| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $585.28 | OTC Trade |
18:44:01 - 11-Apr-25 |
| Unknown* | 32,524 | $573.29 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 0 | $583.21 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $582.52 | OTC Trade |
18:04:04 - 11-Apr-25 |
| Unknown* | 0 | $581.60 | OTC Trade |
17:15:27 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $578.19 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $579.11 | OTC Trade |
16:54:15 - 11-Apr-25 |
| Unknown* | 0 | $573.87 | OTC Trade |
16:23:23 - 11-Apr-25 |
| Unknown* | 0 | $573.87 | OTC Trade |
16:23:22 - 11-Apr-25 |
| Unknown* | 122 | $572.57 | Negotiated Trade |
16:15:51 - 11-Apr-25 |
| Unknown* | 0 | $573.43 | OTC Trade |
16:08:41 - 11-Apr-25 |
| Unknown* | 0 | $574.57 | OTC Trade |
16:01:21 - 11-Apr-25 |
| Unknown* | 0 | $574.57 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $574.40 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $575.54 | OTC Trade |
15:47:05 - 11-Apr-25 |
| Unknown* | 1 | $567.72573 | Currency Conversion Negotiated Trade |
15:32:47 - 11-Apr-25 |
| Unknown* | 2 | $575.22718 | Currency Conversion Negotiated Trade |
15:32:47 - 11-Apr-25 |
| Unknown* | 10 | $571.725 | OTC Trade |
15:31:41 - 11-Apr-25 |
| Unknown* | 0 | $576.93 | OTC Trade |
15:14:08 - 11-Apr-25 |
| Unknown* | 0 | $573.00 | OTC Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | $575.85 | OTC Trade |
15:01:54 - 11-Apr-25 |
| Unknown* | 13 | $574.59 | Negotiated Trade |
15:01:03 - 11-Apr-25 |
| Unknown* | 0 | $576.92 | OTC Trade |
14:58:17 - 11-Apr-25 |
| Unknown* | 0 | $576.92 | OTC Trade |
14:58:17 - 11-Apr-25 |
| Unknown* | 0 | $577.90 | OTC Trade |
14:56:13 - 11-Apr-25 |
| Unknown* | 0 | $579.83 | OTC Trade |
14:56:05 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:51 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:46 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:46 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:45 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:44 - 11-Apr-25 |
| Unknown* | 0 | $577.49 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $577.58 | OTC Trade |
14:55:21 - 11-Apr-25 |
| Unknown* | 0 | $579.29 | OTC Trade |
14:55:10 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:22 - 11-Apr-25 |
| Unknown* | 0 | $580.13 | OTC Trade |
14:54:22 - 11-Apr-25 |
| Unknown* | 0 | $581.32 | OTC Trade |
14:54:20 - 11-Apr-25 |
| Unknown* | 0 | $580.81 | OTC Trade |
14:54:10 - 11-Apr-25 |
| Unknown* | 0 | $578.92 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $578.92 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $580.77 | OTC Trade |
14:53:59 - 11-Apr-25 |
| Unknown* | 0 | $580.77 | OTC Trade |
14:53:58 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:55 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:54 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:54 - 11-Apr-25 |
| Unknown* | 0 | $580.82 | OTC Trade |
14:53:54 - 11-Apr-25 |
| Unknown* | 0 | $580.34 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $580.34 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $580.34 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $580.34 | OTC Trade |
14:53:48 - 11-Apr-25 |
| Unknown* | 0 | $578.85 | OTC Trade |
14:53:42 - 11-Apr-25 |
| Unknown* | 0 | $580.11 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | $578.70 | OTC Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | $580.11 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $580.11 | OTC Trade |
14:53:02 - 11-Apr-25 |
| Unknown* | 0 | $580.11 | OTC Trade |
14:53:01 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $580.39 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 1 | $579.545 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:48 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $578.98 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $578.71 | OTC Trade |
14:52:40 - 11-Apr-25 |
| Unknown* | 0 | $578.71 | OTC Trade |
14:52:40 - 11-Apr-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:52:19 - 11-Apr-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $578.99 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 0 | $580.12 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $578.72 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 0 | $580.36 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 0 | $580.36 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 0 | $578.86 | OTC Trade |
14:52:01 - 11-Apr-25 |
| Unknown* | 0 | $580.61 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $580.61 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 122 | $581.0755 | OTC Trade |
14:44:33 - 11-Apr-25 |
| Unknown* | 50 | $580.21 | OTC Trade |
14:44:03 - 11-Apr-25 |
| Unknown* | 49 | $579.9786 | OTC Trade |
14:43:15 - 11-Apr-25 |
| Unknown* | 15 | $578.9889 | OTC Trade |
14:41:41 - 11-Apr-25 |
| Unknown* | 0 | $579.97 | OTC Trade |
14:41:24 - 11-Apr-25 |
| Unknown* | 0 | $579.64 | OTC Trade |
14:41:15 - 11-Apr-25 |
| Unknown* | 0 | $578.435 | OTC Trade |
14:41:14 - 11-Apr-25 |
| Unknown* | 23 | $580.1652 | OTC Trade |
14:40:31 - 11-Apr-25 |
| Unknown* | 0 | $579.99 | OTC Trade |
14:33:54 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:23 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $572.22 | OTC Trade |
14:30:22 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:19 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |
| Unknown* | 0 | $576.20 | OTC Trade |
14:30:18 - 11-Apr-25 |