| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 27 |
| 10th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 9th Apr 2025 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 20 |
| 8th Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,514 |
| 7th Apr 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 4th Apr 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 198 |
| 3rd Apr 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st Apr 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 11 |
| 31st Mar 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 28th Mar 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 6 |
| 27th Mar 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 8 |
| 26th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 67 |
| 25th Mar 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 2 |
| 24th Mar 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 91 |
| 21st Mar 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 6 |
| 20th Mar 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 26 |
| 19th Mar 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 3 |
| 18th Mar 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 2 |
| 17th Mar 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 14th Mar 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 38 |
| 13th Mar 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 54 |
| 12th Mar 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 16 |
| 11th Mar 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 144 |
| 10th Mar 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 15 |
| 7th Mar 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 6 |
| 6th Mar 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 13 |
| 5th Mar 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 140 |
| 4th Mar 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 2 |
| 3rd Mar 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 6 |
| 28th Feb 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 77 |
| 27th Feb 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 26th Feb 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 9 |
| 25th Feb 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 24th Feb 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 21st Feb 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 1 |
| 20th Feb 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 19th Feb 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 4 |
| 18th Feb 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 17th Feb 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 246 |
| 14th Feb 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 1,191 |
| 13th Feb 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 69 |
| 12th Feb 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |