| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $442.631 | OTC Trade |
19:06:34 - 06-Feb-26 |
| Unknown* | 4 | $441.08 | OTC Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 4 | $441.94 | OTC Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 2 | $444.29 | SI Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 0 | $444.39 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 0 | $444.66 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $444.74 | SI Trade |
18:45:47 - 06-Feb-26 |
| Unknown* | 0 | $444.09 | OTC Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $444.59 | SI Trade |
18:44:32 - 06-Feb-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
18:44:08 - 06-Feb-26 |
| Unknown* | 1 | $445.21 | SI Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 0 | $445.17 | OTC Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $445.09 | SI Trade |
18:35:44 - 06-Feb-26 |
| Unknown* | 1 | $444.62 | SI Trade |
18:35:25 - 06-Feb-26 |
| Unknown* | 1 | $445.03 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $444.62 | SI Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $445.03 | OTC Trade |
18:33:45 - 06-Feb-26 |
| Unknown* | 0 | $444.51 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 0 | $444.68 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $444.04 | SI Trade |
18:29:04 - 06-Feb-26 |
| Unknown* | 0 | $444.10 | SI Trade |
18:28:29 - 06-Feb-26 |
| Unknown* | 0 | $444.11 | SI Trade |
18:26:07 - 06-Feb-26 |
| Unknown* | 1 | $444.52 | SI Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 0 | $444.52 | SI Trade |
18:25:39 - 06-Feb-26 |
| Unknown* | 0 | $444.55 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $444.15 | SI Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $443.99 | SI Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 0 | $444.34 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $444.29 | SI Trade |
18:19:44 - 06-Feb-26 |
| Unknown* | 0 | $443.97 | SI Trade |
18:17:16 - 06-Feb-26 |
| Unknown* | 0 | $443.06 | SI Trade |
18:15:36 - 06-Feb-26 |
| Unknown* | 0 | $443.44 | SI Trade |
18:14:10 - 06-Feb-26 |
| Unknown* | 0 | $443.26 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 0 | $444.08 | SI Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 0 | $444.18 | SI Trade |
18:09:18 - 06-Feb-26 |
| Unknown* | 5 | $443.82 | SI Trade |
18:08:40 - 06-Feb-26 |
| Unknown* | 0 | $443.89 | OTC Trade |
18:08:03 - 06-Feb-26 |
| Unknown* | 0 | $443.70 | SI Trade |
18:06:38 - 06-Feb-26 |
| Unknown* | 0 | $443.68 | SI Trade |
18:05:47 - 06-Feb-26 |
| Unknown* | 0 | $444.17 | SI Trade |
18:05:27 - 06-Feb-26 |
| Unknown* | 0 | $444.34 | OTC Trade |
18:04:47 - 06-Feb-26 |
| Unknown* | 0 | $443.59 | SI Trade |
18:03:28 - 06-Feb-26 |
| Unknown* | 0 | $443.23 | SI Trade |
17:56:14 - 06-Feb-26 |
| Unknown* | 0 | $443.28 | SI Trade |
17:55:30 - 06-Feb-26 |
| Unknown* | 1 | $443.111 | OTC Trade |
17:54:35 - 06-Feb-26 |
| Unknown* | 0 | $443.25 | SI Trade |
17:49:48 - 06-Feb-26 |
| Unknown* | 0 | $443.32 | SI Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 0 | $442.66 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 0 | $443.16 | SI Trade |
17:41:17 - 06-Feb-26 |
| Unknown* | 0 | $443.17 | SI Trade |
17:40:39 - 06-Feb-26 |
| Unknown* | 0 | $443.18 | SI Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 0 | $443.28 | SI Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 0 | $442.51 | SI Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 0 | $442.12 | SI Trade |
17:31:29 - 06-Feb-26 |
| Unknown* | 0 | $442.80 | SI Trade |
17:30:35 - 06-Feb-26 |
| Unknown* | 0 | $442.96 | SI Trade |
17:29:03 - 06-Feb-26 |
| Unknown* | 0 | $443.14 | OTC Trade |
17:24:46 - 06-Feb-26 |
| Unknown* | 11 | $443.149 | OTC Trade |
17:24:46 - 06-Feb-26 |
| Unknown* | 0 | $443.85 | OTC Trade |
17:24:45 - 06-Feb-26 |
| Unknown* | 1 | $444.67 | SI Trade |
17:22:06 - 06-Feb-26 |
| Unknown* | 1 | $444.6206 | Cross OTC Trade |
17:21:58 - 06-Feb-26 |
| Unknown* | 1 | $443.99 | SI Trade |
17:19:11 - 06-Feb-26 |
| Unknown* | 0 | $444.53 | SI Trade |
17:18:29 - 06-Feb-26 |
| Unknown* | 0 | $444.72 | SI Trade |
17:15:17 - 06-Feb-26 |
| Unknown* | 0 | $445.37 | SI Trade |
17:15:12 - 06-Feb-26 |
| Unknown* | 0 | $446.43 | SI Trade |
17:11:10 - 06-Feb-26 |
| Unknown* | 0 | $445.60 | OTC Trade |
17:09:58 - 06-Feb-26 |
| Unknown* | 0 | $445.70 | SI Trade |
17:08:38 - 06-Feb-26 |
| Unknown* | 0 | $446.00 | SI Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 0 | $444.95 | SI Trade |
17:04:10 - 06-Feb-26 |
