Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit Ord (0JCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 709.21871 709.21871 709.21871 709.21871 880
12th Aug 2025 (Tue) 733.11706 733.11706 733.11706 733.11706 733
11th Aug 2025 (Mon) 733.11706 733.11706 733.11706 733.11706 2,434
8th Aug 2025 (Fri) 768.83298 768.83298 768.83298 768.83298 208
7th Aug 2025 (Thu) 768.83298 768.83298 768.83298 768.83298 160
6th Aug 2025 (Wed) 768.83298 768.83298 768.83298 768.83298 580
5th Aug 2025 (Tue) 787.04745 787.04745 787.04745 787.04745 863
4th Aug 2025 (Mon) 787.04745 787.04745 787.04745 787.04745 358
1st Aug 2025 (Fri) 768.43317 768.43317 768.43317 768.43317 52,895
31st Jul 2025 (Thu) 813.99537 813.99537 813.99537 813.99537 979
30th Jul 2025 (Wed) 813.99537 813.99537 813.99537 813.99537 939
29th Jul 2025 (Tue) 790.10055 790.10055 790.10055 790.10055 501
28th Jul 2025 (Mon) 790.10055 790.10055 790.10055 790.10055 356
25th Jul 2025 (Fri) 790.10055 790.10055 790.10055 790.10055 586
24th Jul 2025 (Thu) 768.33 768.33 768.33 768.33 266
23rd Jul 2025 (Wed) 768.33 768.33 768.33 768.33 753
22nd Jul 2025 (Tue) 764.87 764.87 764.87 764.87 647
21st Jul 2025 (Mon) 746.57 746.57 746.57 746.57 321
18th Jul 2025 (Fri) 746.57 746.57 746.57 746.57 616
17th Jul 2025 (Thu) 746.57 746.57 746.57 746.57 602
16th Jul 2025 (Wed) 746.57 746.57 746.57 746.57 404
15th Jul 2025 (Tue) 750.22027 750.22027 750.22027 750.22027 190
14th Jul 2025 (Mon) 748.26 748.26 748.26 748.26 254
11th Jul 2025 (Fri) 748.26 748.26 748.26 748.26 2,948
10th Jul 2025 (Thu) 753.1089 753.1089 753.1089 753.1089 1,042
9th Jul 2025 (Wed) 774.4831 774.4831 774.4831 774.4831 765
8th Jul 2025 (Tue) 788.5088 788.5088 788.5088 788.5088 897
7th Jul 2025 (Mon) 788.5088 788.5088 788.5088 788.5088 260
4th Jul 2025 (Fri) 802.45583 802.45583 802.45583 802.45583 0
3rd Jul 2025 (Thu) 782.20 782.20 782.20 782.20 468
2nd Jul 2025 (Wed) 785.58197 785.58197 785.58197 785.58197 121
1st Jul 2025 (Tue) 785.58197 785.58197 785.58197 785.58197 659
30th Jun 2025 (Mon) 785.58197 785.58197 785.58197 785.58197 283
27th Jun 2025 (Fri) 785.58197 785.58197 785.58197 785.58197 1,159
26th Jun 2025 (Thu) 768.61116 768.61116 768.61116 768.61116 133
25th Jun 2025 (Wed) 758.76055 758.76055 758.76055 758.76055 1,043
24th Jun 2025 (Tue) 758.76055 758.76055 758.76055 758.76055 2,676
23rd Jun 2025 (Mon) 758.76055 758.76055 758.76055 758.76055 475
20th Jun 2025 (Fri) 760.70 760.70 760.70 760.70 1,208
19th Jun 2025 (Thu) 753.01989 753.01989 753.01989 753.01989 0
18th Jun 2025 (Wed) 754.01 754.01 754.01 754.01 378
17th Jun 2025 (Tue) 766.5635 766.5635 766.5635 766.5635 188
16th Jun 2025 (Mon) 766.5635 766.5635 766.5635 766.5635 1,030
FTSE 100 Latest
Value9,177.24
Change12.01