| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.50 | SI Trade |
15:57:07 - 18-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
14:07:48 - 18-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
12:05:36 - 18-Jul-25 |
| Unknown* | 83 | €48.70 | SI Trade |
08:49:12 - 18-Jul-25 |
| Unknown* | 610 | €48.10 | SI Trade |
15:06:56 - 17-Jul-25 |
| Unknown* | 609 | €48.10 | SI Trade |
15:06:35 - 17-Jul-25 |
| Unknown* | 500 | €47.80 | SI Trade |
11:54:35 - 17-Jul-25 |
| Unknown* | 2 | €48.00 | OTC Trade |
11:52:20 - 17-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
11:32:18 - 17-Jul-25 |
| Unknown* | 205 | €48.60 | SI Trade |
08:29:34 - 17-Jul-25 |
| Unknown* | 2 | €48.30 | SI Trade |
08:02:19 - 17-Jul-25 |
| Unknown* | 2 | €48.70 | OTC Trade |
16:19:42 - 16-Jul-25 |
| Unknown* | 2 | €49.00 | SI Trade |
13:46:38 - 16-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
11:17:38 - 16-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 6 | €49.30 | SI Trade |
15:52:10 - 15-Jul-25 |
| Unknown* | 6 | €49.30 | SI Trade |
15:52:06 - 15-Jul-25 |
| Unknown* | 2 | €49.40 | OTC Trade |
15:29:04 - 15-Jul-25 |
| Unknown* | 7 | €49.00 | SI Trade |
15:29:03 - 15-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:55:32 - 15-Jul-25 |
| Unknown* | 1 | €49.70 | SI Trade |
13:29:59 - 15-Jul-25 |
| Unknown* | 5 | €49.70 | SI Trade |
13:29:45 - 15-Jul-25 |
| Unknown* | 2 | €49.70 | SI Trade |
13:29:45 - 15-Jul-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
10:46:17 - 15-Jul-25 |
| Unknown* | 2 | €49.70 | SI Trade |
10:46:17 - 15-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
10:46:16 - 15-Jul-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
10:07:09 - 15-Jul-25 |
| Unknown* | 2 | €50.00 | SI Trade |
10:07:09 - 15-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:58:28 - 15-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:28:11 - 14-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:26:36 - 14-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:15:12 - 14-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
15:10:46 - 14-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
15:10:46 - 14-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:08 - 14-Jul-25 |
| Unknown* | 282 | €51.40 | SI Trade |
14:10:30 - 14-Jul-25 |
| Unknown* | 6 | €51.60 | OTC Trade |
14:07:40 - 14-Jul-25 |
| Unknown* | 50 | €51.40 | OTC Trade |
12:50:21 - 14-Jul-25 |
| Unknown* | 1 | €50.80 | SI Trade |
11:00:38 - 14-Jul-25 |
| Unknown* | 25 | €50.60 | OTC Trade |
10:02:15 - 14-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
09:33:53 - 14-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:16:12 - 14-Jul-25 |
| Unknown* | 231 | €49.70 | SI Trade |
08:56:41 - 14-Jul-25 |
| Unknown* | 15 | €49.90 | SI Trade |
08:32:35 - 14-Jul-25 |
| Unknown* | 1 | €49.90 | OTC Trade |
08:16:48 - 14-Jul-25 |
| Unknown* | 1 | €49.90 | SI Trade |
08:14:00 - 14-Jul-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:08:29 - 14-Jul-25 |
| Unknown* | 2 | €49.90 | SI Trade |
08:06:41 - 14-Jul-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
08:06:07 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:04:47 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 5 | €49.40 | SI Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 380 | €49.60 | SI Trade |
14:52:26 - 11-Jul-25 |
| Unknown* | 455 | €48.00 | SI Trade |
08:09:53 - 11-Jul-25 |
| Unknown* | 8 | €48.00 | OTC Trade |
08:02:04 - 11-Jul-25 |
| Unknown* | 150 | €48.30 | SI Trade |
14:49:08 - 10-Jul-25 |
| Unknown* | 132 | €48.50 | OTC Trade |
13:51:19 - 10-Jul-25 |
| Unknown* | 132 | €48.50 | SI Trade |
13:51:18 - 10-Jul-25 |
| Unknown* | 150 | €48.80 | SI Trade |
12:29:53 - 10-Jul-25 |
| Unknown* | 344 | €47.80 | SI Trade |
12:29:31 - 09-Jul-25 |
| Unknown* | 1 | €47.70 | SI Trade |
11:18:17 - 09-Jul-25 |
| Unknown* | 10 | €48.20 | OTC Trade |
10:51:24 - 09-Jul-25 |
| Unknown* | 11 | €48.20 | SI Trade |
10:51:23 - 09-Jul-25 |
| Unknown* | 293 | €49.10 | SI Trade |
08:47:27 - 09-Jul-25 |
| Unknown* | 9 | €49.30 | OTC Trade |
09:43:28 - 08-Jul-25 |
