Date | Open | High | Low | Close | Volume |
13th Aug 2025 (Wed) | 709.21871 | 709.21871 | 709.21871 | 709.21871 | 880 |
12th Aug 2025 (Tue) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 733 |
11th Aug 2025 (Mon) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 2,434 |
8th Aug 2025 (Fri) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 208 |
7th Aug 2025 (Thu) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 160 |
6th Aug 2025 (Wed) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 580 |
5th Aug 2025 (Tue) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 863 |
4th Aug 2025 (Mon) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 358 |
1st Aug 2025 (Fri) | 768.43317 | 768.43317 | 768.43317 | 768.43317 | 52,895 |
31st Jul 2025 (Thu) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 979 |
30th Jul 2025 (Wed) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 939 |
29th Jul 2025 (Tue) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 501 |
28th Jul 2025 (Mon) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 356 |
25th Jul 2025 (Fri) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 586 |
24th Jul 2025 (Thu) | 768.33 | 768.33 | 768.33 | 768.33 | 266 |
23rd Jul 2025 (Wed) | 768.33 | 768.33 | 768.33 | 768.33 | 753 |
22nd Jul 2025 (Tue) | 764.87 | 764.87 | 764.87 | 764.87 | 647 |
21st Jul 2025 (Mon) | 746.57 | 746.57 | 746.57 | 746.57 | 321 |
18th Jul 2025 (Fri) | 746.57 | 746.57 | 746.57 | 746.57 | 616 |
17th Jul 2025 (Thu) | 746.57 | 746.57 | 746.57 | 746.57 | 602 |
16th Jul 2025 (Wed) | 746.57 | 746.57 | 746.57 | 746.57 | 404 |
15th Jul 2025 (Tue) | 750.22027 | 750.22027 | 750.22027 | 750.22027 | 190 |
14th Jul 2025 (Mon) | 748.26 | 748.26 | 748.26 | 748.26 | 254 |
11th Jul 2025 (Fri) | 748.26 | 748.26 | 748.26 | 748.26 | 2,948 |
10th Jul 2025 (Thu) | 753.1089 | 753.1089 | 753.1089 | 753.1089 | 1,042 |
9th Jul 2025 (Wed) | 774.4831 | 774.4831 | 774.4831 | 774.4831 | 765 |
8th Jul 2025 (Tue) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 897 |
7th Jul 2025 (Mon) | 788.5088 | 788.5088 | 788.5088 | 788.5088 | 260 |
4th Jul 2025 (Fri) | 802.45583 | 802.45583 | 802.45583 | 802.45583 | 0 |
3rd Jul 2025 (Thu) | 782.20 | 782.20 | 782.20 | 782.20 | 468 |
2nd Jul 2025 (Wed) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 121 |
1st Jul 2025 (Tue) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 659 |
30th Jun 2025 (Mon) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 283 |
27th Jun 2025 (Fri) | 785.58197 | 785.58197 | 785.58197 | 785.58197 | 1,159 |
26th Jun 2025 (Thu) | 768.61116 | 768.61116 | 768.61116 | 768.61116 | 133 |
25th Jun 2025 (Wed) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 1,043 |
24th Jun 2025 (Tue) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 2,676 |
23rd Jun 2025 (Mon) | 758.76055 | 758.76055 | 758.76055 | 758.76055 | 475 |
20th Jun 2025 (Fri) | 760.70 | 760.70 | 760.70 | 760.70 | 1,208 |
19th Jun 2025 (Thu) | 753.01989 | 753.01989 | 753.01989 | 753.01989 | 0 |
18th Jun 2025 (Wed) | 754.01 | 754.01 | 754.01 | 754.01 | 378 |
17th Jun 2025 (Tue) | 766.5635 | 766.5635 | 766.5635 | 766.5635 | 188 |
16th Jun 2025 (Mon) | 766.5635 | 766.5635 | 766.5635 | 766.5635 | 1,030 |