| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 83 |
| 17th Jul 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 1,928 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4 |
| 15th Jul 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 35 |
| 14th Jul 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 635 |
| 11th Jul 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 852 |
| 10th Jul 2025 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 564 |
| 9th Jul 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 659 |
| 8th Jul 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 19 |
| 7th Jul 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 2 |
| 4th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 297 |
| 3rd Jul 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 356 |
| 2nd Jul 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 190 |
| 1st Jul 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 573 |
| 30th Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 390 |
| 27th Jun 2025 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 26th Jun 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 25th Jun 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 231 |
| 24th Jun 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 1,323 |
| 23rd Jun 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 39 |
| 20th Jun 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 36 |
| 19th Jun 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 18th Jun 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 17th Jun 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 7 |
| 16th Jun 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 26 |
| 13th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 274 |
| 12th Jun 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 11th Jun 2025 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 202 |
| 10th Jun 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 355 |
| 9th Jun 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 6th Jun 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 5th Jun 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 4th Jun 2025 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 3rd Jun 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 327 |
| 2nd Jun 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 30th May 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 29th May 2025 (Thu) | 58.7718 | 58.7718 | 58.7718 | 58.7718 | 965 |
| 28th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 702 |
| 27th May 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 5 |
| 26th May 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 23rd May 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 5 |
| 22nd May 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 50 |
| 21st May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 975 |
| 20th May 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |