| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 660.30997 | 660.30997 | 660.30997 | 660.30997 | 807 |
| 13th Nov 2025 (Thu) | 655.35067 | 655.35067 | 655.35067 | 655.35067 | 665 |
| 12th Nov 2025 (Wed) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 898 |
| 11th Nov 2025 (Tue) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 139 |
| 10th Nov 2025 (Mon) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 1,194 |
| 7th Nov 2025 (Fri) | 634.85503 | 634.85503 | 634.85503 | 634.85503 | 601 |
| 6th Nov 2025 (Thu) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 673 |
| 5th Nov 2025 (Wed) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 494 |
| 4th Nov 2025 (Tue) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 1,704 |
| 3rd Nov 2025 (Mon) | 666.19658 | 666.19658 | 666.19658 | 666.19658 | 2,234 |
| 31st Oct 2025 (Fri) | 663.07675 | 663.07675 | 663.07675 | 663.07675 | 217 |
| 30th Oct 2025 (Thu) | 681.52 | 681.52 | 681.52 | 681.52 | 381 |
| 29th Oct 2025 (Wed) | 681.52 | 681.52 | 681.52 | 681.52 | 397 |
| 28th Oct 2025 (Tue) | 681.52 | 681.52 | 681.52 | 681.52 | 843 |
| 27th Oct 2025 (Mon) | 681.52 | 681.52 | 681.52 | 681.52 | 1,604 |
| 24th Oct 2025 (Fri) | 673.19 | 673.19 | 673.19 | 673.19 | 339 |
| 23rd Oct 2025 (Thu) | 673.19 | 673.19 | 673.19 | 673.19 | 505 |
| 22nd Oct 2025 (Wed) | 673.19 | 673.19 | 673.19 | 673.19 | 1,214 |
| 21st Oct 2025 (Tue) | 673.19 | 673.19 | 673.19 | 673.19 | 622 |
| 20th Oct 2025 (Mon) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 142 |
| 17th Oct 2025 (Fri) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 1,001 |
| 16th Oct 2025 (Thu) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 2,828 |
| 15th Oct 2025 (Wed) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 730 |
| 14th Oct 2025 (Tue) | 656.11238 | 656.11238 | 656.11238 | 656.11238 | 353 |
| 13th Oct 2025 (Mon) | 651.28667 | 651.28667 | 651.28667 | 651.28667 | 715 |
| 10th Oct 2025 (Fri) | 646.14474 | 646.14474 | 646.14474 | 646.14474 | 855 |
| 9th Oct 2025 (Thu) | 643.665 | 643.665 | 643.665 | 643.665 | 1,395 |
| 8th Oct 2025 (Wed) | 661.72946 | 661.72946 | 661.72946 | 661.72946 | 693 |
| 7th Oct 2025 (Tue) | 661.72946 | 661.72946 | 661.72946 | 661.72946 | 753 |
| 6th Oct 2025 (Mon) | 680.59027 | 680.59027 | 680.59027 | 680.59027 | 1,895 |
| 3rd Oct 2025 (Fri) | 680.59027 | 680.59027 | 680.59027 | 680.59027 | 643 |
| 2nd Oct 2025 (Thu) | 678.57393 | 678.57393 | 678.57393 | 678.57393 | 982 |
| 1st Oct 2025 (Wed) | 691.24 | 691.24 | 691.24 | 691.24 | 2,783 |
| 30th Sep 2025 (Tue) | 691.24 | 691.24 | 691.24 | 691.24 | 401 |
| 29th Sep 2025 (Mon) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 1,546 |
| 26th Sep 2025 (Fri) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 1,090 |
| 25th Sep 2025 (Thu) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 559 |
| 24th Sep 2025 (Wed) | 696.22818 | 696.22818 | 696.22818 | 696.22818 | 483 |
| 23rd Sep 2025 (Tue) | 696.22818 | 696.22818 | 696.22818 | 696.22818 | 1,178 |
| 22nd Sep 2025 (Mon) | 693.37555 | 693.37555 | 693.37555 | 693.37555 | 859 |
| 19th Sep 2025 (Fri) | 693.37555 | 693.37555 | 693.37555 | 693.37555 | 538 |
| 18th Sep 2025 (Thu) | 661.42727 | 661.42727 | 661.42727 | 661.42727 | 1,400 |
| 17th Sep 2025 (Wed) | 661.42727 | 661.42727 | 661.42727 | 661.42727 | 1,294 |
| 16th Sep 2025 (Tue) | 649.8781 | 649.8781 | 649.8781 | 649.8781 | 7,599 |
| 15th Sep 2025 (Mon) | 644.36 | 644.36 | 644.36 | 644.36 | 1,053 |