| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 643.09297 | 643.09297 | 643.09297 | 643.09297 | 214 |
| 8th Jan 2026 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 1,095 |
| 7th Jan 2026 (Wed) | 650.225 | 650.225 | 650.225 | 650.225 | 404 |
| 6th Jan 2026 (Tue) | 644.74 | 644.74 | 644.74 | 644.74 | 2,364 |
| 5th Jan 2026 (Mon) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 824 |
| 2nd Jan 2026 (Fri) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 1,169 |
| 1st Jan 2026 (Thu) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 0 |
| 31st Dec 2025 (Wed) | 666.90331 | 666.90331 | 666.90331 | 666.90331 | 510 |
| 30th Dec 2025 (Tue) | 670.99 | 670.99 | 670.99 | 670.99 | 107 |
| 29th Dec 2025 (Mon) | 670.99 | 670.99 | 670.99 | 670.99 | 111 |
| 26th Dec 2025 (Fri) | 670.99 | 670.99 | 670.99 | 670.99 | 0 |
| 25th Dec 2025 (Thu) | 670.99 | 670.99 | 670.99 | 670.99 | 0 |
| 24th Dec 2025 (Wed) | 670.99 | 670.99 | 670.99 | 670.99 | 12 |
| 23rd Dec 2025 (Tue) | 670.99 | 670.99 | 670.99 | 670.99 | 401 |
| 22nd Dec 2025 (Mon) | 675.02 | 675.02 | 675.02 | 675.02 | 689 |
| 19th Dec 2025 (Fri) | 675.22203 | 675.22203 | 675.22203 | 675.22203 | 580 |
| 18th Dec 2025 (Thu) | 675.22203 | 675.22203 | 675.22203 | 675.22203 | 2,832 |
| 17th Dec 2025 (Wed) | 670.33 | 670.33 | 670.33 | 670.33 | 815 |
| 16th Dec 2025 (Tue) | 657.41 | 657.41 | 657.41 | 657.41 | 748 |
| 15th Dec 2025 (Mon) | 660.22 | 660.22 | 660.22 | 660.22 | 2,250 |
| 12th Dec 2025 (Fri) | 670.76345 | 670.76345 | 670.76345 | 670.76345 | 565 |
| 11th Dec 2025 (Thu) | 667.5066 | 667.5066 | 667.5066 | 667.5066 | 1,998 |
| 10th Dec 2025 (Wed) | 657.86358 | 657.86358 | 657.86358 | 657.86358 | 288 |
| 9th Dec 2025 (Tue) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 3,156 |
| 8th Dec 2025 (Mon) | 660.76536 | 660.76536 | 660.76536 | 660.76536 | 503 |
| 5th Dec 2025 (Fri) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 599 |
| 4th Dec 2025 (Thu) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 569 |
| 3rd Dec 2025 (Wed) | 638.0555 | 638.0555 | 638.0555 | 638.0555 | 1,018 |
| 2nd Dec 2025 (Tue) | 630.74984 | 630.74984 | 630.74984 | 630.74984 | 14,414 |
| 1st Dec 2025 (Mon) | 631.65155 | 631.65155 | 631.65155 | 631.65155 | 1,066 |
| 28th Nov 2025 (Fri) | 632.73735 | 632.73735 | 632.73735 | 632.73735 | 3,171 |
| 27th Nov 2025 (Thu) | 635.58605 | 635.58605 | 635.58605 | 635.58605 | 2 |
| 26th Nov 2025 (Wed) | 631.65997 | 631.65997 | 631.65997 | 631.65997 | 3,686 |
| 25th Nov 2025 (Tue) | 651.87264 | 651.87264 | 651.87264 | 651.87264 | 2,029 |
| 24th Nov 2025 (Mon) | 649.73671 | 649.73671 | 649.73671 | 649.73671 | 17,141 |
| 21st Nov 2025 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 2,041 |
| 20th Nov 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 683 |
| 19th Nov 2025 (Wed) | 651.17 | 651.17 | 651.17 | 651.17 | 481 |
| 18th Nov 2025 (Tue) | 656.0853 | 656.0853 | 656.0853 | 656.0853 | 953 |
| 17th Nov 2025 (Mon) | 656.0853 | 656.0853 | 656.0853 | 656.0853 | 954 |
| 14th Nov 2025 (Fri) | 660.30997 | 660.30997 | 660.30997 | 660.30997 | 807 |
| 13th Nov 2025 (Thu) | 655.35067 | 655.35067 | 655.35067 | 655.35067 | 665 |
| 12th Nov 2025 (Wed) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 898 |
| 11th Nov 2025 (Tue) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 139 |
| 10th Nov 2025 (Mon) | 646.2244 | 646.2244 | 646.2244 | 646.2244 | 1,194 |