| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €46.20 | SI Trade |
16:29:59 - 15-Aug-25 |
| Unknown* | 26 | €46.40 | SI Trade |
14:57:45 - 15-Aug-25 |
| Unknown* | 26 | €46.40 | SI Trade |
14:57:45 - 15-Aug-25 |
| Unknown* | 21 | €46.40 | SI Trade |
14:37:53 - 15-Aug-25 |
| Unknown* | 21 | €46.80 | SI Trade |
13:35:00 - 15-Aug-25 |
| Unknown* | 21 | €46.80 | SI Trade |
13:35:00 - 15-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:10 - 15-Aug-25 |
| Unknown* | 1 | €45.30 | SI Trade |
16:29:59 - 14-Aug-25 |
| Unknown* | 30 | €45.60 | SI Trade |
16:00:33 - 14-Aug-25 |
| Unknown* | 28 | €45.60 | SI Trade |
15:25:01 - 14-Aug-25 |
| Unknown* | 28 | €45.60 | SI Trade |
14:47:30 - 14-Aug-25 |
| Unknown* | 19 | €46.30 | SI Trade |
14:07:16 - 14-Aug-25 |
| Unknown* | 19 | €46.30 | SI Trade |
14:07:16 - 14-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:14 - 14-Aug-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:02:14 - 14-Aug-25 |
| Unknown* | 0 | €45.20 | SI Trade |
15:24:23 - 13-Aug-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 3 | €44.80 | SI Trade |
13:44:14 - 13-Aug-25 |
| Unknown* | 60 | €46.00 | SI Trade |
10:16:33 - 13-Aug-25 |
| Unknown* | 2 | €45.70 | OTC Trade |
09:53:16 - 13-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:03:52 - 13-Aug-25 |
| Unknown* | 2 | €46.20 | OTC Trade |
08:02:12 - 13-Aug-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:31:01 - 12-Aug-25 |
| Unknown* | 2 | €47.60 | OTC Trade |
12:59:11 - 12-Aug-25 |
| Unknown* | 2 | €47.60 | SI Trade |
12:59:11 - 12-Aug-25 |
| Unknown* | 0 | €47.40 | SI Trade |
11:35:24 - 12-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:53:49 - 12-Aug-25 |
| Unknown* | 1 | €47.50 | SI Trade |
08:21:49 - 12-Aug-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:13:56 - 12-Aug-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:25:55 - 11-Aug-25 |
| Unknown* | 1 | €47.60 | SI Trade |
13:23:46 - 11-Aug-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
12:55:23 - 11-Aug-25 |
| Unknown* | 0 | €48.20 | SI Trade |
11:27:22 - 11-Aug-25 |
| Unknown* | 1 | €48.00 | SI Trade |
08:31:39 - 11-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:06:59 - 11-Aug-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:02 - 11-Aug-25 |
| Unknown* | 292 | €48.20 | SI Trade |
13:23:38 - 08-Aug-25 |
| Unknown* | 1 | €48.00 | SI Trade |
10:19:46 - 08-Aug-25 |
| Unknown* | 2 | €47.80 | OTC Trade |
09:56:45 - 08-Aug-25 |
| Unknown* | 2 | €47.80 | SI Trade |
09:56:45 - 08-Aug-25 |
| Unknown* | 3 | €48.40 | SI Trade |
09:26:55 - 08-Aug-25 |
| Unknown* | 3 | €48.40 | SI Trade |
09:26:55 - 08-Aug-25 |
| Unknown* | 2 | €48.90 | OTC Trade |
08:10:25 - 08-Aug-25 |
| Unknown* | 2 | €48.90 | SI Trade |
08:10:25 - 08-Aug-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:01:42 - 08-Aug-25 |
| Unknown* | 215 | €48.70 | SI Trade |
11:33:23 - 07-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:18:54 - 07-Aug-25 |
| Unknown* | 139 | €47.76 | OTC Trade |
08:04:51 - 07-Aug-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 10 | €48.70 | OTC Trade |
15:43:26 - 06-Aug-25 |
| Unknown* | 10 | €48.70 | OTC Trade |
15:42:04 - 06-Aug-25 |
| Unknown* | 11 | €48.70 | SI Trade |
15:42:04 - 06-Aug-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:51:22 - 06-Aug-25 |
| Unknown* | 0 | €48.60 | SI Trade |
14:51:22 - 06-Aug-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:02:22 - 06-Aug-25 |
| Unknown* | 2 | €49.20 | SI Trade |
08:02:22 - 06-Aug-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
16:02:47 - 05-Aug-25 |
| Unknown* | 111 | €48.90 | SI Trade |
15:04:55 - 05-Aug-25 |
| Unknown* | 265 | €48.90 | SI Trade |
09:18:55 - 05-Aug-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
13:45:40 - 04-Aug-25 |
| Unknown* | 99 | €49.10 | SI Trade |
12:32:34 - 04-Aug-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:16 - 04-Aug-25 |
| Unknown* | 3 | €47.80 | SI Trade |
11:15:01 - 01-Aug-25 |
| Unknown* | 2 | €48.20 | OTC Trade |
10:30:49 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | OTC Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | SI Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 129 | €48.00 | SI Trade |
