| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.70 | SI Trade |
16:21:14 - 15-Dec-25 |
| Unknown* | 3 | €41.40 | OTC Trade |
16:13:05 - 15-Dec-25 |
| Unknown* | 8 | €41.60 | SI Trade |
15:40:04 - 15-Dec-25 |
| Unknown* | 6 | €41.70 | OTC Trade |
15:31:53 - 15-Dec-25 |
| Unknown* | 5 | €41.70 | SI Trade |
14:58:00 - 15-Dec-25 |
| Unknown* | 243 | €41.60 | SI Trade |
10:14:21 - 15-Dec-25 |
| Unknown* | 243 | €41.60 | SI Trade |
10:14:21 - 15-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
14:18:45 - 12-Dec-25 |
| Unknown* | 3 | €41.60 | OTC Trade |
13:54:59 - 12-Dec-25 |
| Unknown* | 53 | €41.50 | SI Trade |
11:02:51 - 12-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 10 | €42.50 | SI Trade |
10:31:14 - 11-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:16 - 11-Dec-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:16 - 11-Dec-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:47:31 - 10-Dec-25 |
| Unknown* | 0 | €43.20 | SI Trade |
13:46:58 - 10-Dec-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:23 - 10-Dec-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:23 - 10-Dec-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:23 - 10-Dec-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
14:52:11 - 08-Dec-25 |
| Unknown* | 2 | €43.00 | SI Trade |
14:52:10 - 08-Dec-25 |
| Unknown* | 2 | €43.00 | SI Trade |
14:18:27 - 08-Dec-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:18:01 - 08-Dec-25 |
| Unknown* | 5 | €43.30 | OTC Trade |
08:06:22 - 08-Dec-25 |
| Unknown* | 5 | €43.30 | SI Trade |
08:06:22 - 08-Dec-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:28 - 08-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:02:28 - 08-Dec-25 |
| Unknown* | 1 | €42.00 | SI Trade |
16:22:41 - 05-Dec-25 |
| Unknown* | 9 | €42.00 | SI Trade |
16:22:36 - 05-Dec-25 |
| Unknown* | 9 | €41.70 | SI Trade |
16:15:00 - 05-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
16:15:00 - 05-Dec-25 |
| Unknown* | 3 | €41.50 | OTC Trade |
11:25:08 - 05-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:10:53 - 05-Dec-25 |
| Unknown* | 3 | €41.50 | OTC Trade |
11:09:11 - 05-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:10:49 - 05-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:02:39 - 05-Dec-25 |
| Unknown* | 1 | €41.90 | SI Trade |
15:21:36 - 04-Dec-25 |
| Unknown* | 5 | €41.90 | SI Trade |
15:21:35 - 04-Dec-25 |
| Unknown* | 0 | €42.30 | SI Trade |
11:45:45 - 04-Dec-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:48:56 - 04-Dec-25 |
| Unknown* | 0 | €41.00 | SI Trade |
13:06:20 - 03-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
12:15:15 - 03-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:27:04 - 03-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:27:04 - 03-Dec-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:11:30 - 03-Dec-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:11:30 - 03-Dec-25 |
| Unknown* | 0 | €40.90 | SI Trade |
16:10:15 - 02-Dec-25 |
| Unknown* | 1 | €41.30 | OTC Trade |
13:18:17 - 02-Dec-25 |
| Unknown* | 0 | €41.30 | SI Trade |
11:22:39 - 02-Dec-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
11:07:25 - 02-Dec-25 |
| Unknown* | 373 | €41.80 | SI Trade |
10:10:32 - 02-Dec-25 |
| Unknown* | 0 | €41.80 | SI Trade |
09:22:17 - 02-Dec-25 |
| Unknown* | 10 | €42.00 | OTC Trade |
09:22:17 - 02-Dec-25 |
| Unknown* | 0 | €42.10 | SI Trade |
09:22:17 - 02-Dec-25 |
| Unknown* | 1 | €42.10 | SI Trade |
09:21:58 - 02-Dec-25 |
| Unknown* | 2 | €42.10 | SI Trade |
09:21:57 - 02-Dec-25 |
| Unknown* | 1 | €42.10 | OTC Trade |
08:28:29 - 02-Dec-25 |
| Unknown* | 41 | €42.00 | OTC Trade |
08:10:32 - 02-Dec-25 |
| Unknown* | 41 | €42.00 | SI Trade |
08:10:31 - 02-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
08:02:38 - 02-Dec-25 |
| Unknown* | 2 | €41.70 | OTC Trade |
08:02:33 - 02-Dec-25 |
| Unknown* | 4 | €41.70 | OTC Trade |
08:02:32 - 02-Dec-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:56:37 - 28-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
