| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.50 | SI Trade |
15:44:14 - 06-Feb-26 |
| Unknown* | 470 | €35.10 | SI Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
13:23:40 - 06-Feb-26 |
| Unknown* | 1 | €35.50 | SI Trade |
13:23:40 - 06-Feb-26 |
| Unknown* | 1 | €35.60 | SI Trade |
12:55:50 - 06-Feb-26 |
| Unknown* | 2 | €35.60 | SI Trade |
12:55:50 - 06-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
10:58:11 - 06-Feb-26 |
| Unknown* | 426 | €35.70 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:53:28 - 06-Feb-26 |
| Unknown* | 378 | €36.35 | SI Trade |
08:45:11 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:44:53 - 06-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:03:15 - 05-Feb-26 |
| Unknown* | 100 | €37.40 | SI Trade |
14:36:47 - 05-Feb-26 |
| Unknown* | 40 | €37.60 | SI Trade |
12:09:05 - 05-Feb-26 |
| Unknown* | 0 | €38.10 | SI Trade |
11:34:51 - 05-Feb-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 20 | €38.90 | SI Trade |
15:35:05 - 04-Feb-26 |
| Unknown* | 1 | €39.10 | SI Trade |
15:17:18 - 04-Feb-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:59:17 - 04-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 0 | €38.90 | SI Trade |
12:15:15 - 04-Feb-26 |
| Unknown* | 4 | €40.10 | OTC Trade |
11:10:13 - 04-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
11:08:33 - 04-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
10:15:27 - 04-Feb-26 |
| Unknown* | 29 | €38.80 | SI Trade |
09:20:21 - 04-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
09:04:40 - 04-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:05:43 - 04-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 2 | €42.15 | SI Trade |
14:46:23 - 03-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
13:26:07 - 03-Feb-26 |
| Unknown* | 0 | €41.90 | SI Trade |
12:25:48 - 03-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
11:29:43 - 03-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
11:29:41 - 03-Feb-26 |
| Unknown* | 439 | €41.40 | SI Trade |
09:23:26 - 03-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:35:27 - 03-Feb-26 |
| Unknown* | 538 | €42.10 | SI Trade |
08:17:09 - 03-Feb-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 350 | €42.40 | SI Trade |
13:19:52 - 02-Feb-26 |
| Unknown* | 0 | €40.30 | SI Trade |
10:55:44 - 02-Feb-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:17:43 - 02-Feb-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:17:43 - 02-Feb-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:17:43 - 02-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:17:43 - 02-Feb-26 |
| Unknown* | 1 | €41.25 | SI Trade |
14:38:10 - 30-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
12:57:43 - 30-Jan-26 |
| Unknown* | 276 | €41.90 | SI Trade |
09:05:13 - 30-Jan-26 |
| Unknown* | 21 | €42.00 | SI Trade |
14:33:44 - 29-Jan-26 |
| Unknown* | 21 | €42.00 | SI Trade |
14:33:44 - 29-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
10:31:41 - 29-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:41 - 29-Jan-26 |
| Unknown* | 1 | €42.80 | SI Trade |
08:02:40 - 29-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:40 - 29-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:40 - 29-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:40 - 29-Jan-26 |
| Unknown* | 43 | €42.10 | SI Trade |
12:38:25 - 28-Jan-26 |
| Unknown* | 43 | €42.10 | SI Trade |
12:38:25 - 28-Jan-26 |
| Unknown* | 1 | €42.90 | SI Trade |
10:49:50 - 28-Jan-26 |
| Unknown* | 1 | €42.90 | SI Trade |
09:36:33 - 28-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:31:18 - 28-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:05:51 - 28-Jan-26 |
| Unknown* | 1 | €42.00 | SI Trade |
16:21:39 - 27-Jan-26 |
| Unknown* | 5 | €42.50 | SI Trade |
15:01:03 - 27-Jan-26 |
| Unknown* | 13 | €42.65 | SI Trade |
12:42:35 - 27-Jan-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
09:07:41 - 27-Jan-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
