| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 644.36 | 644.36 | 644.36 | 644.36 | 1,053 |
| 12th Sep 2025 (Fri) | 657.77259 | 657.77259 | 657.77259 | 657.77259 | 726 |
| 11th Sep 2025 (Thu) | 657.77259 | 657.77259 | 657.77259 | 657.77259 | 1,128 |
| 10th Sep 2025 (Wed) | 657.47 | 657.47 | 657.47 | 657.47 | 875 |
| 9th Sep 2025 (Tue) | 666.89 | 666.89 | 666.89 | 666.89 | 7,169 |
| 8th Sep 2025 (Mon) | 670.57 | 670.57 | 670.57 | 670.57 | 2,360 |
| 5th Sep 2025 (Fri) | 675.53 | 675.53 | 675.53 | 675.53 | 335 |
| 4th Sep 2025 (Thu) | 659.11109 | 659.11109 | 659.11109 | 659.11109 | 2,164 |
| 3rd Sep 2025 (Wed) | 659.11109 | 659.11109 | 659.11109 | 659.11109 | 679 |
| 2nd Sep 2025 (Tue) | 665.57752 | 665.57752 | 665.57752 | 665.57752 | 11,207 |
| 1st Sep 2025 (Mon) | 671.23455 | 671.23455 | 671.23455 | 671.23455 | 0 |
| 29th Aug 2025 (Fri) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 985 |
| 28th Aug 2025 (Thu) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 1,160 |
| 27th Aug 2025 (Wed) | 659.5646 | 659.5646 | 659.5646 | 659.5646 | 1,639 |
| 26th Aug 2025 (Tue) | 656.2575 | 656.2575 | 656.2575 | 656.2575 | 1,215 |
| 25th Aug 2025 (Mon) | 650.9545 | 650.9545 | 650.9545 | 650.9545 | 0 |
| 22nd Aug 2025 (Fri) | 650.9545 | 650.9545 | 650.9545 | 650.9545 | 3,548 |
| 21st Aug 2025 (Thu) | 707.37137 | 707.37137 | 707.37137 | 707.37137 | 549 |
| 20th Aug 2025 (Wed) | 707.37137 | 707.37137 | 707.37137 | 707.37137 | 745 |
| 19th Aug 2025 (Tue) | 707.37137 | 707.37137 | 707.37137 | 707.37137 | 691 |
| 18th Aug 2025 (Mon) | 711.86794 | 711.86794 | 711.86794 | 711.86794 | 4,030 |
| 15th Aug 2025 (Fri) | 711.86794 | 711.86794 | 711.86794 | 711.86794 | 1,572 |
| 14th Aug 2025 (Thu) | 711.86794 | 711.86794 | 711.86794 | 711.86794 | 845 |
| 13th Aug 2025 (Wed) | 709.21871 | 709.21871 | 709.21871 | 709.21871 | 880 |
| 12th Aug 2025 (Tue) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 733 |
| 11th Aug 2025 (Mon) | 733.11706 | 733.11706 | 733.11706 | 733.11706 | 2,434 |
| 8th Aug 2025 (Fri) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 208 |
| 7th Aug 2025 (Thu) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 160 |
| 6th Aug 2025 (Wed) | 768.83298 | 768.83298 | 768.83298 | 768.83298 | 580 |
| 5th Aug 2025 (Tue) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 863 |
| 4th Aug 2025 (Mon) | 787.04745 | 787.04745 | 787.04745 | 787.04745 | 358 |
| 1st Aug 2025 (Fri) | 768.43317 | 768.43317 | 768.43317 | 768.43317 | 52,895 |
| 31st Jul 2025 (Thu) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 979 |
| 30th Jul 2025 (Wed) | 813.99537 | 813.99537 | 813.99537 | 813.99537 | 939 |
| 29th Jul 2025 (Tue) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 501 |
| 28th Jul 2025 (Mon) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 356 |
| 25th Jul 2025 (Fri) | 790.10055 | 790.10055 | 790.10055 | 790.10055 | 586 |
| 24th Jul 2025 (Thu) | 768.33 | 768.33 | 768.33 | 768.33 | 266 |
| 23rd Jul 2025 (Wed) | 768.33 | 768.33 | 768.33 | 768.33 | 753 |
| 22nd Jul 2025 (Tue) | 764.87 | 764.87 | 764.87 | 764.87 | 647 |
| 21st Jul 2025 (Mon) | 746.57 | 746.57 | 746.57 | 746.57 | 321 |
| 18th Jul 2025 (Fri) | 746.57 | 746.57 | 746.57 | 746.57 | 616 |
| 17th Jul 2025 (Thu) | 746.57 | 746.57 | 746.57 | 746.57 | 602 |
| 16th Jul 2025 (Wed) | 746.57 | 746.57 | 746.57 | 746.57 | 404 |