| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:08 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:07 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:06 - 14-Nov-25 |
| Unknown* | 0 | $662.07 | OTC Trade |
18:30:06 - 14-Nov-25 |
| Unknown* | 0 | $661.42 | OTC Trade |
18:26:03 - 14-Nov-25 |
| Unknown* | 0 | $661.42 | OTC Trade |
18:26:03 - 14-Nov-25 |
| Unknown* | 0 | $661.20 | OTC Trade |
18:22:34 - 14-Nov-25 |
| Unknown* | 0 | $662.73 | OTC Trade |
18:13:03 - 14-Nov-25 |
| Unknown* | 0 | $662.99 | OTC Trade |
18:10:41 - 14-Nov-25 |
| Unknown* | 0 | $661.32 | OTC Trade |
18:06:04 - 14-Nov-25 |
| Unknown* | 0 | $663.86 | OTC Trade |
17:55:42 - 14-Nov-25 |
| Unknown* | 1 | $664.06 | OTC Trade |
17:54:58 - 14-Nov-25 |
| Unknown* | 0 | $664.46 | OTC Trade |
17:54:01 - 14-Nov-25 |
| Unknown* | 0 | $663.75 | OTC Trade |
17:54:01 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:50:31 - 14-Nov-25 |
| Unknown* | 0 | $665.67 | OTC Trade |
17:36:48 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:06 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:05 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:04 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:03 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:01 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:01 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:33:00 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $663.77 | OTC Trade |
17:32:59 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:31 - 14-Nov-25 |
| Unknown* | 0 | $665.20 | OTC Trade |
17:31:30 - 14-Nov-25 |
| Unknown* | 0 | $666.15 | OTC Trade |
17:22:40 - 14-Nov-25 |
| Unknown* | 0 | $666.35 | OTC Trade |
17:15:20 - 14-Nov-25 |
| Unknown* | 1 | $666.12 | OTC Trade |
17:14:57 - 14-Nov-25 |
| Unknown* | 0 | $665.42 | OTC Trade |
17:14:16 - 14-Nov-25 |
| Unknown* | 0 | $665.41 | OTC Trade |
17:13:23 - 14-Nov-25 |
| Unknown* | 0 | $665.41 | OTC Trade |
17:13:22 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:02:42 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
17:02:27 - 14-Nov-25 |
| Unknown* | 0 | $665.25 | OTC Trade |
16:57:16 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $662.54 | OTC Trade |
16:43:00 - 14-Nov-25 |
| Unknown* | 0 | $664.00 | OTC Trade |
16:41:58 - 14-Nov-25 |
| Unknown* | 0 | $664.28 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $663.70 | OTC Trade |
16:29:56 - 14-Nov-25 |
| Unknown* | 0 | $663.32 | OTC Trade |
16:29:42 - 14-Nov-25 |
| Unknown* | 0 | $663.32 | OTC Trade |
16:29:42 - 14-Nov-25 |
| Unknown* | 1 | $662.28 | OTC Trade |
16:24:38 - 14-Nov-25 |
| Unknown* | 0 | $661.58 | OTC Trade |
16:23:30 - 14-Nov-25 |
| Unknown* | 0 | $661.58 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | $661.58 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | $661.58 | OTC Trade |
16:23:28 - 14-Nov-25 |
| Unknown* | 0 | $661.58 | OTC Trade |
16:23:28 - 14-Nov-25 |
| Unknown* | 1 | $659.935 | OTC Trade |
16:19:43 - 14-Nov-25 |
| Unknown* | 0 | $660.30997 | SI Trade Currency Conversion |
16:18:38 - 14-Nov-25 |
| Unknown* | 0 | $659.99 | OTC Trade |
16:17:57 - 14-Nov-25 |
| Unknown* | 0 | $660.16 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 0 | $660.24 | OTC Trade |
16:16:17 - 14-Nov-25 |
| Unknown* | 85 | $660.42 | Negotiated Trade |
16:11:09 - 14-Nov-25 |
| Unknown* | 0 | $660.77 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 1 | $659.94 | OTC Trade |
16:08:00 - 14-Nov-25 |
| Unknown* | 0 | $659.62 | OTC Trade |
16:07:27 - 14-Nov-25 |
| Unknown* | 0 | $659.62 | OTC Trade |
16:07:21 - 14-Nov-25 |
| Unknown* | 0 | $660.64 | OTC Trade |
16:04:43 - 14-Nov-25 |
| Unknown* | 0 | $660.48 | OTC Trade |
15:57:22 - 14-Nov-25 |
| Unknown* | 1 | $660.05 | OTC Trade |
15:51:31 - 14-Nov-25 |
| Unknown* | 29 | $659.865 | SI Trade |
15:50:10 - 14-Nov-25 |
| Unknown* | 0 | $660.59 | OTC Trade |
15:48:57 - 14-Nov-25 |
| Unknown* | 0 | $660.87 | OTC Trade |
15:46:42 - 14-Nov-25 |
