| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 5th Jun 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 4th Jun 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 3rd Jun 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 327 |
| 2nd Jun 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 30th May 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 29th May 2025 (Thu) | 58.7718 | 58.7718 | 58.7718 | 58.7718 | 965 |
| 28th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 702 |
| 27th May 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 5 |
| 26th May 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 23rd May 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 5 |
| 22nd May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 50 |
| 21st May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 975 |
| 20th May 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 19th May 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 16th May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 15th May 2025 (Thu) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 14th May 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 557 |
| 13th May 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 20,040 |
| 12th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 33 |
| 9th May 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 5 |
| 8th May 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 7th May 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 67 |
| 6th May 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 2 |
| 5th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 27 |
| 2nd May 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 400 |
| 1st May 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 30th Apr 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 100 |
| 29th Apr 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 158 |
| 28th Apr 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 25th Apr 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 200 |
| 24th Apr 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 23rd Apr 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 22nd Apr 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 21st Apr 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 18th Apr 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 10 |
| 16th Apr 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 102 |
| 15th Apr 2025 (Tue) | 49.68171 | 49.68171 | 49.68171 | 49.68171 | 4 |
| 14th Apr 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 1 |
| 11th Apr 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 27 |
| 10th Apr 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 20 |
| 9th Apr 2025 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 20 |
| 8th Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,514 |
| 7th Apr 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |