Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit Ord (0JCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $646.39 OTC Trade
 18:43:30 - 09-Jan-26
Unknown* 0 $645.29 OTC Trade
 18:00:59 - 09-Jan-26
Unknown* 1 $645.05 OTC Trade
 18:00:59 - 09-Jan-26
Unknown* 0 $647.50 OTC Trade
 17:28:33 - 09-Jan-26
Unknown* 0 $646.20 OTC Trade
 17:27:29 - 09-Jan-26
Unknown* 0 $645.67 OTC Trade
 17:16:05 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:12 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:12 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 0 $645.53 OTC Trade
 17:08:11 - 09-Jan-26
Unknown* 31 $646.46 OTC Trade
 16:58:58 - 09-Jan-26
Unknown* 0 $644.90 OTC Trade
 16:48:28 - 09-Jan-26
Unknown* 0 $644.7501 OTC Trade
 16:48:28 - 09-Jan-26
Unknown* 0 $644.63 OTC Trade
 16:45:34 - 09-Jan-26
Unknown* 16 $643.771 OTC Trade
 16:40:59 - 09-Jan-26
Unknown* 0 $643.26 OTC Trade
 16:40:43 - 09-Jan-26
Unknown* 0 $643.25 OTC Trade
 16:33:56 - 09-Jan-26
Unknown* 0 $642.09 OTC Trade
 16:28:30 - 09-Jan-26
Unknown* 0 $642.30 OTC Trade
 16:24:56 - 09-Jan-26
Unknown* 0 $642.30 OTC Trade
 16:24:53 - 09-Jan-26
Unknown* 0 $642.30 OTC Trade
 16:24:50 - 09-Jan-26
Unknown* 0 $642.30 OTC Trade
 16:24:47 - 09-Jan-26
Unknown* 0 $642.27 OTC Trade
 16:24:44 - 09-Jan-26
Unknown* 0 $642.22 OTC Trade
 16:24:41 - 09-Jan-26
Unknown* 0 $642.22 OTC Trade
 16:24:38 - 09-Jan-26
Unknown* 0 $642.03 OTC Trade
 16:24:34 - 09-Jan-26
Unknown* 0 $642.03 OTC Trade
 16:24:31 - 09-Jan-26
Unknown* 0 $642.03 OTC Trade
 16:24:28 - 09-Jan-26
Unknown* 0 $642.03 OTC Trade
 16:24:25 - 09-Jan-26
Unknown* 0 $642.00 OTC Trade
 16:24:21 - 09-Jan-26
Unknown* 0 $642.26 OTC Trade
 16:24:18 - 09-Jan-26
Unknown* 0 $641.88 OTC Trade
 16:24:15 - 09-Jan-26
Unknown* 0 $641.88 OTC Trade
 16:24:12 - 09-Jan-26
Unknown* 0 $641.80 OTC Trade
 16:24:09 - 09-Jan-26
Unknown* 0 $641.80 OTC Trade
 16:24:06 - 09-Jan-26
Unknown* 0 $641.80 OTC Trade
 16:24:04 - 09-Jan-26
Unknown* 0 $641.52 OTC Trade
 16:24:01 - 09-Jan-26
Unknown* 0 $641.52 OTC Trade
 16:23:58 - 09-Jan-26
Unknown* 0 $641.52 OTC Trade
 16:23:55 - 09-Jan-26
Unknown* 0 $641.52 OTC Trade
 16:23:52 - 09-Jan-26
Unknown* 0 $641.65 OTC Trade
 16:23:48 - 09-Jan-26
Unknown* 0 $642.22 OTC Trade
 16:21:09 - 09-Jan-26
Unknown* 8 $640.58 OTC Trade
 16:18:44 - 09-Jan-26
Unknown* 0 $641.21 OTC Trade
 16:18:10 - 09-Jan-26
Unknown* 0 $643.09297 SI Trade
Currency Conversion
 16:14:37 - 09-Jan-26
Unknown* 0 $643.34 OTC Trade
 16:12:47 - 09-Jan-26
Unknown* 0 $643.51 OTC Trade
 16:12:27 - 09-Jan-26
Unknown* 0 $643.28 OTC Trade
 16:11:38 - 09-Jan-26
Unknown* 0 $643.28 OTC Trade
 16:11:37 - 09-Jan-26
Unknown* 0 $643.28 OTC Trade
 16:11:37 - 09-Jan-26
Unknown* 0 $642.39 OTC Trade
 16:11:19 - 09-Jan-26
Unknown* 0 $641.52 OTC Trade
 16:09:46 - 09-Jan-26
Unknown* 0 $641.1739 OTC Trade
 16:09:46 - 09-Jan-26
Unknown* 2 $638.7699 OTC Trade
 16:01:45 - 09-Jan-26
Unknown* 1 $638.12 OTC Trade
 15:58:49 - 09-Jan-26
Unknown* 0 $638.37 OTC Trade
 15:58:19 - 09-Jan-26
Unknown* 0 $639.10 OTC Trade
 15:56:50 - 09-Jan-26
Unknown* 96 $637.709 OTC Trade
 15:49:46 - 09-Jan-26
Unknown* 0 $638.74 OTC Trade
 15:49:46 - 09-Jan-26
Unknown* 4 $638.27 OTC Trade
 15:49:20 - 09-Jan-26
Unknown* 5 $638.27 OTC Trade
 15:49:20 - 09-Jan-26
Unknown* 0 $639.44 OTC Trade
 15:49:03 - 09-Jan-26
Unknown* 4 $639.659 OTC Trade
 15:48:43 - 09-Jan-26
Unknown* 1 $640.721 OTC Trade
 15:47:26 - 09-Jan-26
Unknown* 0 $640.79 OTC Trade
 15:45:36 - 09-Jan-26
Unknown* 0 $642.38 OTC Trade
 15:40:38 - 09-Jan-26
Unknown* 0 $644.09 OTC Trade
 15:38:12 - 09-Jan-26
Unknown* 0 $645.27 OTC Trade
 15:34:10 - 09-Jan-26
Unknown* 0 $646.67 OTC Trade
 15:26:35 - 09-Jan-26
Unknown* 0 $646.51 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 0 $648.10529 SI Trade
Currency Conversion
 15:17:55 - 09-Jan-26
Unknown* 2 $651.54043 Currency Conversion
Negotiated Trade
 15:16:56 - 09-Jan-26
Unknown* 0 $645.06 OTC Trade
 15:14:00 - 09-Jan-26
Unknown* 0 $645.59 OTC Trade
 15:12:20 - 09-Jan-26
Unknown* 1 $645.14 OTC Trade
 15:12:08 - 09-Jan-26
Unknown* 0 $644.50 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 0 $643.66 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 0 $643.67 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $643.67 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 0 $644.82 OTC Trade
 15:02:34 - 09-Jan-26
Unknown* 0 $644.82 OTC Trade
 15:02:33 - 09-Jan-26
Unknown* 0 $644.19 OTC Trade
 15:00:44 - 09-Jan-26
Unknown* 0 $643.52 OTC Trade
 15:00:02 - 09-Jan-26
Unknown* 1 $643.169 OTC Trade
 14:59:56 - 09-Jan-26
Unknown* 0 $644.26 OTC Trade
 14:56:53 - 09-Jan-26
Unknown* 0 $644.10 OTC Trade
 14:56:29 - 09-Jan-26
Unknown* 0 $642.80 OTC Trade
 14:52:25 - 09-Jan-26
Unknown* 0 $642.33 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 6 $643.43 Negotiated Trade
 14:51:40 - 09-Jan-26
Unknown* 0 $644.86 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $644.02 OTC Trade
 14:49:44 - 09-Jan-26
Unknown* 0 $644.02 OTC Trade
 14:49:44 - 09-Jan-26
Unknown* 0 $644.51 OTC Trade
 14:49:38 - 09-Jan-26
Unknown* 0 $645.45 OTC Trade
 14:49:34 - 09-Jan-26
Unknown* 0 $646.15 OTC Trade
 14:49:20 - 09-Jan-26
Unknown* 0 $646.15 OTC Trade
 14:49:19 - 09-Jan-26
Unknown* 0 $646.15 OTC Trade
 14:49:19 - 09-Jan-26
Unknown* 0 $649.65 OTC Trade
 14:39:25 - 09-Jan-26
Unknown* 0 $650.65 OTC Trade
 14:38:17 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:14 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $648.36 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:51 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:51 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:50 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:50 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:50 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:49 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:49 - 09-Jan-26
Unknown* 0 $650.72 OTC Trade
 14:31:49 - 09-Jan-26
Unknown* 1 $650.45 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 3 $650.45 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 14:28:20 - 09-Jan-26
Unknown* 0 $651.48 OTC Trade
 14:18:22 - 09-Jan-26
Unknown* 0 $651.48 OTC Trade
 14:18:22 - 09-Jan-26
Unknown* 0 $651.48 OTC Trade
 14:18:22 - 09-Jan-26
Unknown* 0 $646.47337 SI Trade
Currency Conversion
 14:11:37 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $645.00 OTC Trade
 13:55:52 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 13:12:06 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:05 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:05 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:05 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:04 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:04 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:04 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:04 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 13:03:04 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 0 $644.71 OTC Trade
 12:38:56 - 09-Jan-26
Unknown* 1 $650.99 OTC Trade
 12:25:32 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $641.97 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $651.55 OTC Trade
 12:18:31 - 09-Jan-26
Unknown* 0 $650.90287 SI Trade
Currency Conversion
 10:06:35 - 09-Jan-26
Unknown* 0 $648.68812 SI Trade
Currency Conversion
 08:56:52 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:25 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:25 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $649.00 OTC Trade
 08:47:24 - 09-Jan-26
Unknown* 0 $656.26489 SI Trade
Currency Conversion
 08:42:37 - 09-Jan-26
Unknown* 0 $652.49 OTC Trade
 08:22:08 - 09-Jan-26
Unknown* 0 $653.11762 SI Trade
Currency Conversion
 08:00:50 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91