| Unknown* | 0 | $444.95 | SI Trade |
17:04:10 - 06-Feb-26 |
| Unknown* | 0 | $444.95 | SI Trade |
17:03:20 - 06-Feb-26 |
| Unknown* | 0 | $443.43 | SI Trade |
16:59:27 - 06-Feb-26 |
| Unknown* | 13 | $443.148 | OTC Trade |
16:58:13 - 06-Feb-26 |
| Unknown* | 0 | $443.95 | SI Trade |
16:57:55 - 06-Feb-26 |
| Unknown* | 0 | $443.7475 | OTC Trade |
16:56:09 - 06-Feb-26 |
| Unknown* | 0 | $444.05 | SI Trade |
16:53:40 - 06-Feb-26 |
| Unknown* | 0 | $443.12 | OTC Trade |
16:52:50 - 06-Feb-26 |
| Unknown* | 0 | $443.13 | SI Trade |
16:52:01 - 06-Feb-26 |
| Unknown* | 0 | $443.09 | SI Trade |
16:51:20 - 06-Feb-26 |
| Unknown* | 0 | $442.39 | SI Trade |
16:47:49 - 06-Feb-26 |
| Unknown* | 1 | $442.399 | OTC Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 0 | $443.00 | SI Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 0 | $443.47 | SI Trade |
16:45:07 - 06-Feb-26 |
| Unknown* | 0 | $443.94 | SI Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 2 | $443.94 | SI Trade |
16:39:31 - 06-Feb-26 |
| Unknown* | 6 | $444.49 | SI Trade |
16:38:21 - 06-Feb-26 |
| Unknown* | 0 | $445.28 | SI Trade |
16:36:22 - 06-Feb-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 10 | $445.75 | OTC Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 0 | $445.88 | OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 3 | $445.871 | OTC Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | $446.40 | SI Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | $446.1789 | OTC Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 1 | $445.55 | SI Trade |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | $445.87 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 3 | $446.061 | OTC Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 0 | $446.88896 | SI Trade Currency Conversion |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | $445.69 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 1 | $445.571 | OTC Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 1 | $445.10 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $445.71 | SI Trade |
16:14:07 - 06-Feb-26 |
| Unknown* | 3 | $444.82 | Negotiated Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | $445.76 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 2 | $445.03 | SI Trade |
16:10:06 - 06-Feb-26 |
| Unknown* | 0 | $444.94366 | SI Trade Currency Conversion |
16:08:03 - 06-Feb-26 |
| Unknown* | 2 | $444.94366 | SI Trade Currency Conversion |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | $446.07 | SI Trade |
16:07:59 - 06-Feb-26 |
| Unknown* | 0 | $445.37 | OTC Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 3 | $445.3754 | OTC Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | $445.93 | SI Trade |
16:07:21 - 06-Feb-26 |
| Unknown* | 0 | $445.23 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 25 | $445.48 | OTC Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | $444.23627 | SI Trade Currency Conversion |
16:07:07 - 06-Feb-26 |
| Unknown* | 2 | $445.731 | OTC Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 5 | $444.53102 | SI Trade Currency Conversion |
16:06:54 - 06-Feb-26 |
| Unknown* | 1 | $445.45 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 0 | $445.38 | SI Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 0 | $445.38 | SI Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 0 | $445.64 | OTC Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 1 | $445.30 | OTC Trade |
16:03:54 - 06-Feb-26 |
| Unknown* | 0 | $444.34 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | $444.50 | SI Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 4 | $442.82 | SI Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 1 | $443.38 | SI Trade |
16:01:08 - 06-Feb-26 |
| Unknown* | 0 | $443.22 | OTC Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 0 | $444.64 | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | $444.30 | SI Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 1 | $444.30 | SI Trade |
15:58:37 - 06-Feb-26 |
| Unknown* | 0 | $444.04 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $443.18 | SI Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 0 | $443.19 | OTC Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 11 | $442.795 | OTC Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | $443.19 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | $443.21 | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | $443.21 | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | $443.70 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 6 | $443.6267 | Cross OTC Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 0 | $443.11625 | SI Trade Currency Conversion |