08:02:39 - 27-Jan-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:02:39 - 27-Jan-26 |
| Unknown* | 27 | €42.70 | SI Trade |
15:19:36 - 26-Jan-26 |
| Unknown* | 22 | €42.80 | SI Trade |
14:07:13 - 26-Jan-26 |
| Unknown* | 19 | €42.70 | SI Trade |
13:24:31 - 26-Jan-26 |
| Unknown* | 32 | €42.70 | SI Trade |
12:28:07 - 26-Jan-26 |
| Unknown* | 32 | €42.70 | SI Trade |
12:28:07 - 26-Jan-26 |
| Unknown* | 100 | €42.80 | SI Trade |
09:51:09 - 26-Jan-26 |
| Unknown* | 63 | €42.60 | SI Trade |
08:32:36 - 26-Jan-26 |
| Unknown* | 63 | €42.60 | SI Trade |
08:32:36 - 26-Jan-26 |
| Unknown* | 2 | €42.80 | OTC Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 138 | €42.90 | SI Trade |
14:06:12 - 23-Jan-26 |
| Unknown* | 138 | €42.90 | SI Trade |
14:06:12 - 23-Jan-26 |
| Unknown* | 1 | €43.00 | OTC Trade |
09:30:21 - 23-Jan-26 |
| Unknown* | 1 | €43.00 | SI Trade |
09:30:21 - 23-Jan-26 |
| Unknown* | 16 | €42.00 | SI Trade |
09:01:31 - 23-Jan-26 |
| Unknown* | 16 | €42.00 | SI Trade |
09:01:31 - 23-Jan-26 |
| Unknown* | 26 | €42.00 | SI Trade |
08:36:19 - 23-Jan-26 |
| Unknown* | 26 | €42.00 | SI Trade |
08:36:19 - 23-Jan-26 |
| Unknown* | 218 | €42.20 | SI Trade |
14:08:08 - 22-Jan-26 |
| Unknown* | 1 | €42.45 | OTC Trade |
13:44:23 - 22-Jan-26 |
| Unknown* | 1 | €42.45 | SI Trade |
13:44:23 - 22-Jan-26 |
| Unknown* | 0 | €42.20 | SI Trade |
11:21:10 - 22-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:19 - 22-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:19 - 22-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:19 - 22-Jan-26 |
| Unknown* | 0 | €41.70 | SI Trade |
13:33:36 - 21-Jan-26 |
| Unknown* | 0 | €41.50 | SI Trade |
13:31:25 - 21-Jan-26 |
| Unknown* | 36 | €41.70 | OTC Trade |
09:39:04 - 21-Jan-26 |
| Unknown* | 37 | €41.70 | SI Trade |
09:39:04 - 21-Jan-26 |
| Unknown* | 3 | €42.40 | SI Trade |
12:08:13 - 20-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:33:49 - 20-Jan-26 |
| Unknown* | 335 | €43.20 | SI Trade |
12:56:05 - 19-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
12:35:59 - 19-Jan-26 |
| Unknown* | 1 | €42.80 | SI Trade |
12:35:57 - 19-Jan-26 |
| Unknown* | 0 | €42.70 | SI Trade |
09:59:26 - 19-Jan-26 |
| Unknown* | 4 | €42.90 | SI Trade |
09:30:27 - 19-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:19:33 - 19-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:04:33 - 19-Jan-26 |
| Unknown* | 100 | €41.70 | SI Trade |
16:16:39 - 16-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:01:15 - 16-Jan-26 |
| Unknown* | 1 | €42.40 | SI Trade |
14:14:27 - 16-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
12:17:32 - 16-Jan-26 |
| Unknown* | 0 | €43.10 | OTC Trade |
09:30:26 - 16-Jan-26 |
| Unknown* | 0 | €42.70 | SI Trade |
15:26:58 - 15-Jan-26 |
| Unknown* | 335 | €42.70 | SI Trade |
13:21:56 - 15-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:40:52 - 15-Jan-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:04:42 - 15-Jan-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:04:41 - 15-Jan-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:04:41 - 15-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:02:04 - 14-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:24:00 - 14-Jan-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:11:45 - 14-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:37 - 14-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
15:50:53 - 13-Jan-26 |
| Unknown* | 0 | €43.60 | SI Trade |
14:42:51 - 13-Jan-26 |
| Unknown* | 0 | €43.10 | SI Trade |
14:01:44 - 13-Jan-26 |
| Unknown* | 329 | €43.30 | SI Trade |
12:19:55 - 13-Jan-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:56:32 - 13-Jan-26 |
| Unknown* | 0 | €43.50 | SI Trade |
11:19:44 - 13-Jan-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:19:44 - 13-Jan-26 |
| Unknown* | 0 | €42.50 | SI Trade |
09:32:53 - 13-Jan-26 |
| Unknown* | 50 | €42.80 | SI Trade |
