| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 17,062 |
| 6th Mar 2026 (Fri) | 472.61 | 472.61 | 472.61 | 472.61 | 2,659 |
| 5th Mar 2026 (Thu) | 467.37 | 467.37 | 467.37 | 467.37 | 2,693 |
| 4th Mar 2026 (Wed) | 441.46 | 441.46 | 441.46 | 441.46 | 4,619 |
| 3rd Mar 2026 (Tue) | 433.88 | 433.88 | 433.88 | 433.88 | 3,844 |
| 2nd Mar 2026 (Mon) | 426.35 | 426.35 | 426.35 | 426.35 | 7,176 |
| 27th Feb 2026 (Fri) | 399.69 | 399.69 | 399.69 | 399.69 | 7,555 |
| 26th Feb 2026 (Thu) | 392.20 | 392.20 | 392.20 | 392.20 | 8,423 |
| 25th Feb 2026 (Wed) | 373.93 | 373.93 | 373.93 | 373.93 | 4,587 |
| 24th Feb 2026 (Tue) | 361.91 | 361.91 | 361.91 | 361.91 | 8,797 |
| 23rd Feb 2026 (Mon) | 352.80 | 352.80 | 352.80 | 352.80 | 16,146 |
| 20th Feb 2026 (Fri) | 381.71 | 381.71 | 381.71 | 381.71 | 3,496 |
| 19th Feb 2026 (Thu) | 381.49 | 381.49 | 381.49 | 381.49 | 4,529 |
| 18th Feb 2026 (Wed) | 395.38 | 395.38 | 395.38 | 395.38 | 7,136 |
| 17th Feb 2026 (Tue) | 378.28 | 378.28 | 378.28 | 378.28 | 14,347 |
| 16th Feb 2026 (Mon) | 401.45181 | 401.45181 | 401.45181 | 401.45181 | 21 |
| 13th Feb 2026 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 1,840 |
| 12th Feb 2026 (Thu) | 394.85 | 394.85 | 394.85 | 394.85 | 2,038 |
| 11th Feb 2026 (Wed) | 403.57 | 403.57 | 403.57 | 403.57 | 2,576 |
| 10th Feb 2026 (Tue) | 422.92 | 422.92 | 422.92 | 422.92 | 8,097 |
| 9th Feb 2026 (Mon) | 438.40 | 438.40 | 438.40 | 438.40 | 1,439 |
| 6th Feb 2026 (Fri) | 444.29 | 444.29 | 444.29 | 444.29 | 1,648 |
| 5th Feb 2026 (Thu) | 437.24 | 437.24 | 437.24 | 437.24 | 8,634 |
| 4th Feb 2026 (Wed) | 445.57 | 445.57 | 445.57 | 445.57 | 24,812 |
| 3rd Feb 2026 (Tue) | 431.70 | 431.70 | 431.70 | 431.70 | 8,542 |
| 2nd Feb 2026 (Mon) | 491.44 | 491.44 | 491.44 | 491.44 | 4,304 |
| 30th Jan 2026 (Fri) | 500.93 | 500.93 | 500.93 | 500.93 | 1,445 |
| 29th Jan 2026 (Thu) | 496.48 | 496.48 | 496.48 | 496.48 | 10,198 |
| 28th Jan 2026 (Wed) | 544.02 | 544.02 | 544.02 | 544.02 | 1,325 |
| 27th Jan 2026 (Tue) | 546.68 | 546.68 | 546.68 | 546.68 | 4,514 |
| 26th Jan 2026 (Mon) | 567.22 | 567.22 | 567.22 | 567.22 | 4,205 |
| 23rd Jan 2026 (Fri) | 553.04539 | 553.04539 | 553.04539 | 553.04539 | 6,441 |
| 22nd Jan 2026 (Thu) | 542.94 | 542.94 | 542.94 | 542.94 | 5,757 |
| 21st Jan 2026 (Wed) | 526.88448 | 526.88448 | 526.88448 | 526.88448 | 1,367 |
| 20th Jan 2026 (Tue) | 534.46442 | 534.46442 | 534.46442 | 534.46442 | 8,652 |
| 19th Jan 2026 (Mon) | 538.17455 | 538.17455 | 538.17455 | 538.17455 | 2 |
| 16th Jan 2026 (Fri) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 3,698 |
| 15th Jan 2026 (Thu) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 2,934 |
| 14th Jan 2026 (Wed) | 564.17483 | 564.17483 | 564.17483 | 564.17483 | 2,875 |
| 13th Jan 2026 (Tue) | 636.22291 | 636.22291 | 636.22291 | 636.22291 | 2,221 |
| 12th Jan 2026 (Mon) | 636.22291 | 636.22291 | 636.22291 | 636.22291 | 678 |