15:50:17 - 06-Feb-26 |
| Unknown* | 0 | $444.50 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $443.8497 | Currency Conversion Negotiated Trade |
15:45:09 - 06-Feb-26 |
| Unknown* | 0 | $446.00 | SI Trade |
15:44:47 - 06-Feb-26 |
| Unknown* | 0 | $445.36 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | $444.98 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 0 | $443.959 | OTC Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 0 | $444.27 | SI Trade |
15:40:30 - 06-Feb-26 |
| Unknown* | 3 | $444.07 | OTC Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | $444.24 | OTC Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 3 | $444.38 | SI Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 0 | $444.29 | SI Trade |
15:37:11 - 06-Feb-26 |
| Unknown* | 0 | $444.00048 | SI Trade Currency Conversion |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | $443.22 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 0 | $442.58571 | SI Trade Currency Conversion |
15:33:15 - 06-Feb-26 |
| Unknown* | 0 | $442.53 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 30 | $442.005 | OTC Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | $441.81938 | SI Trade Currency Conversion |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | $442.18 | OTC Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 1 | $441.91 | OTC Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 0 | $442.18 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | $442.18 | OTC Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 0 | $440.45 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | $439.21 | SI Trade |
15:23:31 - 06-Feb-26 |
| Unknown* | 0 | $442.19 | SI Trade |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | $442.71 | SI Trade |
15:21:26 - 06-Feb-26 |
| Unknown* | 0 | $443.13 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 2 | $440.13705 | Currency Conversion Negotiated Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | $441.2299 | SI Trade Currency Conversion |
15:20:05 - 06-Feb-26 |
| Unknown* | 4 | $441.581 | OTC Trade |
15:19:28 - 06-Feb-26 |
| Unknown* | 0 | $441.00 | SI Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 23 | $439.63486 | Currency Conversion Negotiated Trade |
15:18:13 - 06-Feb-26 |
| Unknown* | 12 | $441.4083 | Cross OTC Trade |
15:18:00 - 06-Feb-26 |
| Unknown* | 0 | $441.20 | SI Trade |
15:17:51 - 06-Feb-26 |
| Unknown* | 0 | $440.96 | SI Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 0 | $439.30 | SI Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 0 | $439.42 | OTC Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 1 | $440.93261 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 15 | $440.6158 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 0 | $440.50 | SI Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 0 | $435.57084 | SI Trade Currency Conversion |
15:09:51 - 06-Feb-26 |
| Unknown* | 0 | $437.14 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | $437.26 | SI Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 0 | $436.99 | SI Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $438.25 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 0 | $437.69 | SI Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 260 | $437.341 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 40 | $437.341 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 13 | $437.35 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 187 | $437.294 | OTC Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 0 | $437.38 | OTC Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 3 | $435.7584 | Currency Conversion Negotiated Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $437.79 | SI Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 0 | $441.30 | SI Trade |
15:02:48 - 06-Feb-26 |
| Unknown* | 0 | $441.66 | SI Trade |
15:02:44 - 06-Feb-26 |
| Unknown* | 0 | $437.57509 | SI Trade Currency Conversion |
14:58:41 - 06-Feb-26 |
| Unknown* | 3 | $439.6668 | OTC Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 1 | $439.09 | OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | $440.89 | OTC Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 0 | $441.68 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | $441.5238 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 4 | $441.385 | OTC Trade |
14:53:55 - 06-Feb-26 |