| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $750.63 | OTC Trade |
17:41:23 - 11-Jul-25 |
| Unknown* | 0 | $750.38 | OTC Trade |
17:36:30 - 11-Jul-25 |
| Unknown* | 0 | $750.05 | OTC Trade |
17:36:30 - 11-Jul-25 |
| Unknown* | 0 | $751.23 | OTC Trade |
17:16:36 - 11-Jul-25 |
| Unknown* | 0 | $750.91 | OTC Trade |
17:10:34 - 11-Jul-25 |
| Unknown* | 0 | $750.91 | OTC Trade |
17:10:34 - 11-Jul-25 |
| Unknown* | 0 | $750.38 | OTC Trade |
16:49:33 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
16:46:20 - 11-Jul-25 |
| Unknown* | 0 | $749.31 | OTC Trade |
16:30:14 - 11-Jul-25 |
| Unknown* | 0 | $749.31 | OTC Trade |
16:30:14 - 11-Jul-25 |
| Unknown* | 0 | $748.70 | OTC Trade |
16:25:05 - 11-Jul-25 |
| Unknown* | 0 | $748.31 | OTC Trade |
16:25:05 - 11-Jul-25 |
| Unknown* | 0 | $748.65 | OTC Trade |
16:25:03 - 11-Jul-25 |
| Unknown* | 0 | $748.65 | OTC Trade |
16:25:03 - 11-Jul-25 |
| Unknown* | 0 | $748.23 | OTC Trade |
16:12:59 - 11-Jul-25 |
| Unknown* | 0 | $748.23 | OTC Trade |
16:12:59 - 11-Jul-25 |
| Unknown* | 25 | $748.26 | Negotiated Trade |
16:10:36 - 11-Jul-25 |
| Unknown* | 0 | $749.28 | OTC Trade |
16:04:48 - 11-Jul-25 |
| Unknown* | 0 | $748.60 | OTC Trade |
16:04:48 - 11-Jul-25 |
| Unknown* | 0 | $750.02 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 2 | $750.53 | OTC Trade |
15:48:59 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:47 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.04 | OTC Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:42 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:42 - 11-Jul-25 |
| Unknown* | 0 | $750.10 | OTC Trade |
15:48:42 - 11-Jul-25 |
| Unknown* | 88 | $751.00 | SI Trade |
15:45:23 - 11-Jul-25 |
| Unknown* | 0 | $751.31 | OTC Trade |
15:44:06 - 11-Jul-25 |
| Unknown* | 8 | $750.55 | Negotiated Trade |
15:40:41 - 11-Jul-25 |
| Unknown* | 1 | $750.64 | Negotiated Trade |
15:38:14 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:35 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:35 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:35 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:35 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:34 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:33 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:33 - 11-Jul-25 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:34:33 - 11-Jul-25 |
| Unknown* | 1 | $749.41804 | Currency Conversion Negotiated Trade |
15:34:09 - 11-Jul-25 |
| Unknown* | 1 | $757.90014 | Currency Conversion Negotiated Trade |
15:34:08 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:18 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:18 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:18 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:18 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $748.63 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $748.50 | OTC Trade |
15:30:12 - 11-Jul-25 |
| Unknown* | 0 | $748.76 | OTC Trade |
15:29:19 - 11-Jul-25 |
| Unknown* | 2,435 | $748.01 | Negotiated Trade |
15:27:37 - 11-Jul-25 |
| Unknown* | 0 | $749.03 | OTC Trade |
15:25:47 - 11-Jul-25 |
| Unknown* | 0 | $748.89 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 0 | $748.89 | OTC Trade |
15:25:08 - 11-Jul-25 |
| Unknown* | 0 | $747.87 | OTC Trade |
15:23:56 - 11-Jul-25 |
| Unknown* | 0 | $747.87 | OTC Trade |
15:23:56 - 11-Jul-25 |
| Unknown* | 0 | $749.17 | OTC Trade |
15:22:14 - 11-Jul-25 |
| Unknown* | 4 | $748.875 | OTC Trade |
15:16:40 - 11-Jul-25 |
| Unknown* | 0 | $748.16 | OTC Trade |
15:16:22 - 11-Jul-25 |
| Unknown* | 0 | $748.16 | OTC Trade |
15:16:22 - 11-Jul-25 |
| Unknown* | 156 | $749.394 | OTC Trade |
15:16:03 - 11-Jul-25 |
| Unknown* | 0 | $749.05 | OTC Trade |
15:14:40 - 11-Jul-25 |
| Unknown* | 0 | $749.05 | OTC Trade |
15:14:40 - 11-Jul-25 |
| Unknown* | 0 | $749.05 | OTC Trade |
15:14:38 - 11-Jul-25 |
| Unknown* | 0 | $747.92 | OTC Trade |
15:10:16 - 11-Jul-25 |
| Unknown* | 0 | $747.92 | OTC Trade |
15:10:16 - 11-Jul-25 |
| Unknown* | 0 | $747.91 | OTC Trade |
15:10:09 - 11-Jul-25 |
| Unknown* | 0 | $748.56 | OTC Trade |
15:08:53 - 11-Jul-25 |
| Unknown* | 0 | $748.56 | OTC Trade |
15:08:53 - 11-Jul-25 |
| Unknown* | 24 | $749.2125 | OTC Trade |
15:08:30 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | $748.95 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | $748.51 | OTC Trade |
15:04:42 - 11-Jul-25 |
| Unknown* | 0 | $747.70 | OTC Trade |
15:04:25 - 11-Jul-25 |
| Unknown* | 0 | $747.74 | OTC Trade |
15:03:41 - 11-Jul-25 |
| Unknown* | 0 | $747.74 | OTC Trade |
15:03:40 - 11-Jul-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
15:02:54 - 11-Jul-25 |
| Unknown* | 0 | $746.89 | OTC Trade |
15:02:54 - 11-Jul-25 |
| Unknown* | 15 | $746.6049 | OTC Trade |
15:01:51 - 11-Jul-25 |
| Unknown* | 0 | $747.36 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $747.36 | OTC Trade |
14:59:54 - 11-Jul-25 |
| Unknown* | 0 | $747.49 | OTC Trade |
14:57:37 - 11-Jul-25 |
| Unknown* | 0 | $747.49 | OTC Trade |
14:57:37 - 11-Jul-25 |
| Unknown* | 0 | $747.49 | OTC Trade |
14:57:09 - 11-Jul-25 |
| Unknown* | 0 | $747.49 | OTC Trade |
14:57:08 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:54 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:54 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:54 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:54 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $746.97 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | $747.14 | OTC Trade |
14:55:52 - 11-Jul-25 |
| Unknown* | 0 | $746.74 | OTC Trade |
14:55:24 - 11-Jul-25 |
| Unknown* | 0 | $746.74 | OTC Trade |
14:55:24 - 11-Jul-25 |
| Unknown* | 1 | $746.74 | OTC Trade |
14:54:32 - 11-Jul-25 |
| Unknown* | 0 | $746.74 | OTC Trade |
14:54:24 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:54 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:54 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:54 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:54 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:53 - 11-Jul-25 |
| Unknown* | 0 | $745.85 | OTC Trade |
14:53:47 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:34 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:34 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:33 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $745.05 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.64 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.68 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.65 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.68 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.68 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $745.68 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.16 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.69 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.69 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $745.25 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $745.31 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $745.31 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $745.31 | OTC Trade |
14:53:20 - 11-Jul-25 |