| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 18th Sep 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 6 |
| 17th Sep 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 94 |
| 16th Sep 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 313 |
| 15th Sep 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 378 |
| 12th Sep 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 2 |
| 11th Sep 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 41 |
| 10th Sep 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 333 |
| 9th Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 73 |
| 8th Sep 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 257 |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 142 |
| 4th Sep 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 3rd Sep 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 457 |
| 2nd Sep 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 1st Sep 2025 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 42 |
| 29th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 31 |
| 28th Aug 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 27th Aug 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 26th Aug 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 7 |
| 25th Aug 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 22nd Aug 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 1 |
| 21st Aug 2025 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 20th Aug 2025 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 2 |
| 19th Aug 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 17 |
| 18th Aug 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 533 |
| 15th Aug 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 144 |
| 14th Aug 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 125 |
| 13th Aug 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 69 |
| 12th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 5 |
| 11th Aug 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 2 |
| 8th Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 307 |
| 7th Aug 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 354 |
| 6th Aug 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 33 |
| 5th Aug 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 377 |
| 4th Aug 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 100 |
| 1st Aug 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 1,361 |
| 31st Jul 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 298 |
| 30th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 201 |
| 29th Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 5 |
| 28th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 25th Jul 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 266 |
| 24th Jul 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 650 |
| 23rd Jul 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 488 |
| 22nd Jul 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,482 |