Feb-26 |
| Unknown* | 0 | $402.41 | SI Trade |
18:54:09 - 27-Feb-26 |
| Unknown* | 0 | $402.41 | SI Trade |
18:53:24 - 27-Feb-26 |
| Unknown* | 0 | $402.60 | SI Trade |
18:53:19 - 27-Feb-26 |
| Unknown* | 0 | $402.80 | SI Trade |
18:51:29 - 27-Feb-26 |
| Unknown* | 0 | $402.84 | OTC Trade |
18:51:09 - 27-Feb-26 |
| Unknown* | 0 | $404.14 | SI Trade |
18:48:50 - 27-Feb-26 |
| Unknown* | 0 | $404.09 | SI Trade |
18:47:40 - 27-Feb-26 |
| Unknown* | 0 | $403.91 | SI Trade |
18:45:47 - 27-Feb-26 |
| Unknown* | 0 | $404.00 | SI Trade |
18:45:01 - 27-Feb-26 |
| Unknown* | 0 | $403.795 | OTC Trade |
18:44:44 - 27-Feb-26 |
| Unknown* | 0 | $404.06 | SI Trade |
18:44:34 - 27-Feb-26 |
| Unknown* | 0 | $403.74 | SI Trade |
18:43:55 - 27-Feb-26 |
| Unknown* | 0 | $404.35 | SI Trade |
18:41:41 - 27-Feb-26 |
| Unknown* | 15 | $404.36 | SI Trade |
18:41:37 - 27-Feb-26 |
| Unknown* | 104 | $404.769 | OTC Trade |
18:41:07 - 27-Feb-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:40:48 - 27-Feb-26 |
| Unknown* | 0 | $404.685 | OTC Trade |
18:40:48 - 27-Feb-26 |
| Unknown* | 0 | $404.07 | SI Trade |
18:39:46 - 27-Feb-26 |
| Unknown* | 1 | $404.00 | SI Trade |
18:38:49 - 27-Feb-26 |
| Unknown* | 0 | $403.93 | SI Trade |
18:38:11 - 27-Feb-26 |
| Unknown* | 0 | $403.18 | SI Trade |
18:36:50 - 27-Feb-26 |
| Unknown* | 0 | $403.78 | SI Trade |
18:36:08 - 27-Feb-26 |
| Unknown* | 0 | $403.78 | SI Trade |
18:36:00 - 27-Feb-26 |
| Unknown* | 0 | $403.62 | SI Trade |
18:35:14 - 27-Feb-26 |
| Unknown* | 0 | $403.99 | SI Trade |
18:33:36 - 27-Feb-26 |
| Unknown* | 2 | $403.99 | SI Trade |
18:32:25 - 27-Feb-26 |
| Unknown* | 13 | $403.51 | SI Trade |
18:32:04 - 27-Feb-26 |
| Unknown* | 20 | $404.5109 | OTC Trade |
18:30:12 - 27-Feb-26 |
| Unknown* | 78 | $403.34 | OTC Trade |
18:28:47 - 27-Feb-26 |
| Unknown* | 22 | $403.34 | OTC Trade |
18:28:47 - 27-Feb-26 |
| Unknown* | 48 | $403.34 | OTC Trade |
18:28:47 - 27-Feb-26 |
| Unknown* | 1 | $402.75 | OTC Trade |
18:28:37 - 27-Feb-26 |
| Unknown* | 0 | $403.43 | SI Trade |
18:27:58 - 27-Feb-26 |
| Unknown* | 17 | $404.265 | OTC Trade |
18:24:16 - 27-Feb-26 |
| Unknown* | 3 | $404.265 | OTC Trade |
18:24:16 - 27-Feb-26 |
| Unknown* | 0 | $405.42 | SI Trade |
18:23:52 - 27-Feb-26 |
| Unknown* | 0 | $405.83 | SI Trade |
18:23:33 - 27-Feb-26 |
| Unknown* | 0 | $405.83 | SI Trade |
18:23:33 - 27-Feb-26 |
| Unknown* | 0 | $404.61 | SI Trade |
18:23:17 - 27-Feb-26 |
| Unknown* | 1 | $404.00 | OTC Trade |
18:21:45 - 27-Feb-26 |
| Unknown* | 0 | $404.32 | SI Trade |
18:20:55 - 27-Feb-26 |
| Unknown* | 3 | $403.54 | SI Trade |
18:20:10 - 27-Feb-26 |
| Unknown* | 0 | $403.22 | OTC Trade |
18:19:16 - 27-Feb-26 |
| Unknown* | 1 | $402.56 | SI Trade |
18:19:00 - 27-Feb-26 |
| Unknown* | 0 | $403.26 | SI Trade |
18:18:24 - 27-Feb-26 |
