| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 711.86794 | 711.86794 | 711.86794 | 711.86794 | 1,572 |
| 14th Aug 2025 (Thu) | 711.86794 | 711.86794 | 711.86794 | 711.86794 | 845 |
| 13th Aug 2025 (Wed) | 709.21871 | 709.21871 | 709.21871 | 709.21871 | 880 |
| 12th Aug 2025 (Tue) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 733 |
| 11th Aug 2025 (Mon) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 2,434 |
| 8th Aug 2025 (Fri) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 208 |
| 7th Aug 2025 (Thu) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 160 |
| 6th Aug 2025 (Wed) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 580 |
| 5th Aug 2025 (Tue) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 863 |
| 4th Aug 2025 (Mon) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 358 |
| 1st Aug 2025 (Fri) | 768.43317 | 768.43317 | 768.43317 | 768.43317 | 52,895 |
| 31st Jul 2025 (Thu) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 979 |
| 30th Jul 2025 (Wed) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 939 |
| 29th Jul 2025 (Tue) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 501 |
| 28th Jul 2025 (Mon) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 356 |
| 25th Jul 2025 (Fri) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 586 |
| 24th Jul 2025 (Thu) | 768.33 | 768.33 | 768.33 | 768.33 | 266 |
| 23rd Jul 2025 (Wed) | 768.33 | 768.33 | 768.33 | 768.33 | 753 |
| 22nd Jul 2025 (Tue) | 764.87 | 764.87 | 764.87 | 764.87 | 647 |
| 21st Jul 2025 (Mon) | 746.57 | 746.57 | 746.57 | 746.57 | 321 |
| 18th Jul 2025 (Fri) | 746.57 | 746.57 | 746.57 | 746.57 | 616 |
| 17th Jul 2025 (Thu) | 746.57 | 746.57 | 746.57 | 746.57 | 602 |
| 16th Jul 2025 (Wed) | 746.57 | 746.57 | 746.57 | 746.57 | 404 |
| 15th Jul 2025 (Tue) | 750.22027 | 750.22027 | 750.22027 | 750.22027 | 190 |
| 14th Jul 2025 (Mon) | 748.26 | 748.26 | 748.26 | 748.26 | 254 |
| 11th Jul 2025 (Fri) | 748.26 | 748.26 | 748.26 | 748.26 | 2,948 |
| 10th Jul 2025 (Thu) | 753.1089 | 753.1089 | 753.1089 | 753.1089 | 1,042 |
| 9th Jul 2025 (Wed) | 774.4831 | 774.4831 | 774.4831 | 774.4831 | 765 |
| 8th Jul 2025 (Tue) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 897 |
| 7th Jul 2025 (Mon) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 260 |
| 4th Jul 2025 (Fri) | 802.45583 | 802.45583 | 802.45583 | 802.45583 | 0 |
| 3rd Jul 2025 (Thu) | 782.20 | 782.20 | 782.20 | 782.20 | 468 |
| 2nd Jul 2025 (Wed) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 121 |
| 1st Jul 2025 (Tue) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 659 |
| 30th Jun 2025 (Mon) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 283 |
| 27th Jun 2025 (Fri) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 1,159 |
| 26th Jun 2025 (Thu) | 768.61116 | 768.61116 | 768.61116 | 768.61116 | 133 |
| 25th Jun 2025 (Wed) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 1,043 |
| 24th Jun 2025 (Tue) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 2,676 |
| 23rd Jun 2025 (Mon) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 475 |
| 20th Jun 2025 (Fri) | 760.70 | 760.70 | 760.70 | 760.70 | 1,208 |
| 19th Jun 2025 (Thu) | 753.01989 | 753.01989 | 753.01989 | 753.01989 | 0 |
| 18th Jun 2025 (Wed) | 754.01 | 754.01 | 754.01 | 754.01 | 378 |
| 17th Jun 2025 (Tue) | 766.5635 | 766.5635 | 766.5635 | 766.5635 | 188 |