09:10:46 - 01-Aug-25 |
| Unknown* | 84 | €48.00 | SI Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 83 | €48.00 | OTC Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 84 | €48.00 | SI Trade |
09:10:39 - 01-Aug-25 |
| Unknown* | 109 | €48.00 | SI Trade |
09:10:34 - 01-Aug-25 |
| Unknown* | 108 | €48.00 | OTC Trade |
09:10:34 - 01-Aug-25 |
| Unknown* | 248 | €48.50 | SI Trade |
08:58:45 - 01-Aug-25 |
| Unknown* | 248 | €48.50 | SI Trade |
08:58:36 - 01-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:58:14 - 01-Aug-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:57:08 - 01-Aug-25 |
| Unknown* | 3 | €48.20 | SI Trade |
08:57:07 - 01-Aug-25 |
| Unknown* | 2 | €48.40 | SI Trade |
08:13:56 - 01-Aug-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:17 - 01-Aug-25 |
| Unknown* | 2 | €48.90 | SI Trade |
15:28:43 - 31-Jul-25 |
| Unknown* | 286 | €49.40 | SI Trade |
14:59:40 - 31-Jul-25 |
| Unknown* | 5 | €49.40 | OTC Trade |
10:20:37 - 31-Jul-25 |
| Unknown* | 5 | €49.40 | SI Trade |
10:20:37 - 31-Jul-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
11:23:53 - 30-Jul-25 |
| Unknown* | 200 | €49.60 | SI Trade |
09:48:51 - 30-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:02:27 - 30-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:04:45 - 29-Jul-25 |
| Unknown* | 2 | €49.60 | SI Trade |
08:04:45 - 29-Jul-25 |
| Unknown* | 2 | €49.60 | SI Trade |
08:04:45 - 29-Jul-25 |
| Unknown* | 200 | €49.00 | SI Trade |
15:05:12 - 28-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:05:00 - 28-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:04:58 - 28-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
16:17:37 - 25-Jul-25 |
| Unknown* | 2 | €49.60 | SI Trade |
14:59:57 - 25-Jul-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
13:56:59 - 25-Jul-25 |
| Unknown* | 2 | €50.00 | SI Trade |
13:56:59 - 25-Jul-25 |
| Unknown* | 129 | €50.20 | OTC Trade |
13:14:37 - 25-Jul-25 |
| Unknown* | 129 | €50.20 | SI Trade |
13:14:37 - 25-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:56:48 - 25-Jul-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
09:11:56 - 25-Jul-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
09:11:26 - 25-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:05 - 25-Jul-25 |
| Unknown* | 3 | €51.20 | SI Trade |
08:02:05 - 25-Jul-25 |
| Unknown* | 650 | €50.20 | SI Trade |
12:46:25 - 24-Jul-25 |
| Unknown* | 2 | €50.60 | SI Trade |
15:40:20 - 23-Jul-25 |
| Unknown* | 1 | €50.60 | OTC Trade |
15:23:36 - 23-Jul-25 |
| Unknown* | 2 | €50.60 | SI Trade |
15:23:35 - 23-Jul-25 |
| Unknown* | 83 | €51.10 | OTC Trade |
14:41:53 - 23-Jul-25 |
| Unknown* | 2 | €51.40 | SI Trade |
14:41:53 - 23-Jul-25 |
| Unknown* | 108 | €51.00 | OTC Trade |
14:40:54 - 23-Jul-25 |
| Unknown* | 25 | €50.60 | OTC Trade |
14:32:20 - 23-Jul-25 |
| Unknown* | 25 | €50.60 | SI Trade |
14:32:20 - 23-Jul-25 |
| Unknown* | 25 | €50.60 | SI Trade |
14:32:20 - 23-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
14:27:47 - 23-Jul-25 |
| Unknown* | 11 | €50.40 | SI Trade |
14:21:43 - 23-Jul-25 |
| Unknown* | 3 | €50.40 | SI Trade |
14:21:43 - 23-Jul-25 |
| Unknown* | 100 | €50.40 | SI Trade |
14:21:33 - 23-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:21:19 - 23-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
11:16:53 - 23-Jul-25 |
| Unknown* | 1 | €49.70 | SI Trade |
11:16:51 - 23-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
10:46:49 - 23-Jul-25 |
| Unknown* | 100 | €50.40 | SI Trade |
10:34:58 - 23-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
08:02:15 - 23-Jul-25 |
| Unknown* | 446 | €48.80 | SI Trade |
12:12:34 - 22-Jul-25 |
| Unknown* | 880 | €48.30 | SI Trade |
08:38:10 - 22-Jul-25 |
| Unknown* | 156 | €48.60 | SI Trade |
08:35:15 - 22-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:12 - 22-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
11:26:16 - 21-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
11:26:16 - 21-Jul-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:47:38 - 21-Jul-25 |
| Unknown* | 34 | €48.26639 | Currency Conversion Negotiated Trade |