08:31:52 - 13-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:08:47 - 13-Jan-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:04:47 - 13-Jan-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:04:47 - 13-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
15:58:10 - 12-Jan-26 |
| Unknown* | 53 | €42.40 | SI Trade |
15:50:44 - 12-Jan-26 |
| Unknown* | 1 | €42.60 | SI Trade |
15:22:41 - 12-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
14:41:30 - 12-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
14:21:20 - 12-Jan-26 |
| Unknown* | 5 | €42.60 | SI Trade |
13:55:53 - 12-Jan-26 |
| Unknown* | 5 | €42.60 | SI Trade |
13:55:53 - 12-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:44:16 - 12-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:30:50 - 12-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:12:31 - 12-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:03:00 - 12-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:02:19 - 12-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:19 - 12-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:29:56 - 09-Jan-26 |
| Unknown* | 1 | €42.90 | SI Trade |
16:29:00 - 09-Jan-26 |
| Unknown* | 0 | €43.20 | SI Trade |
13:42:23 - 09-Jan-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
11:01:33 - 09-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
10:51:29 - 09-Jan-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
09:58:07 - 09-Jan-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
09:58:07 - 09-Jan-26 |
| Unknown* | 2 | €42.70 | SI Trade |
09:58:07 - 09-Jan-26 |
| Unknown* | 2 | €42.70 | SI Trade |
09:58:07 - 09-Jan-26 |
| Unknown* | 10 | €42.70 | OTC Trade |
09:40:41 - 09-Jan-26 |
| Unknown* | 10 | €42.70 | SI Trade |
09:40:41 - 09-Jan-26 |
| Unknown* | 10 | €42.70 | SI Trade |
09:40:41 - 09-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
16:29:00 - 08-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
16:06:51 - 08-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:57:27 - 08-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
09:19:02 - 08-Jan-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:26:06 - 08-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:15:18 - 08-Jan-26 |
| Unknown* | 0 | €41.10 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:15:18 - 07-Jan-26 |
| Unknown* | 1 | €41.20 | SI Trade |
14:55:07 - 07-Jan-26 |
| Unknown* | 110 | €41.20 | SI Trade |
13:53:03 - 07-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
11:02:47 - 07-Jan-26 |
| Unknown* | 0 | €41.80 | SI Trade |
10:38:07 - 07-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:02:28 - 07-Jan-26 |
| Unknown* | 50 | €40.90 | SI Trade |
14:26:52 - 06-Jan-26 |
| Unknown* | 1,559 | €39.80 | SI Trade |
13:18:02 - 06-Jan-26 |
| Unknown* | 2 | €40.60 | OTC Trade |
13:17:13 - 06-Jan-26 |
| Unknown* | 3 | €40.60 | SI Trade |
13:17:13 - 06-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:40 - 06-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:40 - 06-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:29:08 - 05-Jan-26 |
| Unknown* | 1 | €41.60 | SI Trade |
11:33:04 - 05-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:17:26 - 05-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:27 - 05-Jan-26 |
| Unknown* | 4 | €43.40 | OTC Trade |
08:02:26 - 05-Jan-26 |
| Unknown* | 5 | €43.40 | SI Trade |
08:02:26 - 05-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
12:15:15 - 02-Jan-26 |
| Unknown* | 0 | €42.00 | SI Trade |
10:32:23 - 02-Jan-26 |
| Unknown* | 1 | €42.70 | SI Trade |
10:06:02 - 02-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
10:02:38 - 02-Jan-26 |
| Unknown* | 1 | €42.10 | OTC Trade |
09:24:41 - 02-Jan-26 |
| Unknown* | 2 | €42.10 | SI Trade |
09:24:41 - 02-Jan-26 |
| Unknown* | 1 | €42.80 | SI Trade |
08:56:22 - 02-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:56:22 - 02-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:30 - 02-Jan-26 |