| Unknown* | 10 | €49.30 | SI Trade |
09:43:28 - 08-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
12:33:04 - 07-Jul-25 |
| Unknown* | 1 | €47.60 | SI Trade |
09:51:34 - 07-Jul-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:51:34 - 07-Jul-25 |
| Unknown* | 1 | €47.90 | SI Trade |
08:10:57 - 07-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:07:17 - 07-Jul-25 |
| Unknown* | 4 | €48.00 | SI Trade |
16:16:07 - 04-Jul-25 |
| Unknown* | 1 | €48.00 | SI Trade |
16:14:16 - 04-Jul-25 |
| Unknown* | 10 | €47.80 | OTC Trade |
15:16:31 - 04-Jul-25 |
| Unknown* | 275 | €48.30 | SI Trade |
10:32:32 - 04-Jul-25 |
| Unknown* | 4 | €48.00 | OTC Trade |
08:44:07 - 04-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:02:17 - 04-Jul-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
08:02:17 - 04-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:02:17 - 04-Jul-25 |
| Unknown* | 2 | €48.60 | SI Trade |
08:02:17 - 04-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:47:22 - 03-Jul-25 |
| Unknown* | 2 | €48.45 | OTC Trade |
15:18:23 - 03-Jul-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
15:00:55 - 03-Jul-25 |
| Unknown* | 0 | €48.00 | SI Trade |
14:48:59 - 03-Jul-25 |
| Unknown* | 3 | €48.00 | SI Trade |
14:48:48 - 03-Jul-25 |
| Unknown* | 1 | €48.00 | SI Trade |
14:48:48 - 03-Jul-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
14:37:54 - 03-Jul-25 |
| Unknown* | 37 | €48.70 | SI Trade |
14:16:39 - 03-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
13:24:48 - 03-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
12:54:45 - 03-Jul-25 |
| Unknown* | 34 | €48.40 | SI Trade |
12:52:08 - 03-Jul-25 |
| Unknown* | 4 | €48.40 | OTC Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 2 | €48.40 | OTC Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 5 | €48.40 | SI Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 2 | €48.40 | SI Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 5 | €48.40 | SI Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 2 | €48.40 | SI Trade |
12:33:27 - 03-Jul-25 |
| Unknown* | 1 | €48.50 | SI Trade |
11:51:50 - 03-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
10:35:43 - 03-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
10:35:43 - 03-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
10:35:34 - 03-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:25:28 - 03-Jul-25 |
| Unknown* | 210 | €48.30 | SI Trade |
09:42:59 - 03-Jul-25 |
| Unknown* | 1 | €48.50 | OTC Trade |
09:22:21 - 03-Jul-25 |
| Unknown* | 2 | €48.50 | SI Trade |
09:22:20 - 03-Jul-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
09:21:53 - 03-Jul-25 |
| Unknown* | 2 | €47.40 | SI Trade |
09:21:53 - 03-Jul-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
09:04:06 - 03-Jul-25 |
| Unknown* | 2 | €49.40 | SI Trade |
09:04:06 - 03-Jul-25 |
| Unknown* | 1 | €49.40 | OTC Trade |
08:59:44 - 03-Jul-25 |
| Unknown* | 1 | €49.40 | SI Trade |
08:59:44 - 03-Jul-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:05:51 - 03-Jul-25 |
| Unknown* | 2 | €51.40 | SI Trade |
08:05:50 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:44 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:44 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:29 - 03-Jul-25 |
| Unknown* | 3 | €51.00 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 3 | €51.20 | SI Trade |
08:05:28 - 03-Jul-25 |
| Unknown* | 2 | €51.00 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 1 | €51.00 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 3 | €51.00 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 3 | €50.80 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 3 | €51.40 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:05:26 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
16:26:03 - 02-Jul-25 |
| Unknown* | 89 | €55.00 | OTC Trade |
13:46:58 - 02-Jul-25 |
| Unknown* | 90 | €55.00 | SI Trade |
13:46:57 - 02-Jul-25 |
| Unknown* | 3 | €54.20 | SI Trade |
11:58:04 - 02-Jul-25 |
| Unknown* | 4 | €54.60 | SI Trade |
11:09:35 - 02-Jul-25 |