08:02:56 - 21-Jul-25 |
| Unknown* | 0 | €48.50 | SI Trade |
15:57:07 - 18-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
14:07:48 - 18-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
12:05:36 - 18-Jul-25 |
| Unknown* | 83 | €48.70 | SI Trade |
08:49:12 - 18-Jul-25 |
| Unknown* | 610 | €48.10 | SI Trade |
15:06:56 - 17-Jul-25 |
| Unknown* | 609 | €48.10 | SI Trade |
15:06:35 - 17-Jul-25 |
| Unknown* | 500 | €47.80 | SI Trade |
11:54:35 - 17-Jul-25 |
| Unknown* | 2 | €48.00 | OTC Trade |
11:52:20 - 17-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
11:32:18 - 17-Jul-25 |
| Unknown* | 205 | €48.60 | SI Trade |
08:29:34 - 17-Jul-25 |
| Unknown* | 2 | €48.30 | SI Trade |
08:02:19 - 17-Jul-25 |
| Unknown* | 2 | €48.70 | OTC Trade |
16:19:42 - 16-Jul-25 |
| Unknown* | 2 | €49.00 | SI Trade |
13:46:38 - 16-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
11:17:38 - 16-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 6 | €49.30 | SI Trade |
15:52:10 - 15-Jul-25 |
| Unknown* | 6 | €49.30 | SI Trade |
15:52:06 - 15-Jul-25 |
| Unknown* | 2 | €49.40 | OTC Trade |
15:29:04 - 15-Jul-25 |
| Unknown* | 7 | €49.00 | SI Trade |
15:29:03 - 15-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:55:32 - 15-Jul-25 |
| Unknown* | 1 | €49.70 | SI Trade |
13:29:59 - 15-Jul-25 |
| Unknown* | 5 | €49.70 | SI Trade |
13:29:45 - 15-Jul-25 |
| Unknown* | 2 | €49.70 | SI Trade |
13:29:45 - 15-Jul-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
10:46:17 - 15-Jul-25 |
| Unknown* | 2 | €49.70 | SI Trade |
10:46:17 - 15-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
10:46:16 - 15-Jul-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
10:07:09 - 15-Jul-25 |
| Unknown* | 2 | €50.00 | SI Trade |
10:07:09 - 15-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:58:28 - 15-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:28:11 - 14-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:26:36 - 14-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:15:12 - 14-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
15:10:46 - 14-Jul-25 |
| Unknown* | 2 | €52.20 | SI Trade |
15:10:46 - 14-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:08 - 14-Jul-25 |
| Unknown* | 282 | €51.40 | SI Trade |
14:10:30 - 14-Jul-25 |
| Unknown* | 6 | €51.60 | OTC Trade |
14:07:40 - 14-Jul-25 |
| Unknown* | 50 | €51.40 | OTC Trade |
12:50:21 - 14-Jul-25 |
| Unknown* | 1 | €50.80 | SI Trade |
11:00:38 - 14-Jul-25 |
| Unknown* | 25 | €50.60 | OTC Trade |
10:02:15 - 14-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
09:33:53 - 14-Jul-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:16:12 - 14-Jul-25 |
| Unknown* | 231 | €49.70 | SI Trade |
08:56:41 - 14-Jul-25 |
| Unknown* | 15 | €49.90 | SI Trade |
08:32:35 - 14-Jul-25 |
| Unknown* | 1 | €49.90 | OTC Trade |
08:16:48 - 14-Jul-25 |
| Unknown* | 1 | €49.90 | SI Trade |
08:14:00 - 14-Jul-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
08:08:29 - 14-Jul-25 |
| Unknown* | 2 | €49.90 | SI Trade |
08:06:41 - 14-Jul-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
08:06:07 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:04:47 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 4 | €49.40 | OTC Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 5 | €49.40 | SI Trade |
14:56:59 - 11-Jul-25 |
| Unknown* | 380 | €49.60 | SI Trade |
14:52:26 - 11-Jul-25 |
| Unknown* | 455 | €48.00 | SI Trade |
08:09:53 - 11-Jul-25 |
| Unknown* | 8 | €48.00 | OTC Trade |
08:02:04 - 11-Jul-25 |
| Unknown* | 150 | €48.30 | SI Trade |
14:49:08 - 10-Jul-25 |
| Unknown* | 132 | €48.50 | OTC Trade |
13:51:19 - 10-Jul-25 |
| Unknown* | 132 | €48.50 | SI Trade |
13:51:18 - 10-Jul-25 |
| Unknown* | 150 | €48.80 | SI Trade |
12:29:53 - 10-Jul-25 |
| Unknown* | 344 | €47.80 | SI Trade |
12:29:31 - 09-Jul-25 |
| Unknown* | 1 | €47.70 | SI Trade |
11:18:17 - 09-Jul-25 |
| Unknown* | 10 | €48.20 | OTC Trade |
10:51:24 - 09-Jul-25 |
| Unknown* | 11 | €48.20 | SI Trade |
10:51:23 - 09-Jul-25 |
| Unknown* | 293 | €49.10 | SI Trade |
08:47:27 - 09-Jul-25 |
| Unknown* | 9 | €49.30 | OTC Trade |
09:43:28 - 08-Jul-25 |