| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 657.86358 | 657.86358 | 657.86358 | 657.86358 | 288 |
| 9th Dec 2025 (Tue) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 3,156 |
| 8th Dec 2025 (Mon) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 503 |
| 5th Dec 2025 (Fri) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 599 |
| 4th Dec 2025 (Thu) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 569 |
| 3rd Dec 2025 (Wed) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 1,018 |
| 2nd Dec 2025 (Tue) | 630.74984 | 630.74984 | 630.74984 | 630.74984 | 14,414 |
| 1st Dec 2025 (Mon) | 631.65155 | 631.65155 | 631.65155 | 631.65155 | 1,066 |
| 28th Nov 2025 (Fri) | 632.73735 | 632.73735 | 632.73735 | 632.73735 | 3,171 |
| 27th Nov 2025 (Thu) | 635.58605 | 635.58605 | 635.58605 | 635.58605 | 2 |
| 26th Nov 2025 (Wed) | 631.65997 | 631.65997 | 631.65997 | 631.65997 | 3,686 |
| 25th Nov 2025 (Tue) | 651.87264 | 651.87264 | 651.87264 | 651.87264 | 2,029 |
| 24th Nov 2025 (Mon) | 649.73671 | 649.73671 | 649.73671 | 649.73671 | 17,141 |
| 21st Nov 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 2,041 |
| 20th Nov 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 683 |
| 19th Nov 2025 (Wed) | 651.17 | 651.17 | 651.17 | 651.17 | 481 |
| 18th Nov 2025 (Tue) | 656.0853 | 656.0853 | 656.0853 | 656.0853 | 953 |
| 17th Nov 2025 (Mon) | 656.0853 | 656.0853 | 656.0853 | 656.0853 | 954 |
| 14th Nov 2025 (Fri) | 660.30997 | 660.30997 | 660.30997 | 660.30997 | 807 |
| 13th Nov 2025 (Thu) | 655.35067 | 655.35067 | 655.35067 | 655.35067 | 665 |
| 12th Nov 2025 (Wed) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 898 |
| 11th Nov 2025 (Tue) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 139 |
| 10th Nov 2025 (Mon) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 1,194 |
| 7th Nov 2025 (Fri) | 634.85503 | 634.85503 | 634.85503 | 634.85503 | 601 |
| 6th Nov 2025 (Thu) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 673 |
| 5th Nov 2025 (Wed) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 494 |
| 4th Nov 2025 (Tue) | 661.81798 | 661.81798 | 661.81798 | 661.81798 | 1,704 |
| 3rd Nov 2025 (Mon) | 666.19658 | 666.19658 | 666.19658 | 666.19658 | 2,234 |
| 31st Oct 2025 (Fri) | 663.07675 | 663.07675 | 663.07675 | 663.07675 | 217 |
| 30th Oct 2025 (Thu) | 681.52 | 681.52 | 681.52 | 681.52 | 381 |
| 29th Oct 2025 (Wed) | 681.52 | 681.52 | 681.52 | 681.52 | 397 |
| 28th Oct 2025 (Tue) | 681.52 | 681.52 | 681.52 | 681.52 | 843 |
| 27th Oct 2025 (Mon) | 681.52 | 681.52 | 681.52 | 681.52 | 1,604 |
| 24th Oct 2025 (Fri) | 673.19 | 673.19 | 673.19 | 673.19 | 339 |
| 23rd Oct 2025 (Thu) | 673.19 | 673.19 | 673.19 | 673.19 | 505 |
| 22nd Oct 2025 (Wed) | 673.19 | 673.19 | 673.19 | 673.19 | 1,214 |
| 21st Oct 2025 (Tue) | 673.19 | 673.19 | 673.19 | 673.19 | 622 |
| 20th Oct 2025 (Mon) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 142 |
| 17th Oct 2025 (Fri) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 1,001 |
| 16th Oct 2025 (Thu) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 2,828 |
| 15th Oct 2025 (Wed) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 730 |
| 14th Oct 2025 (Tue) | 656.11238 | 656.11238 | 656.11238 | 656.11238 | 353 |
| 13th Oct 2025 (Mon) | 651.28667 | 651.28667 | 651.28667 | 651.28667 | 715 |
| 10th Oct 2025 (Fri) | 646.14474 | 646.14474 | 646.14474 | 646.14474 | 855 |