| Unknown* | 0 | $402.88 | SI Trade |
18:18:02 - 27-Feb-26 |
| Unknown* | 7 | $401.60 | SI Trade |
18:16:40 - 27-Feb-26 |
| Unknown* | 3 | $401.60 | SI Trade |
18:16:08 - 27-Feb-26 |
| Unknown* | 0 | $402.09 | SI Trade |
18:15:59 - 27-Feb-26 |
| Unknown* | 0 | $402.23 | SI Trade |
18:15:14 - 27-Feb-26 |
| Unknown* | 0 | $402.52 | SI Trade |
18:14:40 - 27-Feb-26 |
| Unknown* | 2 | $402.52 | SI Trade |
18:14:23 - 27-Feb-26 |
| Unknown* | 1 | $402.64 | SI Trade |
18:12:35 - 27-Feb-26 |
| Unknown* | 0 | $402.75 | SI Trade |
18:11:51 - 27-Feb-26 |
| Unknown* | 3 | $402.429 | OTC Trade |
18:11:01 - 27-Feb-26 |
| Unknown* | 5 | $402.801 | OTC Trade |
18:10:04 - 27-Feb-26 |
| Unknown* | 9 | $401.76 | SI Trade |
18:07:17 - 27-Feb-26 |
| Unknown* | 0 | $401.84 | SI Trade |
18:06:42 - 27-Feb-26 |
| Unknown* | 0 | $402.40 | OTC Trade |
18:04:36 - 27-Feb-26 |
| Unknown* | 0 | $402.17 | SI Trade |
18:03:57 - 27-Feb-26 |
| Unknown* | 1 | $401.921 | OTC Trade |
18:03:54 - 27-Feb-26 |
| Unknown* | 0 | $401.65 | SI Trade |
18:03:37 - 27-Feb-26 |
| Unknown* | 0 | $401.66 | SI Trade |
18:03:36 - 27-Feb-26 |
| Unknown* | 5 | $400.98 | SI Trade |
18:03:04 - 27-Feb-26 |
| Unknown* | 6 | $401.02 | SI Trade |
18:00:51 - 27-Feb-26 |
| Unknown* | 0 | $400.99 | SI Trade |
17:56:57 - 27-Feb-26 |
| Unknown* | 0 | $400.99 | SI Trade |
17:56:42 - 27-Feb-26 |
| Unknown* | 6 | $401.97 | SI Trade |
17:56:36 - 27-Feb-26 |
| Unknown* | 2 | $400.8987 | OTC Trade |
17:56:01 - 27-Feb-26 |
| Unknown* | 0 | $401.10 | SI Trade |
17:54:29 - 27-Feb-26 |
| Unknown* | 0 | $400.20 | SI Trade |
17:54:21 - 27-Feb-26 |
| Unknown* | 0 | $401.95 | SI Trade |
17:51:17 - 27-Feb-26 |
| Unknown* | 0 | $401.64 | SI Trade |
17:48:46 - 27-Feb-26 |
| Unknown* | 0 | $401.00 | SI Trade |
17:47:37 - 27-Feb-26 |
| Unknown* | 10 | $401.00 | SI Trade |
17:47:34 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:34 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:31 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:31 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:31 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:31 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
17:47:12 - 27-Feb-26 |
| Unknown* | 0 | $401.82 | SI Trade |
17:46:16 - 27-Feb-26 |
| Unknown* | 0 | $401.97 | SI Trade |
17:42:42 - 27-Feb-26 |
| Unknown* | 0 | $401.52 | SI Trade |
17:41:04 - 27-Feb-26 |
| Unknown* | 0 | $402.97 | SI Trade |
17:40:40 - 27-Feb-26 |
| Unknown* | 0 | $402.54 | SI Trade |
17:39:05 - 27-Feb-26 |
| Unknown* | 1 | $401.95 | SI Trade |
17:38:34 - 27-Feb-26 |
| Unknown* | 0 | $401.94 | SI Trade |
17:38:23 - 27-Feb-26 |
| Unknown* | 0 | $402.49 | SI Trade |
17:38:06 - 27-Feb-26 |
| Unknown* | 0 | $401.69 | SI Trade |
17:37:21 - 27-Feb-26 |
| Unknown* | 25 | $401.34 | OTC Trade |
