| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $163.0449 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:07:50 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:07:50 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:07:50 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:07:50 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:07:50 - 04-Mar-26 |
| Unknown* | 0 | $164.50 | SI Trade |
06:20:54 - 04-Mar-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
20:38:08 - 03-Mar-26 |
| Unknown* | 2 | $165.7881 | OTC Trade |
20:20:00 - 03-Mar-26 |
| Unknown* | 0 | $165.70 | SI Trade |
20:17:44 - 03-Mar-26 |
| Unknown* | 0 | $165.68 | SI Trade |
20:16:57 - 03-Mar-26 |
| Unknown* | 5 | $165.7961 | OTC Trade |
20:13:07 - 03-Mar-26 |
| Unknown* | 0 | $166.75 | SI Trade |
19:49:30 - 03-Mar-26 |
| Unknown* | 18 | $166.0204 | OTC Trade |
19:33:29 - 03-Mar-26 |
| Unknown* | 0 | $166.03 | SI Trade |
19:31:18 - 03-Mar-26 |
| Unknown* | 100 | $165.8956 | OTC Trade |
19:11:10 - 03-Mar-26 |
| Unknown* | 0 | $165.97 | SI Trade |
19:07:43 - 03-Mar-26 |
| Unknown* | 0 | $166.31 | SI Trade |
18:59:19 - 03-Mar-26 |
| Unknown* | 0 | $166.11 | SI Trade |
18:44:46 - 03-Mar-26 |
| Unknown* | 3 | $165.81 | SI Trade |
18:37:52 - 03-Mar-26 |
| Unknown* | 0 | $165.81 | SI Trade |
18:37:16 - 03-Mar-26 |
| Unknown* | 0 | $165.66 | SI Trade |
18:29:40 - 03-Mar-26 |
| Unknown* | 0 | $165.45 | SI Trade |
18:24:00 - 03-Mar-26 |
| Unknown* | 0 | $164.87 | SI Trade |
18:06:43 - 03-Mar-26 |
| Unknown* | 0 | $164.67 | SI Trade |
18:05:14 - 03-Mar-26 |
| Unknown* | 0 | $164.60 | SI Trade |
18:00:09 - 03-Mar-26 |
| Unknown* | 1 | $164.325 | OTC Trade |
17:49:01 - 03-Mar-26 |
| Unknown* | 1 | $164.26 | SI Trade |
17:48:58 - 03-Mar-26 |
| Unknown* | 0 | $164.29 | SI Trade |
17:43:25 - 03-Mar-26 |
| Unknown* | 1 | $164.37 | SI Trade |
17:40:24 - 03-Mar-26 |
| Unknown* | 0 | $164.37 | SI Trade |
17:33:57 - 03-Mar-26 |
| Unknown* | 53 | $164.3459 | OTC Trade |
17:32:33 - 03-Mar-26 |
| Unknown* | 0 | $164.30 | SI Trade |
17:20:32 - 03-Mar-26 |
| Unknown* | 0 | $165.20 | SI Trade |
16:49:39 - 03-Mar-26 |
| Unknown* | 70 | $165.1968 | OTC Trade |
16:46:30 - 03-Mar-26 |
| Unknown* | 0 | $164.74 | SI Trade |
16:43:17 - 03-Mar-26 |
| Unknown* | 0 | $165.80 | SI Trade |
15:42:59 - 03-Mar-26 |
| Unknown* | 0 | $165.18 | SI Trade |
15:32:42 - 03-Mar-26 |
| Unknown* | 25 | $164.28 | OTC Trade |
15:27:08 - 03-Mar-26 |
| Unknown* | 0 | $164.26 | OTC Trade |
15:25:34 - 03-Mar-26 |
| Unknown* | 131 | $163.9174 | OTC Trade |
15:24:03 - 03-Mar-26 |
| Unknown* | 1 | $164.77132 | Currency Conversion Negotiated Trade |
15:19:30 - 03-Mar-26 |
| Unknown* | 8 | $166.84798 | Currency Conversion Negotiated Trade |
15:19:30 - 03-Mar-26 |
| Unknown* | 0 | $164.26 | OTC Trade |
15:15:33 - 03-Mar-26 |
| Unknown* | 0 | $164.90 | OTC Trade |
14:41:09 - 03-Mar-26 |
| Unknown* | 1 | $165.38941 | Currency Conversion Negotiated Trade |
14:40:40 - 03-Mar-26 |
| Unknown* | 0 | $165.43 | SI Trade |
14:36:45 - 03-Mar-26 |
| Unknown* | 0 | $164.75 | SI Trade |
14:36:31 - 03-Mar-26 |
| Unknown* | 0 | $164.86 | SI Trade |
14:33:40 - 03-Mar-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:07 - 03-Mar-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:05 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $162.31 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 70 | $163.285 | OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 113 | $163.37 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 1 | $160.72 | SI Trade |
