| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.10 | SI Trade |
09:37:23 - 22-Sep-25 |
| Unknown* | 3 | €45.10 | OTC Trade |
08:21:28 - 22-Sep-25 |
| Unknown* | 2 | €44.50 | SI Trade |
08:10:50 - 22-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:02:37 - 22-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:13 - 19-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:00:16 - 18-Sep-25 |
| Unknown* | 1 | €44.90 | SI Trade |
09:16:15 - 18-Sep-25 |
| Unknown* | 2 | €45.00 | OTC Trade |
09:01:00 - 18-Sep-25 |
| Unknown* | 3 | €45.00 | SI Trade |
09:00:59 - 18-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:05:33 - 18-Sep-25 |
| Unknown* | 47 | €44.90 | SI Trade |
14:34:34 - 17-Sep-25 |
| Unknown* | 47 | €44.90 | SI Trade |
14:34:34 - 17-Sep-25 |
| Unknown* | 2 | €45.60 | OTC Trade |
12:47:17 - 16-Sep-25 |
| Unknown* | 3 | €45.60 | SI Trade |
12:47:16 - 16-Sep-25 |
| Unknown* | 304 | €45.20 | SI Trade |
10:44:52 - 16-Sep-25 |
| Unknown* | 2 | €45.40 | OTC Trade |
09:57:08 - 16-Sep-25 |
| Unknown* | 2 | €45.40 | SI Trade |
09:57:08 - 16-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:04:07 - 16-Sep-25 |
| Unknown* | 2 | €46.20 | SI Trade |
15:01:22 - 15-Sep-25 |
| Unknown* | 172 | €45.40 | SI Trade |
11:16:04 - 15-Sep-25 |
| Unknown* | 204 | €45.80 | SI Trade |
08:41:08 - 15-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:07:04 - 15-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 2 | €45.30 | SI Trade |
09:20:15 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:52:44 - 11-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:52:44 - 11-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:52:44 - 11-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:52:44 - 11-Sep-25 |
| Unknown* | 1 | €46.30 | SI Trade |
08:02:22 - 11-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:21 - 11-Sep-25 |
| Unknown* | 20 | €46.30 | SI Trade |
08:02:21 - 11-Sep-25 |
| Unknown* | 6 | €45.00 | OTC Trade |
08:02:17 - 11-Sep-25 |
| Unknown* | 7 | €45.00 | SI Trade |
08:02:17 - 11-Sep-25 |
| Unknown* | 7 | €45.00 | SI Trade |
08:02:17 - 11-Sep-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
16:22:32 - 10-Sep-25 |
| Unknown* | 10 | €45.70 | OTC Trade |
15:10:26 - 10-Sep-25 |
| Unknown* | 10 | €45.70 | SI Trade |
15:10:26 - 10-Sep-25 |
| Unknown* | 303 | €45.90 | SI Trade |
14:07:15 - 10-Sep-25 |
| Unknown* | 5 | €46.10 | SI Trade |
10:37:41 - 10-Sep-25 |
| Unknown* | 5 | €46.10 | SI Trade |
10:37:41 - 10-Sep-25 |
| Unknown* | 70 | €45.50 | SI Trade |
10:14:11 - 09-Sep-25 |
| Unknown* | 1 | €45.90 | SI Trade |
08:48:05 - 09-Sep-25 |
| Unknown* | 2 | €46.00 | SI Trade |
08:03:32 - 09-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:03:32 - 09-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:03:32 - 09-Sep-25 |
| Unknown* | 257 | €44.90 | SI Trade |
14:30:50 - 08-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
10:42:29 - 08-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 2 | €44.00 | SI Trade |
16:28:54 - 05-Sep-25 |
| Unknown* | 1 | €44.00 | SI Trade |
16:28:47 - 05-Sep-25 |
| Unknown* | 139 | €45.20 | OTC Trade |
15:20:16 - 05-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:02:21 - 04-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:09 - 04-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:10:00 - 03-Sep-25 |
| Unknown* | 1 | €45.50 | SI Trade |
12:38:36 - 03-Sep-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 28 | €45.50 | SI Trade |
09:18:29 - 03-Sep-25 |
| Unknown* | 214 | €45.50 | SI Trade |
09:18:27 - 03-Sep-25 |
| Unknown* | 214 | €45.50 | SI Trade |
09:18:26 - 03-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:02:28 - 03-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
11:30:27 - 02-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:00 - 02-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
16:27:48 - 01-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
15:27:34 - 01-Sep-25 |
| Unknown* | 36 | €46.20 | OTC Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 1 | €45.50 | SI Trade |