17:35:35 - 27-Feb-26 |
| Unknown* | 0 | $402.75 | SI Trade |
17:35:20 - 27-Feb-26 |
| Unknown* | 0 | $403.28 | SI Trade |
17:34:35 - 27-Feb-26 |
| Unknown* | 0 | $403.30 | SI Trade |
17:34:10 - 27-Feb-26 |
| Unknown* | 0 | $404.18 | SI Trade |
17:29:04 - 27-Feb-26 |
| Unknown* | 5 | $403.50 | SI Trade |
17:29:04 - 27-Feb-26 |
| Unknown* | 0 | $405.00 | SI Trade |
17:28:23 - 27-Feb-26 |
| Unknown* | 0 | $405.00 | SI Trade |
17:27:14 - 27-Feb-26 |
| Unknown* | 13 | $405.29 | SI Trade |
17:27:13 - 27-Feb-26 |
| Unknown* | 0 | $404.65 | SI Trade |
17:26:47 - 27-Feb-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:26:30 - 27-Feb-26 |
| Unknown* | 0 | $404.67 | SI Trade |
17:26:07 - 27-Feb-26 |
| Unknown* | 50 | $404.479 | OTC Trade |
17:25:28 - 27-Feb-26 |
| Unknown* | 0 | $404.54 | SI Trade |
17:24:54 - 27-Feb-26 |
| Unknown* | 5 | $404.00 | SI Trade |
17:24:03 - 27-Feb-26 |
| Unknown* | 0 | $403.61 | OTC Trade |
17:24:01 - 27-Feb-26 |
| Unknown* | 0 | $403.49 | OTC Trade |
17:23:39 - 27-Feb-26 |
| Unknown* | 0 | $402.86 | SI Trade |
17:23:15 - 27-Feb-26 |
| Unknown* | 0 | $402.86 | SI Trade |
17:23:10 - 27-Feb-26 |
| Unknown* | 0 | $402.59 | SI Trade |
17:21:27 - 27-Feb-26 |
| Unknown* | 5 | $402.9014 | OTC Trade |
17:21:20 - 27-Feb-26 |
| Unknown* | 0 | $402.67 | SI Trade |
17:21:15 - 27-Feb-26 |
| Unknown* | 0 | $402.38 | SI Trade |
17:21:07 - 27-Feb-26 |
| Unknown* | 0 | $402.36 | OTC Trade |
17:20:55 - 27-Feb-26 |
| Unknown* | 0 | $402.53 | SI Trade |
17:20:54 - 27-Feb-26 |
| Unknown* | 10 | $401.65 | OTC Trade |
17:19:37 - 27-Feb-26 |
| Unknown* | 0 | $401.92 | SI Trade |
17:19:18 - 27-Feb-26 |
| Unknown* | 30 | $401.7923 | OTC Trade |
17:18:13 - 27-Feb-26 |
| Unknown* | 0 | $401.81 | SI Trade |
17:17:59 - 27-Feb-26 |
| Unknown* | 0 | $401.99 | SI Trade |
17:17:51 - 27-Feb-26 |
| Unknown* | 0 | $401.80 | SI Trade |
17:17:38 - 27-Feb-26 |
| Unknown* | 11 | $399.74 | OTC Trade |
17:15:04 - 27-Feb-26 |
| Unknown* | 0 | $399.19 | SI Trade |
17:13:01 - 27-Feb-26 |
| Unknown* | 1 | $399.96 | OTC Trade |
17:11:41 - 27-Feb-26 |
| Unknown* | 5 | $399.86 | OTC Trade |
17:11:39 - 27-Feb-26 |
| Unknown* | 0 | $401.65 | SI Trade |
17:10:28 - 27-Feb-26 |
| Unknown* | 7 | $400.80 | OTC Trade |
17:10:25 - 27-Feb-26 |
| Unknown* | 0 | $400.99 | OTC Trade |
17:09:53 - 27-Feb-26 |
| Unknown* | 2 | $400.83 | OTC Trade |
17:09:18 - 27-Feb-26 |
| Unknown* | 0 | $400.47 | OTC Trade |
17:09:10 - 27-Feb-26 |
| Unknown* | 9 | $400.96 | SI Trade |
17:09:07 - 27-Feb-26 |
| Unknown* | 0 | $401.82 | SI Trade |
17:08:23 - 27-Feb-26 |
| Unknown* | 100 | $401.3018 | OTC Trade |
17:07:45 - 27-Feb-26 |
| Unknown* | 5 | $401.119 | OTC Trade |
17:05:59 - 27-Feb-26 |
| Unknown* | 0 | $401.86 | SI Trade |
17:04:43 - 27-Feb-26 |
| Unknown* | 30 | $402.2395 | OTC Trade |