| Unknown* | 4 | €55.40 | OTC Trade |
08:02:12 - 02-Jul-25 |
| Unknown* | 4 | €56.00 | OTC Trade |
09:32:45 - 01-Jul-25 |
| Unknown* | 4 | €56.00 | SI Trade |
09:32:45 - 01-Jul-25 |
| Unknown* | 89 | €56.00 | OTC Trade |
09:24:06 - 01-Jul-25 |
| Unknown* | 90 | €56.00 | SI Trade |
09:24:06 - 01-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:24:06 - 01-Jul-25 |
| Unknown* | 12 | €56.00 | SI Trade |
09:08:17 - 01-Jul-25 |
| Unknown* | 28 | €56.00 | SI Trade |
09:07:47 - 01-Jul-25 |
| Unknown* | 88 | €56.60 | SI Trade |
08:38:27 - 01-Jul-25 |
| Unknown* | 11 | €57.00 | SI Trade |
08:38:08 - 01-Jul-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:34:17 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:24:31 - 01-Jul-25 |
| Unknown* | 224 | €56.20 | SI Trade |
08:17:24 - 01-Jul-25 |
| Unknown* | 11 | €57.00 | SI Trade |
08:17:01 - 01-Jul-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
08:13:34 - 01-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:02:38 - 01-Jul-25 |
| Unknown* | 5 | €56.20 | SI Trade |
08:02:13 - 01-Jul-25 |
| Unknown* | 5 | €56.20 | SI Trade |
08:02:03 - 01-Jul-25 |
| Unknown* | 2 | €56.20 | SI Trade |
08:02:00 - 01-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:14:06 - 30-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:02:48 - 30-Jun-25 |
| Unknown* | 1 | €55.00 | SI Trade |
13:32:39 - 30-Jun-25 |
| Unknown* | 1 | €55.00 | SI Trade |
13:32:39 - 30-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:08:02 - 30-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:03:17 - 30-Jun-25 |
| Unknown* | 71 | €55.60 | OTC Trade |
09:20:12 - 30-Jun-25 |
| Unknown* | 105 | €55.60 | OTC Trade |
08:54:12 - 30-Jun-25 |
| Unknown* | 106 | €55.60 | SI Trade |
08:54:12 - 30-Jun-25 |
| Unknown* | 53 | €55.60 | OTC Trade |
08:46:53 - 30-Jun-25 |
| Unknown* | 53 | €55.60 | SI Trade |
08:46:52 - 30-Jun-25 |
| Unknown* | 0 | €54.80 | OTC Trade |
08:02:30 - 30-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:02:29 - 30-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:01:46 - 25-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:01:46 - 25-Jun-25 |
| Unknown* | 22 | €55.00 | SI Trade |
11:11:16 - 25-Jun-25 |
| Unknown* | 82 | €55.00 | SI Trade |
11:11:15 - 25-Jun-25 |
| Unknown* | 126 | €54.50 | SI Trade |
11:11:15 - 25-Jun-25 |
| Unknown* | 1 | €54.20 | SI Trade |
08:02:29 - 25-Jun-25 |
| Unknown* | 46 | €54.80 | SI Trade |
14:58:02 - 24-Jun-25 |
| Unknown* | 207 | €54.20 | SI Trade |
14:07:09 - 24-Jun-25 |
| Unknown* | 23 | €54.60 | SI Trade |
12:11:38 - 24-Jun-25 |
| Unknown* | 23 | €55.20 | SI Trade |
11:39:44 - 24-Jun-25 |
| Unknown* | 46 | €55.00 | SI Trade |
11:39:39 - 24-Jun-25 |
| Unknown* | 23 | €55.20 | SI Trade |
11:21:29 - 24-Jun-25 |
| Unknown* | 92 | €54.80 | SI Trade |
11:08:09 - 24-Jun-25 |
| Unknown* | 24 | €54.20 | SI Trade |
10:41:34 - 24-Jun-25 |
| Unknown* | 0 | €54.20 | SI Trade |
10:32:35 - 24-Jun-25 |
| Unknown* | 176 | €54.60 | SI Trade |
10:22:35 - 24-Jun-25 |
| Unknown* | 1 | €54.00 | SI Trade |
10:22:18 - 24-Jun-25 |
| Unknown* | 299 | €55.60 | SI Trade |
08:49:04 - 24-Jun-25 |
| Unknown* | 363 | €55.60 | SI Trade |
08:48:49 - 24-Jun-25 |
| Unknown* | 5 | €56.40 | SI Trade |
12:59:52 - 23-Jun-25 |
| Unknown* | 6 | €55.20 | SI Trade |
11:58:02 - 23-Jun-25 |
| Unknown* | 28 | €56.00 | SI Trade |
09:07:55 - 23-Jun-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:02:28 - 23-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
16:12:19 - 20-Jun-25 |
| Unknown* | 36 | €53.20 | SI Trade |
09:45:59 - 20-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:47:38 - 18-Jun-25 |
| Unknown* | 597 | €54.80 | SI Trade |
11:57:21 - 18-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:09:54 - 18-Jun-25 |
| Unknown* | 2 | €54.20 | SI Trade |
16:24:43 - 17-Jun-25 |
| Unknown* | 2 | €54.20 | SI Trade |
16:24:43 - 17-Jun-25 |
| Unknown* | 3 | €54.20 | SI Trade |
14:26:07 - 17-Jun-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:54:50 - 17-Jun-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:34:06 - 17-Jun-25 |