| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 144 |
| 14th Aug 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 125 |
| 13th Aug 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 69 |
| 12th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 5 |
| 11th Aug 2025 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 2 |
| 8th Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 307 |
| 7th Aug 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 354 |
| 6th Aug 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 33 |
| 5th Aug 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.90 | 377 |
| 4th Aug 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 100 |
| 1st Aug 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 1,361 |
| 31st Jul 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 298 |
| 30th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 201 |
| 29th Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 5 |
| 28th Jul 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 25th Jul 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 266 |
| 24th Jul 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 650 |
| 23rd Jul 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 488 |
| 22nd Jul 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,482 |
| 21st Jul 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 34 |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 83 |
| 17th Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 1,928 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4 |
| 15th Jul 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 35 |
| 14th Jul 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 635 |
| 11th Jul 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 852 |
| 10th Jul 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 564 |
| 9th Jul 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 659 |
| 8th Jul 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 19 |
| 7th Jul 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 2 |
| 4th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 297 |
| 3rd Jul 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 356 |
| 2nd Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 190 |
| 1st Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 573 |
| 30th Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 390 |
| 27th Jun 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 26th Jun 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 25th Jun 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 231 |
| 24th Jun 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,323 |
| 23rd Jun 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 39 |
| 20th Jun 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 36 |
| 19th Jun 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 18th Jun 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 17th Jun 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 7 |