| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €48.10 | SI Trade |
10:02:25 - 11-Apr-25 |
| Unknown* | 10 | €48.70 | SI Trade |
08:21:24 - 10-Apr-25 |
| Unknown* | 9 | €48.80 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 494 | €49.50 | SI Trade Negotiated Trade |
16:37:20 - 08-Apr-25 |
| Unknown* | 376 | €49.60 | SI Trade |
16:28:19 - 08-Apr-25 |
| Unknown* | 644 | €49.4686 | SI Trade |
15:27:25 - 08-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:59:21 - 08-Apr-25 |
| Unknown* | 15 | €53.40 | SI Trade |
12:14:37 - 04-Apr-25 |
| Unknown* | 183 | €54.20 | SI Trade |
10:29:01 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
12:15:00 - 02-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
16:25:42 - 01-Apr-25 |
| Unknown* | 0 | €54.20 | SI Trade |
14:50:27 - 01-Apr-25 |
| Unknown* | 6 | €54.00 | SI Trade |
12:29:46 - 01-Apr-25 |
| Unknown* | 5 | €54.00 | SI Trade |
12:28:48 - 01-Apr-25 |
| Unknown* | 0 | €53.60 | SI Trade |
12:17:20 - 31-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
15:03:19 - 28-Mar-25 |
| Unknown* | 1 | €56.40 | SI Trade |
15:03:18 - 28-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
15:03:15 - 28-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
15:01:29 - 28-Mar-25 |
| Unknown* | 5 | €56.80 | SI Trade |
11:01:28 - 28-Mar-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 1 | €56.40 | SI Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 2 | €56.40 | SI Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 1 | €56.40 | SI Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 2 | €56.40 | SI Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:14:02 - 27-Mar-25 |
| Unknown* | 32 | €58.00 | SI Trade |
11:09:50 - 26-Mar-25 |
| Unknown* | 32 | €58.00 | SI Trade |
11:09:50 - 26-Mar-25 |
| Unknown* | 3 | €58.60 | SI Trade |
08:02:10 - 26-Mar-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:01:50 - 26-Mar-25 |
| Unknown* | 1 | €57.80 | SI Trade |
15:00:21 - 25-Mar-25 |
| Unknown* | 1 | €57.80 | SI Trade |
15:00:21 - 25-Mar-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:50:45 - 25-Mar-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:44:26 - 25-Mar-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:44:21 - 25-Mar-25 |
| Unknown* | 19 | €58.60 | SI Trade |
15:57:11 - 24-Mar-25 |
| Unknown* | 18 | €58.60 | SI Trade |
15:35:21 - 24-Mar-25 |
| Unknown* | 10 | €58.00 | SI Trade |
14:59:21 - 24-Mar-25 |
| Unknown* | 19 | €58.60 | SI Trade |
14:53:21 - 24-Mar-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
13:03:16 - 24-Mar-25 |
| Unknown* | 1 | €58.80 | SI Trade |
10:28:03 - 24-Mar-25 |
| Unknown* | 1 | €58.80 | SI Trade |
10:26:04 - 24-Mar-25 |
| Unknown* | 3 | €58.80 | SI Trade |
10:24:19 - 24-Mar-25 |
| Unknown* | 6 | €58.80 | SI Trade |
10:22:29 - 24-Mar-25 |
| Unknown* | 9 | €58.80 | SI Trade |
10:20:45 - 24-Mar-25 |
| Unknown* | 5 | €58.80 | SI Trade |
10:14:33 - 24-Mar-25 |
| Unknown* | 1 | €57.40 | OTC Trade |
14:42:30 - 21-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:34:34 - 21-Mar-25 |
| Unknown* | 5 | €58.00 | SI Trade |
08:44:41 - 21-Mar-25 |
| Unknown* | 0 | €59.80 | SI Trade |
15:58:03 - 20-Mar-25 |
| Unknown* | 9 | €57.60 | SI Trade |
08:55:25 - 20-Mar-25 |
| Unknown* | 9 | €57.60 | SI Trade |
08:55:25 - 20-Mar-25 |
| Unknown* | 8 | €56.40 | OTC Trade |
08:07:19 - 20-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
09:38:11 - 19-Mar-25 |
| Unknown* | 3 | €58.60 | OTC Trade |
08:05:08 - 19-Mar-25 |
| Unknown* | 1 | €59.80 | OTC Trade |
13:34:19 - 18-Mar-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
09:47:20 - 18-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
09:47:13 - 18-Mar-25 |
| Unknown* | 1 | €59.40 | OTC Trade |
08:54:23 - 18-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:17:43 - 18-Mar-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:10:32 - 18-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:35:28 - 17-Mar-25 |
| Unknown* | 450 | €58.02113 | Currency Conversion Negotiated Trade |
10:41:22 - 17-Mar-25 |
| Unknown* | 0 | €58.60 | SI Trade |
10:02:00 - 17-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:33:48 - 17-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:33:46 - 17-Mar-25 |
| Unknown* | 0 | €56.60 | SI Trade |
16:12:10 - 14-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:16:35 - 14-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
14:16:32 - 14-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
14:16:32 - 14-Mar-25 |
| Unknown* | 1 | €57.40 | SI Trade |
14:11:20 - 14-Mar-25 |
| Unknown* | 1 | €57.40 | SI Trade |
14:01:15 - 14-Mar-25 |
| Unknown* | 1 | €57.40 | SI Trade |
14:01:00 - 14-Mar-25 |
| Unknown* | 1 | €57.40 | SI Trade |
14:00:21 - 14-Mar-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:59:42 - 14-Mar-25 |
| Unknown* | 0 | €57.40 | SI Trade |
12:09:00 - 14-Mar-25 |
| Unknown* | 31 | €57.20 | SI Trade |
10:24:05 - 14-Mar-25 |
| Unknown* | 0 | €56.60 | SI Trade |
10:09:07 - 14-Mar-25 |
| Unknown* | 1 | €57.60 | SI Trade |
08:02:45 - 14-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
16:25:59 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
16:18:30 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
16:13:55 - 13-Mar-25 |
