| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 397.92 | 397.92 | 397.92 | 397.92 | 3,219 |
| 7th Apr 2026 (Tue) | 412.65 | 412.65 | 412.65 | 412.65 | 729 |
| 6th Apr 2026 (Mon) | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
| 3rd Apr 2026 (Fri) | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
| 2nd Apr 2026 (Thu) | 425.39 | 425.39 | 425.39 | 425.39 | 2,034 |
| 1st Apr 2026 (Wed) | 423.44 | 423.44 | 423.44 | 423.44 | 4,342 |
| 31st Mar 2026 (Tue) | 431.07 | 431.07 | 431.07 | 431.07 | 1,810 |
| 30th Mar 2026 (Mon) | 428.43 | 428.43 | 428.43 | 428.43 | 1,000 |
| 27th Mar 2026 (Fri) | 417.22 | 417.22 | 417.22 | 417.22 | 5,340 |
| 26th Mar 2026 (Thu) | 434.16 | 434.16 | 434.16 | 434.16 | 1,245 |
| 25th Mar 2026 (Wed) | 425.50 | 425.50 | 425.50 | 425.50 | 1,296 |
| 24th Mar 2026 (Tue) | 432.29 | 432.29 | 432.29 | 432.29 | 7,987 |
| 23rd Mar 2026 (Mon) | 459.53 | 459.53 | 459.53 | 459.53 | 6,303 |
| 20th Mar 2026 (Fri) | 455.16 | 455.16 | 455.16 | 455.16 | 16,384 |
| 19th Mar 2026 (Thu) | 457.77 | 457.77 | 457.77 | 457.77 | 2,026 |
| 18th Mar 2026 (Wed) | 448.31 | 448.31 | 448.31 | 448.31 | 1,541 |
| 17th Mar 2026 (Tue) | 459.41 | 459.41 | 459.41 | 459.41 | 938 |
| 16th Mar 2026 (Mon) | 451.91 | 451.91 | 451.91 | 451.91 | 1,421 |
| 13th Mar 2026 (Fri) | 435.50 | 435.50 | 435.50 | 435.50 | 1,181 |
| 12th Mar 2026 (Thu) | 439.14 | 439.14 | 439.14 | 439.14 | 3,450 |
| 11th Mar 2026 (Wed) | 439.75 | 439.75 | 439.75 | 439.75 | 17,398 |
| 10th Mar 2026 (Tue) | 453.55 | 453.55 | 453.55 | 453.55 | 50,924 |
| 9th Mar 2026 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 17,062 |
| 6th Mar 2026 (Fri) | 472.61 | 472.61 | 472.61 | 472.61 | 2,659 |
| 5th Mar 2026 (Thu) | 467.37 | 467.37 | 467.37 | 467.37 | 2,693 |
| 4th Mar 2026 (Wed) | 441.46 | 441.46 | 441.46 | 441.46 | 4,619 |
| 3rd Mar 2026 (Tue) | 433.88 | 433.88 | 433.88 | 433.88 | 3,844 |
| 2nd Mar 2026 (Mon) | 426.35 | 426.35 | 426.35 | 426.35 | 7,176 |
| 27th Feb 2026 (Fri) | 399.69 | 399.69 | 399.69 | 399.69 | 7,555 |
| 26th Feb 2026 (Thu) | 392.20 | 392.20 | 392.20 | 392.20 | 8,423 |
| 25th Feb 2026 (Wed) | 373.93 | 373.93 | 373.93 | 373.93 | 4,587 |
| 24th Feb 2026 (Tue) | 361.91 | 361.91 | 361.91 | 361.91 | 8,797 |
| 23rd Feb 2026 (Mon) | 352.80 | 352.80 | 352.80 | 352.80 | 16,146 |
| 20th Feb 2026 (Fri) | 381.71 | 381.71 | 381.71 | 381.71 | 3,496 |
| 19th Feb 2026 (Thu) | 381.49 | 381.49 | 381.49 | 381.49 | 4,529 |
| 18th Feb 2026 (Wed) | 395.38 | 395.38 | 395.38 | 395.38 | 7,136 |
| 17th Feb 2026 (Tue) | 378.28 | 378.28 | 378.28 | 378.28 | 14,347 |
| 16th Feb 2026 (Mon) | 401.45181 | 401.45181 | 401.45181 | 401.45181 | 21 |
| 13th Feb 2026 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 1,840 |
| 12th Feb 2026 (Thu) | 394.85 | 394.85 | 394.85 | 394.85 | 2,038 |
| 11th Feb 2026 (Wed) | 403.57 | 403.57 | 403.57 | 403.57 | 2,576 |
| 10th Feb 2026 (Tue) | 422.92 | 422.92 | 422.92 | 422.92 | 8,097 |
| 9th Feb 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 1,439 |