17:04:33 - 27-Feb-26 |
| Unknown* | 1 | $402.96 | SI Trade |
17:03:52 - 27-Feb-26 |
| Unknown* | 0 | $403.33 | SI Trade |
17:02:44 - 27-Feb-26 |
| Unknown* | 0 | $401.74 | SI Trade |
17:01:15 - 27-Feb-26 |
| Unknown* | 0 | $401.49 | OTC Trade |
17:00:19 - 27-Feb-26 |
| Unknown* | 3 | $401.481 | OTC Trade |
17:00:07 - 27-Feb-26 |
| Unknown* | 0 | $400.69 | SI Trade |
16:59:09 - 27-Feb-26 |
| Unknown* | 10 | $401.059 | OTC Trade |
16:58:37 - 27-Feb-26 |
| Unknown* | 0 | $401.55 | SI Trade |
16:57:35 - 27-Feb-26 |
| Unknown* | 0 | $401.09 | SI Trade |
16:57:19 - 27-Feb-26 |
| Unknown* | 24 | $0.00 | SI Trade |
16:56:30 - 27-Feb-26 |
| Unknown* | 0 | $400.73 | SI Trade |
16:56:14 - 27-Feb-26 |
| Unknown* | 0 | $399.14 | SI Trade |
16:54:19 - 27-Feb-26 |
| Unknown* | 49 | $0.00 | SI Trade |
16:54:14 - 27-Feb-26 |
| Unknown* | 0 | $398.95 | SI Trade |
16:53:54 - 27-Feb-26 |
| Unknown* | 1 | $398.62 | OTC Trade |
16:53:29 - 27-Feb-26 |
| Unknown* | 0 | $399.30 | SI Trade |
16:53:18 - 27-Feb-26 |
| Unknown* | 1 | $399.24 | SI Trade |
16:52:51 - 27-Feb-26 |
| Unknown* | 0 | $399.25 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 0 | $399.50 | OTC Trade |
16:52:38 - 27-Feb-26 |
| Unknown* | 0 | $399.13 | SI Trade |
16:51:50 - 27-Feb-26 |
| Unknown* | 0 | $399.46 | SI Trade |
16:50:53 - 27-Feb-26 |
| Unknown* | 37 | $399.3266 | OTC Trade |
16:49:58 - 27-Feb-26 |
| Unknown* | 30 | $399.30 | SI Trade |
16:49:56 - 27-Feb-26 |
| Unknown* | 0 | $399.57 | SI Trade |
16:49:56 - 27-Feb-26 |
| Unknown* | 4 | $399.95 | SI Trade |
16:49:23 - 27-Feb-26 |
| Unknown* | 1 | $400.59 | SI Trade |
16:48:32 - 27-Feb-26 |
| Unknown* | 8 | $399.55 | SI Trade |
16:47:29 - 27-Feb-26 |
| Unknown* | 0 | $398.97 | SI Trade |
16:44:50 - 27-Feb-26 |
| Unknown* | 0 | $399.06 | OTC Trade |
16:44:23 - 27-Feb-26 |
| Unknown* | 5 | $399.06 | SI Trade |
16:43:55 - 27-Feb-26 |
| Unknown* | 0 | $399.45 | SI Trade |
16:43:24 - 27-Feb-26 |
| Unknown* | 0 | $399.83 | SI Trade |
16:42:31 - 27-Feb-26 |
| Unknown* | 0 | $399.83 | SI Trade |
16:42:31 - 27-Feb-26 |
| Unknown* | 6 | $399.45 | SI Trade |
16:42:04 - 27-Feb-26 |
| Unknown* | 0 | $399.98 | SI Trade |
16:40:34 - 27-Feb-26 |
| Unknown* | 4 | $399.26 | SI Trade |
16:40:26 - 27-Feb-26 |
| Unknown* | 1 | $400.00 | SI Trade |
16:40:19 - 27-Feb-26 |
| Unknown* | 2 | $400.076 | Cross OTC Trade |
16:40:16 - 27-Feb-26 |
| Unknown* | 0 | $400.90 | SI Trade |
16:39:58 - 27-Feb-26 |
| Unknown* | 200 | $400.805 | OTC Trade |
16:39:44 - 27-Feb-26 |
| Unknown* | 0 | $401.22 | SI Trade |
16:39:08 - 27-Feb-26 |
| Unknown* | 3 | $400.30 | SI Trade |
16:38:17 - 27-Feb-26 |
| Unknown* | 0 | $401.56 | OTC Trade |
16:37:45 - 27-Feb-26 |
| Unknown* | 7 | $400.21 | SI Trade |
16:37:23 - 27-Feb-26 |
| Unknown* | 0 | $400.15 | SI Trade |
16:36:38 - 27-Feb-26 |