16:25:52 - 29-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
16:05:57 - 29-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:05:35 - 29-Aug-25 |
| Unknown* | 3 | €46.00 | OTC Trade |
11:30:48 - 29-Aug-25 |
| Unknown* | 4 | €46.00 | SI Trade |
11:30:48 - 29-Aug-25 |
| Unknown* | 1 | €46.10 | SI Trade |
10:44:27 - 29-Aug-25 |
| Unknown* | 10 | €46.20 | OTC Trade |
09:11:03 - 29-Aug-25 |
| Unknown* | 11 | €46.20 | SI Trade |
09:11:03 - 29-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:13:45 - 29-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:13:43 - 29-Aug-25 |
| Unknown* | 1 | €46.20 | SI Trade |
08:02:23 - 29-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
15:39:15 - 28-Aug-25 |
| Unknown* | 0 | €45.70 | SI Trade |
12:15:00 - 28-Aug-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:32:37 - 28-Aug-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:42:06 - 27-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:01 - 27-Aug-25 |
| Unknown* | 0 | €45.60 | SI Trade |
16:16:18 - 26-Aug-25 |
| Unknown* | 2 | €45.60 | OTC Trade |
14:12:18 - 26-Aug-25 |
| Unknown* | 3 | €45.60 | SI Trade |
14:12:17 - 26-Aug-25 |
| Unknown* | 2 | €46.20 | SI Trade |
08:12:15 - 26-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:12:15 - 26-Aug-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
15:24:24 - 22-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:35:46 - 22-Aug-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:02:23 - 21-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:27:35 - 20-Aug-25 |
| Unknown* | 2 | €46.80 | SI Trade |
11:23:04 - 20-Aug-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:18:16 - 19-Aug-25 |
| Unknown* | 4 | €45.90 | SI Trade |
14:18:15 - 19-Aug-25 |
| Unknown* | 4 | €45.90 | SI Trade |
14:18:13 - 19-Aug-25 |
| Unknown* | 4 | €45.90 | SI Trade |
14:18:13 - 19-Aug-25 |
| Unknown* | 2 | €45.90 | SI Trade |
14:18:11 - 19-Aug-25 |
| Unknown* | 1 | €47.00 | SI Trade |
12:34:45 - 19-Aug-25 |
| Unknown* | 1 | €47.00 | SI Trade |
12:34:39 - 19-Aug-25 |
| Unknown* | 1 | €46.30 | SI Trade |
10:39:15 - 19-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:17:11 - 19-Aug-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:08 - 19-Aug-25 |
| Unknown* | 72 | €45.80 | SI Trade |
16:12:23 - 18-Aug-25 |
| Unknown* | 106 | €46.00 | SI Trade |
16:09:49 - 18-Aug-25 |
| Unknown* | 53 | €46.00 | SI Trade |
16:09:15 - 18-Aug-25 |
| Unknown* | 2 | €46.00 | OTC Trade |
11:18:10 - 18-Aug-25 |
| Unknown* | 300 | €46.80 | SI Trade |
08:09:18 - 18-Aug-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:03:44 - 18-Aug-25 |
| Unknown* | 6 | €46.20 | SI Trade |
16:29:59 - 15-Aug-25 |
| Unknown* | 26 | €46.40 | SI Trade |
14:57:45 - 15-Aug-25 |
| Unknown* | 26 | €46.40 | SI Trade |
14:57:45 - 15-Aug-25 |
| Unknown* | 21 | €46.40 | SI Trade |
14:37:53 - 15-Aug-25 |
| Unknown* | 21 | €46.80 | SI Trade |
13:35:00 - 15-Aug-25 |
| Unknown* | 21 | €46.80 | SI Trade |
13:35:00 - 15-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:10 - 15-Aug-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:59 - 14-Aug-25 |
| Unknown* | 30 | €45.60 | SI Trade |
16:00:33 - 14-Aug-25 |
| Unknown* | 28 | €45.60 | SI Trade |
15:25:01 - 14-Aug-25 |
| Unknown* | 28 | €45.60 | SI Trade |
14:47:30 - 14-Aug-25 |
| Unknown* | 19 | €46.30 | SI Trade |
14:07:16 - 14-Aug-25 |
| Unknown* | 19 | €46.30 | SI Trade |
14:07:16 - 14-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:14 - 14-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:14 - 14-Aug-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:24:23 - 13-Aug-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 3 | €44.80 | SI Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 60 | €46.00 | SI Trade |
10:16:33 - 13-Aug-25 |
| Unknown* | 2 | €45.70 | OTC Trade |
09:53:16 - 13-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:03:52 - 13-Aug-25 |
| Unknown* | 2 | €46.20 | OTC Trade |
