| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 542.83 | 542.83 | 542.83 | 542.83 | 33,004 |
| 10th Apr 2025 (Thu) | 542.83 | 542.83 | 542.83 | 542.83 | 232 |
| 9th Apr 2025 (Wed) | 542.83 | 542.83 | 542.83 | 542.83 | 225 |
| 8th Apr 2025 (Tue) | 605.26207 | 605.26207 | 605.26207 | 605.26207 | 408 |
| 7th Apr 2025 (Mon) | 605.26207 | 605.26207 | 605.26207 | 605.26207 | 444 |
| 4th Apr 2025 (Fri) | 605.26207 | 605.26207 | 605.26207 | 605.26207 | 251 |
| 3rd Apr 2025 (Thu) | 605.26207 | 605.26207 | 605.26207 | 605.26207 | 321 |
| 2nd Apr 2025 (Wed) | 607.02315 | 607.02315 | 607.02315 | 607.02315 | 225 |
| 1st Apr 2025 (Tue) | 607.02315 | 607.02315 | 607.02315 | 607.02315 | 1,342 |
| 31st Mar 2025 (Mon) | 607.02315 | 607.02315 | 607.02315 | 607.02315 | 434 |
| 28th Mar 2025 (Fri) | 598.37059 | 598.37059 | 598.37059 | 598.37059 | 344 |
| 27th Mar 2025 (Thu) | 618.06 | 618.06 | 618.06 | 618.06 | 655 |
| 26th Mar 2025 (Wed) | 618.06 | 618.06 | 618.06 | 618.06 | 650 |
| 25th Mar 2025 (Tue) | 618.11 | 618.11 | 618.11 | 618.11 | 146 |
| 24th Mar 2025 (Mon) | 611.79448 | 611.79448 | 611.79448 | 611.79448 | 400 |
| 21st Mar 2025 (Fri) | 595.94 | 595.94 | 595.94 | 595.94 | 1,444 |
| 20th Mar 2025 (Thu) | 595.94 | 595.94 | 595.94 | 595.94 | 1,514 |
| 19th Mar 2025 (Wed) | 595.94 | 595.94 | 595.94 | 595.94 | 1,657 |
| 18th Mar 2025 (Tue) | 595.94 | 595.94 | 595.94 | 595.94 | 1,789 |
| 17th Mar 2025 (Mon) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 279 |
| 14th Mar 2025 (Fri) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 1,553 |
| 13th Mar 2025 (Thu) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 2,776 |
| 12th Mar 2025 (Wed) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 3,640 |
| 11th Mar 2025 (Tue) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 7,296 |
| 10th Mar 2025 (Mon) | 580.94494 | 580.94494 | 580.94494 | 580.94494 | 8,319 |
| 7th Mar 2025 (Fri) | 629.50 | 629.50 | 629.50 | 629.50 | 360 |
| 6th Mar 2025 (Thu) | 629.50 | 629.50 | 629.50 | 629.50 | 289 |
| 5th Mar 2025 (Wed) | 629.50 | 629.50 | 629.50 | 629.50 | 1,002 |
| 4th Mar 2025 (Tue) | 629.50 | 629.50 | 629.50 | 629.50 | 22,315 |
| 3rd Mar 2025 (Mon) | 629.50 | 629.50 | 629.50 | 629.50 | 761 |
| 28th Feb 2025 (Fri) | 629.50 | 629.50 | 629.50 | 629.50 | 663 |
| 27th Feb 2025 (Thu) | 629.50 | 629.50 | 629.50 | 629.50 | 2,080 |
| 26th Feb 2025 (Wed) | 629.50 | 629.50 | 629.50 | 629.50 | 7,477 |
| 25th Feb 2025 (Tue) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 373 |
| 24th Feb 2025 (Mon) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 50,482 |
| 21st Feb 2025 (Fri) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 793 |
| 20th Feb 2025 (Thu) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 1,196 |
| 19th Feb 2025 (Wed) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 64 |
| 18th Feb 2025 (Tue) | 579.43983 | 579.43983 | 579.43983 | 579.43983 | 2,778 |
| 17th Feb 2025 (Mon) | 583.92265 | 583.92265 | 583.92265 | 583.92265 | 0 |
| 14th Feb 2025 (Fri) | 579.33103 | 579.33103 | 579.33103 | 579.33103 | 362 |
| 13th Feb 2025 (Thu) | 579.33103 | 579.33103 | 579.33103 | 579.33103 | 127 |
| 12th Feb 2025 (Wed) | 579.33103 | 579.33103 | 579.33103 | 579.33103 | 105 |