| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 444.29 | 444.29 | 444.29 | 444.29 | 1,648 |
| 5th Feb 2026 (Thu) | 437.24 | 437.24 | 437.24 | 437.24 | 8,634 |
| 4th Feb 2026 (Wed) | 445.57 | 445.57 | 445.57 | 445.57 | 24,812 |
| 3rd Feb 2026 (Tue) | 431.70 | 431.70 | 431.70 | 431.70 | 8,542 |
| 2nd Feb 2026 (Mon) | 491.44 | 491.44 | 491.44 | 491.44 | 4,304 |
| 30th Jan 2026 (Fri) | 500.93 | 500.93 | 500.93 | 500.93 | 1,445 |
| 29th Jan 2026 (Thu) | 496.48 | 496.48 | 496.48 | 496.48 | 10,198 |
| 28th Jan 2026 (Wed) | 544.02 | 544.02 | 544.02 | 544.02 | 1,325 |
| 27th Jan 2026 (Tue) | 546.68 | 546.68 | 546.68 | 546.68 | 4,514 |
| 26th Jan 2026 (Mon) | 567.22 | 567.22 | 567.22 | 567.22 | 4,205 |
| 23rd Jan 2026 (Fri) | 553.04539 | 553.04539 | 553.04539 | 553.04539 | 6,441 |
| 22nd Jan 2026 (Thu) | 542.94 | 542.94 | 542.94 | 542.94 | 5,757 |
| 21st Jan 2026 (Wed) | 526.88448 | 526.88448 | 526.88448 | 526.88448 | 1,367 |
| 20th Jan 2026 (Tue) | 534.46442 | 534.46442 | 534.46442 | 534.46442 | 8,652 |
| 19th Jan 2026 (Mon) | 538.17455 | 538.17455 | 538.17455 | 538.17455 | 2 |
| 16th Jan 2026 (Fri) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 3,698 |
| 15th Jan 2026 (Thu) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 2,934 |
| 14th Jan 2026 (Wed) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 2,875 |
| 13th Jan 2026 (Tue) | 636.22291 | 636.22291 | 636.22291 | 636.22291 | 2,221 |
| 12th Jan 2026 (Mon) | 636.22291 | 636.22291 | 636.22291 | 636.22291 | 678 |
| 9th Jan 2026 (Fri) | 643.09297 | 643.09297 | 643.09297 | 643.09297 | 214 |
| 8th Jan 2026 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 1,095 |
| 7th Jan 2026 (Wed) | 650.225 | 650.225 | 650.225 | 650.225 | 404 |
| 6th Jan 2026 (Tue) | 644.74 | 644.74 | 644.74 | 644.74 | 2,364 |
| 5th Jan 2026 (Mon) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 824 |
| 2nd Jan 2026 (Fri) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 1,169 |
| 1st Jan 2026 (Thu) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 0 |
| 31st Dec 2025 (Wed) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 510 |
| 30th Dec 2025 (Tue) | 670.99 | 670.99 | 670.99 | 670.99 | 107 |
| 29th Dec 2025 (Mon) | 670.99 | 670.99 | 670.99 | 670.99 | 111 |
| 26th Dec 2025 (Fri) | 670.99 | 670.99 | 670.99 | 670.99 | 0 |
| 25th Dec 2025 (Thu) | 670.99 | 670.99 | 670.99 | 670.99 | 0 |
| 24th Dec 2025 (Wed) | 670.99 | 670.99 | 670.99 | 670.99 | 12 |
| 23rd Dec 2025 (Tue) | 670.99 | 670.99 | 670.99 | 670.99 | 401 |
| 22nd Dec 2025 (Mon) | 675.02 | 675.02 | 675.02 | 675.02 | 689 |
| 19th Dec 2025 (Fri) | 675.22203 | 675.22203 | 675.22203 | 675.22203 | 580 |
| 18th Dec 2025 (Thu) | 675.22203 | 675.22203 | 675.22203 | 675.22203 | 2,832 |
| 17th Dec 2025 (Wed) | 670.33 | 670.33 | 670.33 | 670.33 | 815 |
| 16th Dec 2025 (Tue) | 657.41 | 657.41 | 657.41 | 657.41 | 748 |
| 15th Dec 2025 (Mon) | 660.22 | 660.22 | 660.22 | 660.22 | 2,250 |
| 12th Dec 2025 (Fri) | 670.76345 | 670.76345 | 670.76345 | 670.76345 | 565 |
| 11th Dec 2025 (Thu) | 667.5066 | 667.5066 | 667.5066 | 667.5066 | 1,998 |
| 10th Dec 2025 (Wed) | 657.86358 | 657.86358 | 657.86358 | 657.86358 | 288 |
| 9th Dec 2025 (Tue) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 3,156 |
| 8th Dec 2025 (Mon) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 503 |