| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 142 |
| 17th Oct 2025 (Fri) | 662.27247 | 662.27247 | 662.27247 | 662.27247 | 1,001 |
| 16th Oct 2025 (Thu) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 2,828 |
| 15th Oct 2025 (Wed) | 655.26984 | 655.26984 | 655.26984 | 655.26984 | 730 |
| 14th Oct 2025 (Tue) | 656.11238 | 656.11238 | 656.11238 | 656.11238 | 353 |
| 13th Oct 2025 (Mon) | 651.28667 | 651.28667 | 651.28667 | 651.28667 | 715 |
| 10th Oct 2025 (Fri) | 646.14474 | 646.14474 | 646.14474 | 646.14474 | 855 |
| 9th Oct 2025 (Thu) | 643.665 | 643.665 | 643.665 | 643.665 | 1,395 |
| 8th Oct 2025 (Wed) | 661.72946 | 661.72946 | 661.72946 | 661.72946 | 693 |
| 7th Oct 2025 (Tue) | 661.72946 | 661.72946 | 661.72946 | 661.72946 | 753 |
| 6th Oct 2025 (Mon) | 680.59027 | 680.59027 | 680.59027 | 680.59027 | 1,895 |
| 3rd Oct 2025 (Fri) | 680.59027 | 680.59027 | 680.59027 | 680.59027 | 643 |
| 2nd Oct 2025 (Thu) | 678.57393 | 678.57393 | 678.57393 | 678.57393 | 982 |
| 1st Oct 2025 (Wed) | 691.24 | 691.24 | 691.24 | 691.24 | 2,783 |
| 30th Sep 2025 (Tue) | 691.24 | 691.24 | 691.24 | 691.24 | 401 |
| 29th Sep 2025 (Mon) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 1,546 |
| 26th Sep 2025 (Fri) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 1,090 |
| 25th Sep 2025 (Thu) | 691.54011 | 691.54011 | 691.54011 | 691.54011 | 559 |
| 24th Sep 2025 (Wed) | 696.22818 | 696.22818 | 696.22818 | 696.22818 | 483 |
| 23rd Sep 2025 (Tue) | 696.22818 | 696.22818 | 696.22818 | 696.22818 | 1,178 |
| 22nd Sep 2025 (Mon) | 693.37555 | 693.37555 | 693.37555 | 693.37555 | 859 |
| 19th Sep 2025 (Fri) | 693.37555 | 693.37555 | 693.37555 | 693.37555 | 538 |
| 18th Sep 2025 (Thu) | 661.42727 | 661.42727 | 661.42727 | 661.42727 | 1,400 |
| 17th Sep 2025 (Wed) | 661.42727 | 661.42727 | 661.42727 | 661.42727 | 1,294 |
| 16th Sep 2025 (Tue) | 649.8781 | 649.8781 | 649.8781 | 649.8781 | 7,599 |
| 15th Sep 2025 (Mon) | 644.36 | 644.36 | 644.36 | 644.36 | 1,053 |
| 12th Sep 2025 (Fri) | 657.77259 | 657.77259 | 657.77259 | 657.77259 | 726 |
| 11th Sep 2025 (Thu) | 657.77259 | 657.77259 | 657.77259 | 657.77259 | 1,128 |
| 10th Sep 2025 (Wed) | 657.47 | 657.47 | 657.47 | 657.47 | 875 |
| 9th Sep 2025 (Tue) | 666.89 | 666.89 | 666.89 | 666.89 | 7,169 |
| 8th Sep 2025 (Mon) | 670.57 | 670.57 | 670.57 | 670.57 | 2,360 |
| 5th Sep 2025 (Fri) | 675.53 | 675.53 | 675.53 | 675.53 | 335 |
| 4th Sep 2025 (Thu) | 659.11109 | 659.11109 | 659.11109 | 659.11109 | 2,164 |
| 3rd Sep 2025 (Wed) | 659.11109 | 659.11109 | 659.11109 | 659.11109 | 679 |
| 2nd Sep 2025 (Tue) | 665.57752 | 665.57752 | 665.57752 | 665.57752 | 11,207 |
| 1st Sep 2025 (Mon) | 671.23455 | 671.23455 | 671.23455 | 671.23455 | 0 |
| 29th Aug 2025 (Fri) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 985 |
| 28th Aug 2025 (Thu) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 1,160 |
| 27th Aug 2025 (Wed) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 1,639 |
| 26th Aug 2025 (Tue) | 656.2575 | 656.2575 | 656.2575 | 656.2575 | 1,215 |
| 25th Aug 2025 (Mon) | 650.9545 | 650.9545 | 650.9545 | 650.9545 | 0 |
| 22nd Aug 2025 (Fri) | 650.9545 | 650.9545 | 650.9545 | 650.9545 | 3,548 |
| 21st Aug 2025 (Thu) | 707.37137 | 707.37137 | 707.37137 | 707.37137 | 549 |