08:02:12 - 13-Aug-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:31:01 - 12-Aug-25 |
| Unknown* | 2 | €47.60 | OTC Trade |
12:59:11 - 12-Aug-25 |
| Unknown* | 2 | €47.60 | SI Trade |
12:59:11 - 12-Aug-25 |
| Unknown* | 0 | €47.40 | SI Trade |
11:35:24 - 12-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:53:49 - 12-Aug-25 |
| Unknown* | 1 | €47.50 | SI Trade |
08:21:49 - 12-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:13:56 - 12-Aug-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:25:55 - 11-Aug-25 |
| Unknown* | 1 | €47.60 | SI Trade |
13:23:46 - 11-Aug-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
12:55:23 - 11-Aug-25 |
| Unknown* | 0 | €48.20 | SI Trade |
11:27:22 - 11-Aug-25 |
| Unknown* | 1 | €48.00 | SI Trade |
08:31:39 - 11-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:06:59 - 11-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 292 | €48.20 | SI Trade |
13:23:38 - 08-Aug-25 |
| Unknown* | 1 | €48.00 | SI Trade |
10:19:46 - 08-Aug-25 |
| Unknown* | 2 | €47.80 | OTC Trade |
09:56:45 - 08-Aug-25 |
| Unknown* | 2 | €47.80 | SI Trade |
09:56:45 - 08-Aug-25 |
| Unknown* | 3 | €48.40 | SI Trade |
09:26:55 - 08-Aug-25 |
| Unknown* | 3 | €48.40 | SI Trade |
09:26:55 - 08-Aug-25 |
| Unknown* | 2 | €48.90 | OTC Trade |
08:10:25 - 08-Aug-25 |
| Unknown* | 2 | €48.90 | SI Trade |
08:10:25 - 08-Aug-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:01:42 - 08-Aug-25 |
| Unknown* | 215 | €48.70 | SI Trade |
11:33:23 - 07-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:18:54 - 07-Aug-25 |
| Unknown* | 139 | €47.76 | OTC Trade |
08:04:51 - 07-Aug-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 10 | €48.70 | OTC Trade |
15:43:26 - 06-Aug-25 |
| Unknown* | 10 | €48.70 | OTC Trade |
15:42:04 - 06-Aug-25 |
| Unknown* | 11 | €48.70 | SI Trade |
15:42:04 - 06-Aug-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:51:22 - 06-Aug-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:51:22 - 06-Aug-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:22 - 06-Aug-25 |
| Unknown* | 2 | €49.20 | SI Trade |
08:02:22 - 06-Aug-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
16:02:47 - 05-Aug-25 |
| Unknown* | 111 | €48.90 | SI Trade |
15:04:55 - 05-Aug-25 |
| Unknown* | 265 | €48.90 | SI Trade |
09:18:55 - 05-Aug-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
13:45:40 - 04-Aug-25 |
| Unknown* | 99 | €49.10 | SI Trade |
12:32:34 - 04-Aug-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 3 | €47.80 | SI Trade |
11:15:01 - 01-Aug-25 |
| Unknown* | 2 | €48.20 | OTC Trade |
10:30:49 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | OTC Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | SI Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | SI Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 84 | €48.00 | SI Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 83 | €48.00 | OTC Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 84 | €48.00 | SI Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 109 | €48.00 | SI Trade |
09:10:34 - 01-Aug-25 |
| Unknown* | 108 | €48.00 | OTC Trade |
09:10:34 - 01-Aug-25 |
| Unknown* | 248 | €48.50 | SI Trade |
08:58:45 - 01-Aug-25 |
| Unknown* | 248 | €48.50 | SI Trade |
08:58:36 - 01-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:58:14 - 01-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:57:08 - 01-Aug-25 |
| Unknown* | 3 | €48.20 | SI Trade |
08:57:07 - 01-Aug-25 |
| Unknown* | 2 | €48.40 | SI Trade |
08:13:56 - 01-Aug-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:17 - 01-Aug-25 |
| Unknown* | 2 | €48.90 | SI Trade |
15:28:43 - 31-Jul-25 |
| Unknown* | 286 | €49.40 | SI Trade |
14:59:40 - 31-Jul-25 |
| Unknown* | 5 | €49.40 | OTC Trade |
10:20:37 - 31-Jul-25 |
| Unknown* | 5 | €49.40 | SI Trade |
10:20:37 - 31-Jul-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
11:23:53 - 30-Jul-25 |
| Unknown* | 200 | €49.60 | SI Trade |
09:48:51 - 30-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:27 - 30-Jul-25 |