| Unknown* | 1 | €57.40 | SI Trade |
16:13:44 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
15:51:38 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
15:51:27 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
15:22:34 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
15:16:16 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
15:03:31 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:59:23 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:52:22 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:52:22 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:51:26 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:51:26 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:51:10 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:51:10 - 13-Mar-25 |
| Unknown* | 3 | €56.40 | OTC Trade |
14:50:07 - 13-Mar-25 |
| Unknown* | 1 | €57.00 | SI Trade |
14:50:07 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:32 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:32 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:27 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:27 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:23 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:43:23 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:42:25 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:42:25 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:39:27 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:39:27 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:39:23 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:39:23 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:38:25 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:30:23 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:17:06 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:17:06 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:16:32 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:16:32 - 13-Mar-25 |
| Unknown* | 1 | €57.20 | SI Trade |
13:16:27 - 13-Mar-25 |
| Unknown* | 2 | €57.20 | SI Trade |
13:16:27 - 13-Mar-25 |
| Unknown* | 3 | €57.80 | OTC Trade |
08:44:53 - 13-Mar-25 |
| Unknown* | 3 | €57.80 | SI Trade |
08:44:52 - 13-Mar-25 |
| Unknown* | 1 | €57.80 | OTC Trade |
08:15:36 - 13-Mar-25 |
| Unknown* | 1 | €57.80 | SI Trade |
08:15:36 - 13-Mar-25 |
| Unknown* | 4 | €55.60 | OTC Trade |
08:02:28 - 13-Mar-25 |
| Unknown* | 2 | €55.60 | OTC Trade |
08:02:28 - 13-Mar-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:14:14 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:14:11 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:14:08 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:14:05 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:14:02 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:13:59 - 12-Mar-25 |
| Unknown* | 2 | €55.80 | SI Trade |
15:13:56 - 12-Mar-25 |
| Unknown* | 1 | €55.80 | SI Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:13:53 - 12-Mar-25 |
| Unknown* | 1 | €56.20 | SI Trade |
15:00:45 - 12-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:53:59 - 12-Mar-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
14:48:19 - 12-Mar-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
13:45:01 - 12-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:22:32 - 12-Mar-25 |
| Unknown* | 144 | €54.20 | SI Trade |
10:56:09 - 11-Mar-25 |
| Unknown* | 5 | €53.80 | OTC Trade |
09:15:55 - 10-Mar-25 |
| Unknown* | 5 | €53.80 | SI Trade |
09:15:55 - 10-Mar-25 |
| Unknown* | 5 | €53.80 | SI Trade |
09:15:55 - 10-Mar-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:02:27 - 10-Mar-25 |
| Unknown* | 5 | €52.80 | OTC Trade |
10:31:20 - 07-Mar-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:30:43 - 07-Mar-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:08:57 - 07-Mar-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:07:23 - 07-Mar-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
08:04:00 - 07-Mar-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:03:28 - 07-Mar-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:02:10 - 07-Mar-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:02:10 - 07-Mar-25 |
| Unknown* | 5 | €53.40 | SI Trade |
11:58:05 - 06-Mar-25 |
| Unknown* | 8 | €53.40 | OTC Trade |
08:15:32 - 06-Mar-25 |
| Unknown* | 32 | €52.40 | SI Trade |
12:20:27 - 05-Mar-25 |
| Unknown* | 32 | €53.00 | SI Trade |
12:05:08 - 05-Mar-25 |
| Unknown* | 32 | €53.00 | SI Trade |
11:58:08 - 05-Mar-25 |
| Unknown* | 32 | €52.80 | SI Trade |
10:32:35 - 05-Mar-25 |
| Unknown* | 12 | €52.00 | SI Trade |
08:06:52 - 05-Mar-25 |
| Unknown* | 1 | €51.60 | SI Trade |
14:22:28 - 04-Mar-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:22:57 - 04-Mar-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
13:32:52 - 03-Mar-25 |
| Unknown* | 2 | €53.00 | SI Trade |
13:32:52 - 03-Mar-25 |
| Unknown* | 3 | €53.00 | OTC Trade |
08:24:44 - 03-Mar-25 |
| Unknown* | 20 | €53.20 | SI Trade |
12:09:33 - 28-Feb-25 |
| Unknown* | 32 | €53.20 | SI Trade |
10:26:27 - 28-Feb-25 |
| Unknown* | 11 | €53.10 | SI Trade |
09:40:57 - 28-Feb-25 |
| Unknown* | 14 | €53.10 | SI Trade |
09:40:56 - 28-Feb-25 |
| Unknown* | 0 | €54.20 | SI Trade |
13:07:26 - 27-Feb-25 |