| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 748.26 | 748.26 | 748.26 | 748.26 | 2,948 |
| 10th Jul 2025 (Thu) | 753.1089 | 753.1089 | 753.1089 | 753.1089 | 1,042 |
| 9th Jul 2025 (Wed) | 774.4831 | 774.4831 | 774.4831 | 774.4831 | 765 |
| 8th Jul 2025 (Tue) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 897 |
| 7th Jul 2025 (Mon) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 260 |
| 4th Jul 2025 (Fri) | 802.45583 | 802.45583 | 802.45583 | 802.45583 | 0 |
| 3rd Jul 2025 (Thu) | 782.20 | 782.20 | 782.20 | 782.20 | 468 |
| 2nd Jul 2025 (Wed) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 121 |
| 1st Jul 2025 (Tue) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 659 |
| 30th Jun 2025 (Mon) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 283 |
| 27th Jun 2025 (Fri) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 1,159 |
| 26th Jun 2025 (Thu) | 768.61116 | 768.61116 | 768.61116 | 768.61116 | 133 |
| 25th Jun 2025 (Wed) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 1,043 |
| 24th Jun 2025 (Tue) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 2,676 |
| 23rd Jun 2025 (Mon) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 475 |
| 20th Jun 2025 (Fri) | 760.70 | 760.70 | 760.70 | 760.70 | 1,208 |
| 19th Jun 2025 (Thu) | 753.01989 | 753.01989 | 753.01989 | 753.01989 | 0 |
| 18th Jun 2025 (Wed) | 754.01 | 754.01 | 754.01 | 754.01 | 378 |
| 17th Jun 2025 (Tue) | 766.5635 | 766.5635 | 766.5635 | 766.5635 | 188 |
| 16th Jun 2025 (Mon) | 766.5635 | 766.5635 | 766.5635 | 766.5635 | 1,030 |
| 13th Jun 2025 (Fri) | 769.18 | 769.18 | 769.18 | 769.18 | 346 |
| 12th Jun 2025 (Thu) | 769.18 | 769.18 | 769.18 | 769.18 | 256 |
| 11th Jun 2025 (Wed) | 764.23 | 764.23 | 764.23 | 764.23 | 418 |
| 10th Jun 2025 (Tue) | 769.18839 | 769.18839 | 769.18839 | 769.18839 | 506 |
| 9th Jun 2025 (Mon) | 769.18839 | 769.18839 | 769.18839 | 769.18839 | 305 |
| 6th Jun 2025 (Fri) | 769.18839 | 769.18839 | 769.18839 | 769.18839 | 890 |
| 5th Jun 2025 (Thu) | 769.18839 | 769.18839 | 769.18839 | 769.18839 | 861 |
| 4th Jun 2025 (Wed) | 761.13 | 761.13 | 761.13 | 761.13 | 296 |
| 3rd Jun 2025 (Tue) | 761.13 | 761.13 | 761.13 | 761.13 | 534 |
| 2nd Jun 2025 (Mon) | 753.79319 | 753.79319 | 753.79319 | 753.79319 | 924 |
| 30th May 2025 (Fri) | 754.38036 | 754.38036 | 754.38036 | 754.38036 | 560 |
| 29th May 2025 (Thu) | 747.45344 | 747.45344 | 747.45344 | 747.45344 | 985 |
| 28th May 2025 (Wed) | 740.63269 | 740.63269 | 740.63269 | 740.63269 | 6,713 |
| 27th May 2025 (Tue) | 740.63269 | 740.63269 | 740.63269 | 740.63269 | 3,272 |
| 26th May 2025 (Mon) | 735.94544 | 735.94544 | 735.94544 | 735.94544 | 8 |
| 23rd May 2025 (Fri) | 664.79 | 664.79 | 664.79 | 664.79 | 5,123 |
| 22nd May 2025 (Thu) | 664.79 | 664.79 | 664.79 | 664.79 | 846 |
| 21st May 2025 (Wed) | 669.57 | 669.57 | 669.57 | 669.57 | 1,695 |
| 20th May 2025 (Tue) | 669.57 | 669.57 | 669.57 | 669.57 | 260 |
| 19th May 2025 (Mon) | 668.54405 | 668.54405 | 668.54405 | 668.54405 | 538 |
| 16th May 2025 (Fri) | 651.75394 | 651.75394 | 651.75394 | 651.75394 | 51 |
| 15th May 2025 (Thu) | 651.75394 | 651.75394 | 651.75394 | 651.75394 | 752 |
| 14th May 2025 (Wed) | 651.75394 | 651.75394 | 651.75394 | 651.75394 | 1,612 |
| 13th May 2025 (Tue) | 651.75394 | 651.75394 | 651.75394 | 651.75394 | 376 |
| 12th May 2025 (Mon) | 666.63425 | 666.63425 | 666.63425 | 666.63425 | 376 |