10:45:29 - 28-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:53:52 - 27-Nov-25 |
| Unknown* | 878 | €38.70 | SI Trade Negotiated Trade |
10:31:02 - 27-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:05 - 27-Nov-25 |
| Unknown* | 745 | €39.00 | SI Trade Negotiated Trade |
16:36:25 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
16:25:53 - 26-Nov-25 |
| Unknown* | 60 | €39.10 | SI Trade |
12:29:09 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
11:04:52 - 26-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:18 - 26-Nov-25 |
| Unknown* | 3 | €38.50 | SI Trade |
15:49:01 - 25-Nov-25 |
| Unknown* | 4 | €38.30 | SI Trade |
15:48:58 - 25-Nov-25 |
| Unknown* | 4 | €38.30 | SI Trade |
15:48:48 - 25-Nov-25 |
| Unknown* | 3 | €38.20 | SI Trade |
13:22:04 - 25-Nov-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:22:04 - 25-Nov-25 |
| Unknown* | 329 | €38.40 | SI Trade |
10:24:02 - 25-Nov-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
10:22:09 - 25-Nov-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:50:05 - 25-Nov-25 |
| Unknown* | 710 | €39.01 | SI Trade |
08:51:40 - 25-Nov-25 |
| Unknown* | 1 | €39.40 | OTC Trade |
08:02:09 - 25-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:54:41 - 24-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:54:41 - 24-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:54:41 - 24-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:23 - 24-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
16:02:48 - 21-Nov-25 |
| Unknown* | 650 | €38.20 | SI Trade |
13:03:17 - 21-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:45:56 - 21-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
09:59:24 - 21-Nov-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:02:16 - 21-Nov-25 |
| Unknown* | 756 | €38.60 | SI Trade Negotiated Trade |
16:35:50 - 20-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:08:53 - 20-Nov-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
12:10:59 - 19-Nov-25 |
| Unknown* | 433 | €38.00 | SI Trade |
08:45:35 - 19-Nov-25 |
| Unknown* | 9 | €38.50 | OTC Trade |
08:02:19 - 19-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:02:19 - 19-Nov-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:02:19 - 19-Nov-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:02:19 - 19-Nov-25 |
| Unknown* | 10 | €38.50 | SI Trade |
08:02:19 - 19-Nov-25 |
| Unknown* | 1,161 | €39.3814 | SI Trade Negotiated Trade |
16:36:26 - 18-Nov-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:14:45 - 18-Nov-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
14:11:33 - 18-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:28:26 - 18-Nov-25 |
| Unknown* | 1 | €39.60 | SI Trade |
13:09:49 - 18-Nov-25 |
| Unknown* | 2 | €40.00 | SI Trade |
09:15:21 - 18-Nov-25 |
| Unknown* | 399 | €39.30 | SI Trade |
08:02:53 - 18-Nov-25 |
| Unknown* | 399 | €39.30 | SI Trade |
08:02:51 - 18-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:12 - 18-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:12 - 18-Nov-25 |
| Unknown* | 933 | €40.20364 | SI Trade Negotiated Trade |
16:36:49 - 17-Nov-25 |
| Unknown* | 31 | €39.20 | SI Trade |
16:14:39 - 17-Nov-25 |
| Unknown* | 32 | €39.20 | SI Trade |
15:46:07 - 17-Nov-25 |
| Unknown* | 2 | €40.40 | SI Trade |
14:33:37 - 17-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:15:50 - 17-Nov-25 |
| Unknown* | 1 | €40.90 | SI Trade |
13:28:14 - 17-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:44:46 - 17-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:44:46 - 17-Nov-25 |
| Unknown* | 240 | €40.80 | SI Trade |
08:08:11 - 17-Nov-25 |
| Unknown* | 240 | €40.80 | SI Trade |
08:08:09 - 17-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:02:24 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:16 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:16 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:16 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:16 - 17-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:02:16 - 17-Nov-25 |
| Unknown* | 1,930 | €40.807 | SI Trade Negotiated Trade |