| Unknown* | 2 | $660.69 | OTC Trade |
15:45:53 - 14-Nov-25 |
| Unknown* | 2 | $659.49 | OTC Trade |
15:45:11 - 14-Nov-25 |
| Unknown* | 2 | $658.32 | OTC Trade |
15:41:03 - 14-Nov-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
15:39:33 - 14-Nov-25 |
| Unknown* | 0 | $658.00 | OTC Trade |
15:39:32 - 14-Nov-25 |
| Unknown* | 0 | $655.94 | OTC Trade |
15:24:17 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:23 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:23 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | $656.27 | OTC Trade |
15:23:21 - 14-Nov-25 |
| Unknown* | 42 | $655.805 | OTC Trade |
15:20:56 - 14-Nov-25 |
| Unknown* | 0 | $655.07 | OTC Trade |
15:18:40 - 14-Nov-25 |
| Unknown* | 0 | $655.30 | OTC Trade |
15:17:26 - 14-Nov-25 |
| Unknown* | 2 | $657.88421 | Currency Conversion Negotiated Trade |
15:16:31 - 14-Nov-25 |
| Unknown* | 0 | $653.55 | OTC Trade |
15:13:27 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:15 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:14 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:14 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:13 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:13 - 14-Nov-25 |
| Unknown* | 0 | $653.10 | OTC Trade |
15:11:13 - 14-Nov-25 |
| Unknown* | 0 | $652.29 | OTC Trade |
15:10:30 - 14-Nov-25 |
| Unknown* | 0 | $652.59 | OTC Trade |
15:09:31 - 14-Nov-25 |
| Unknown* | 0 | $652.35 | OTC Trade |
15:09:25 - 14-Nov-25 |
| Unknown* | 0 | $652.35 | OTC Trade |
15:09:25 - 14-Nov-25 |
| Unknown* | 0 | $652.35 | OTC Trade |
15:09:25 - 14-Nov-25 |
| Unknown* | 0 | $651.18 | OTC Trade |
15:06:39 - 14-Nov-25 |
| Unknown* | 0 | $651.18 | OTC Trade |
15:06:39 - 14-Nov-25 |
| Unknown* | 0 | $651.18 | OTC Trade |
15:06:39 - 14-Nov-25 |
| Unknown* | 0 | $652.16 | OTC Trade |
15:04:16 - 14-Nov-25 |
| Unknown* | 1 | $650.185 | OTC Trade |
15:02:36 - 14-Nov-25 |
| Unknown* | 0 | $649.75 | OTC Trade |
14:58:05 - 14-Nov-25 |
| Unknown* | 3 | $649.18 | Negotiated Trade |
14:55:59 - 14-Nov-25 |
| Unknown* | 0 | $649.02 | OTC Trade |
14:55:48 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.11 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | $649.28 | OTC Trade |
14:55:33 - 14-Nov-25 |
| Unknown* | 0 | $648.24 | OTC Trade |
14:54:43 - 14-Nov-25 |
| Unknown* | 200 | $647.80 | Negotiated Trade |
14:52:17 - 14-Nov-25 |
| Unknown* | 0 | $648.00 | OTC Trade |
14:51:25 - 14-Nov-25 |
| Unknown* | 0 | $646.74 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $647.37 | OTC Trade |
14:50:56 - 14-Nov-25 |
| Unknown* | 0 | $646.21 | OTC Trade |
14:48:04 - 14-Nov-25 |
| Unknown* | 0 | $645.78 | OTC Trade |
14:47:38 - 14-Nov-25 |
| Unknown* | 0 | $644.83 | OTC Trade |
14:46:36 - 14-Nov-25 |
| Unknown* | 0 | $644.83 | OTC Trade |
14:46:36 - 14-Nov-25 |
| Unknown* | 0 | $647.11 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $646.42 | OTC Trade |
14:38:25 - 14-Nov-25 |
| Unknown* | 0 | $648.92 | OTC Trade |
14:37:16 - 14-Nov-25 |
| Unknown* | 0 | $647.03 | OTC Trade |
14:36:15 - 14-Nov-25 |
| Unknown* | 0 | $648.18 | OTC Trade |
14:34:41 - 14-Nov-25 |
| Unknown* | 10 | $648.48524 | Currency Conversion Negotiated Trade |
14:33:31 - 14-Nov-25 |
| Unknown* | 0 | $647.15 | OTC Trade |
14:33:25 - 14-Nov-25 |
| Unknown* | 0 | $647.15 | OTC Trade |
14:33:25 - 14-Nov-25 |
| Unknown* | 1 | $648.30 | OTC Trade |
14:32:14 - 14-Nov-25 |
| Unknown* | 0 | $648.07 | OTC Trade |
14:31:28 - 14-Nov-25 |
| Unknown* | 0 | $648.07 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $648.07 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $650.18359 | SI Trade Currency Conversion |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $646.27 | OTC Trade |
14:31:23 - 14-Nov-25 |
| Unknown* | 0 | $646.27 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $646.27 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $646.27 | OTC Trade |
14:31:22 - 14-Nov-25 |
| Unknown* | 0 | $646.27 | OTC Trade |
14:31:21 - 14-Nov-25 |