Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit Ord (0JCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $667.04946 SI Trade
Currency Conversion
 08:01:08 - 21-Oct-25
Unknown* 0 $667.04946 SI Trade
Currency Conversion
 08:01:08 - 21-Oct-25
Unknown* 0 $666.12 OTC Trade
 07:12:37 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:32:27 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:24:26 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:24:26 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:24:26 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:24:26 - 21-Oct-25
Unknown* 0 $664.48 OTC Trade
 06:24:26 - 21-Oct-25
Unknown* 0 $666.13 OTC Trade
 06:20:27 - 21-Oct-25
Unknown* 0 $666.13 OTC Trade
 06:20:27 - 21-Oct-25
Unknown* 0 $665.20 OTC Trade
 20:55:14 - 20-Oct-25
Unknown* 8 $667.68941 Currency Conversion
Negotiated Trade
 20:34:22 - 20-Oct-25
Unknown* 7 $668.63 OTC Trade
 20:33:29 - 20-Oct-25
Unknown* 0 $668.75 OTC Trade
 20:33:19 - 20-Oct-25
Unknown* 0 $667.85 OTC Trade
 20:09:39 - 20-Oct-25
Unknown* 0 $667.70 OTC Trade
 20:09:39 - 20-Oct-25
Unknown* 0 $667.71 OTC Trade
 20:06:37 - 20-Oct-25
Unknown* 5 $667.015 OTC Trade
 19:50:41 - 20-Oct-25
Unknown* 10 $666.44 OTC Trade
 19:40:49 - 20-Oct-25
Unknown* 0 $667.00 OTC Trade
 19:25:02 - 20-Oct-25
Unknown* 0 $667.48 OTC Trade
 19:06:26 - 20-Oct-25
Unknown* 0 $667.48 OTC Trade
 19:06:25 - 20-Oct-25
Unknown* 0 $667.48 OTC Trade
 19:06:25 - 20-Oct-25
Unknown* 0 $668.33 OTC Trade
 18:37:47 - 20-Oct-25
Unknown* 0 $667.65 OTC Trade
 18:31:10 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:26 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.31 OTC Trade
 18:21:25 - 20-Oct-25
Unknown* 0 $667.82 OTC Trade
 18:17:22 - 20-Oct-25
Unknown* 0 $667.32 OTC Trade
 18:16:11 - 20-Oct-25
Unknown* 0 $667.51 OTC Trade
 18:12:04 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $666.98 OTC Trade
 18:10:03 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:49 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:49 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:49 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:49 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:48 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:48 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:48 - 20-Oct-25
Unknown* 0 $665.74 OTC Trade
 18:02:48 - 20-Oct-25
Unknown* 0 $665.59 OTC Trade
 17:57:06 - 20-Oct-25
Unknown* 0 $665.59 OTC Trade
 17:57:06 - 20-Oct-25
FTSE 100 Latest
Value9,432.73
Change29.16