16:39:31 - 14-Nov-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
16:20:36 - 14-Nov-25 |
| Unknown* | 21 | €41.20 | SI Trade |
15:07:31 - 14-Nov-25 |
| Unknown* | 22 | €41.00 | SI Trade |
15:07:31 - 14-Nov-25 |
| Unknown* | 1 | €41.55 | SI Trade |
14:26:43 - 14-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
10:24:39 - 14-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:31:59 - 14-Nov-25 |
| Unknown* | 4 | €41.80 | OTC Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 4 | €41.80 | SI Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 16 | €40.65 | SI Trade |
10:09:27 - 13-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:42:59 - 13-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:42:59 - 13-Nov-25 |
| Unknown* | 1 | €40.15 | SI Trade |
13:47:46 - 12-Nov-25 |
| Unknown* | 0 | €40.20 | OTC Trade |
08:12:08 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:39 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:39 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:04:39 - 12-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
15:19:06 - 11-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
12:50:28 - 11-Nov-25 |
| Unknown* | 0 | €40.40 | SI Trade |
12:39:47 - 11-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
12:21:35 - 11-Nov-25 |
| Unknown* | 1 | €41.30 | SI Trade |
09:36:33 - 11-Nov-25 |
| Unknown* | 400 | €40.90 | SI Trade |
09:29:36 - 11-Nov-25 |
| Unknown* | 0 | €43.70 | OTC Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:01 - 11-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
10:43:42 - 10-Nov-25 |
| Unknown* | 178 | €40.90 | SI Trade |
10:02:36 - 10-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
09:57:16 - 10-Nov-25 |
| Unknown* | 0 | €40.90 | SI Trade |
09:11:39 - 10-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:27:56 - 10-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:02:14 - 10-Nov-25 |
| Unknown* | 250 | €40.00 | SI Trade |
16:05:05 - 07-Nov-25 |
| Unknown* | 2,018 | €40.00 | SI Trade |
15:08:54 - 07-Nov-25 |
| Unknown* | 546 | €40.4283 | SI Trade |
13:19:45 - 07-Nov-25 |
| Unknown* | 526 | €40.2706 | SI Trade |
11:18:33 - 07-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:02:09 - 07-Nov-25 |
| Unknown* | 341 | €40.20 | SI Trade Negotiated Trade |
16:39:53 - 06-Nov-25 |
| Unknown* | 649 | €40.00 | SI Trade |
16:27:41 - 06-Nov-25 |
| Unknown* | 1,010 | €40.05 | SI Trade |
15:13:37 - 06-Nov-25 |
| Unknown* | 1,021 | €40.233 | SI Trade |
15:01:29 - 06-Nov-25 |
| Unknown* | 214 | €40.45 | SI Trade |
14:54:44 - 06-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
14:29:33 - 06-Nov-25 |
| Unknown* | 2,694 | €40.9214 | SI Trade |
13:34:10 - 06-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:28:36 - 06-Nov-25 |
| Unknown* | 0 | €41.30 | SI Trade |
10:15:00 - 06-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
09:49:40 - 06-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
09:49:40 - 06-Nov-25 |
| Unknown* | 1 | €41.20 | SI Trade |
08:18:10 - 06-Nov-25 |
| Unknown* | 2 | €41.20 | SI Trade |
08:18:10 - 06-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:17:16 - 06-Nov-25 |
| Unknown* | 608 | €40.40 | SI Trade |
16:23:01 - 05-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
16:01:33 - 05-Nov-25 |
| Unknown* | 535 | €40.4546 | SI Trade |
15:34:24 - 05-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:25:52 - 05-Nov-25 |
| Unknown* | 0 | €40.10 | SI Trade |
14:30:12 - 05-Nov-25 |
| Unknown* | 649 | €40.60 | SI Trade |
14:09:41 - 05-Nov-25 |
| Unknown* | 1 | €40.50 | SI Trade |
13:12:59 - 05-Nov-25 |
| Unknown* | 1 | €40.50 | SI Trade |
13:12:59 - 05-Nov-25 |
| Unknown* | 500 | €40.60 | SI Trade |
11:28:47 - 05-Nov-25 |
| Unknown* | 827 | €40.60 | SI Trade Negotiated Trade |
16:38:18 - 04-Nov-25 |
| Unknown* | 200 | €40.60 | SI Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 100 | €40.60 | SI Trade |
13:37:55 - 04-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
13:22:55 - 04-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
12:41:11 - 04-Nov-25 |