14:25:00 - 03-Mar-26 |
| Unknown* | 0 | $160.72 | SI Trade |
14:20:00 - 03-Mar-26 |
| Unknown* | 6 | $160.72 | SI Trade |
14:20:00 - 03-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:40:16 - 03-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:40:16 - 03-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:40:16 - 03-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:40:16 - 03-Mar-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:40:16 - 03-Mar-26 |
| Unknown* | 4 | $166.00 | SI Trade |
07:17:09 - 03-Mar-26 |
| Unknown* | 0 | $166.62 | SI Trade |
00:17:43 - 03-Mar-26 |
| Unknown* | 0 | $162.96 | SI Trade |
00:17:43 - 03-Mar-26 |
| Unknown* | 0 | $164.50 | SI Trade |
20:51:13 - 02-Mar-26 |
| Unknown* | 0 | $164.81 | SI Trade |
20:43:43 - 02-Mar-26 |
| Unknown* | 0 | $164.82 | SI Trade |
20:35:05 - 02-Mar-26 |
| Unknown* | 0 | $164.94 | SI Trade |
20:21:18 - 02-Mar-26 |
| Unknown* | 0 | $165.36 | SI Trade |
20:07:49 - 02-Mar-26 |
| Unknown* | 0 | $165.59 | OTC Trade |
20:02:32 - 02-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
18:44:05 - 02-Mar-26 |
| Unknown* | 0 | $164.71 | SI Trade |
18:37:55 - 02-Mar-26 |
| Unknown* | 0 | $164.83 | SI Trade |
18:25:24 - 02-Mar-26 |
| Unknown* | 12 | $164.73 | SI Trade |
18:14:27 - 02-Mar-26 |
| Unknown* | 1 | $165.63205 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Mar-26 |
| Unknown* | 0 | $164.90 | SI Trade |
18:06:45 - 02-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
18:01:07 - 02-Mar-26 |
| Unknown* | 10 | $164.8125 | OTC Trade |
18:01:07 - 02-Mar-26 |
| Unknown* | 0 | $164.77 | SI Trade |
17:48:43 - 02-Mar-26 |
| Unknown* | 0 | $164.50 | SI Trade |
17:40:32 - 02-Mar-26 |
| Unknown* | 70 | $164.025 | OTC Trade |
17:29:24 - 02-Mar-26 |
| Unknown* | 0 | $164.35 | SI Trade |
17:27:41 - 02-Mar-26 |
| Unknown* | 0 | $164.76 | SI Trade |
17:19:14 - 02-Mar-26 |
| Unknown* | 9 | $164.54675 | Currency Conversion Negotiated Trade |
17:18:03 - 02-Mar-26 |
| Unknown* | 0 | $164.74 | SI Trade |
16:53:01 - 02-Mar-26 |
| Unknown* | 70 | $164.7595 | OTC Trade |
16:45:19 - 02-Mar-26 |
| Unknown* | 8 | $165.13 | SI Trade |
16:35:43 - 02-Mar-26 |
| Unknown* | 0 | $165.23 | SI Trade |
16:27:44 - 02-Mar-26 |
| Unknown* | 2 | $165.35 | SI Trade |
16:26:24 - 02-Mar-26 |
| Unknown* | 6 | $165.35 | SI Trade |
16:26:15 - 02-Mar-26 |
| Unknown* | 0 | $164.96 | SI Trade |
16:17:27 - 02-Mar-26 |
| Unknown* | 1 | $165.00 | Negotiated Trade OTC Trade |
16:17:03 - 02-Mar-26 |
| Unknown* | 0 | $165.34 | SI Trade |
16:13:04 - 02-Mar-26 |
| Unknown* | 0 | $165.29 | SI Trade |
16:12:41 - 02-Mar-26 |
| Unknown* | 81 | $0.00 | SI Trade |
16:09:48 - 02-Mar-26 |
| Unknown* | 81 | $164.78 | SI Trade |
16:09:48 - 02-Mar-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction |
16:09:48 - 02-Mar-26 |
| Unknown* | 0 | $165.36 | SI Trade |
16:07:16 - 02-Mar-26 |
| Unknown* | 0 | $165.43 | SI Trade |
16:04:32 - 02-Mar-26 |
| Unknown* | 0 | $165.53 | SI Trade |
16:00:55 - 02-Mar-26 |
| Unknown* | 0 | $165.45 | SI Trade |
15:58:43 - 02-Mar-26 |
| Unknown* | 0 | $165.43 | SI Trade |
15:57:21 - 02-Mar-26 |
| Unknown* | 0 | $165.18 | SI Trade |
15:42:43 - 02-Mar-26 |
| Unknown* | 0 | $165.10 | SI Trade |
15:41:06 - 02-Mar-26 |
| Unknown* | 122 | $164.9452 | OTC Trade |
15:35:25 - 02-Mar-26 |
| Unknown* | 1 | $165.0289 | OTC Trade |
15:34:35 - 02-Mar-26 |
| Unknown* | 0 | $165.63 | SI Trade |
15:33:22 - 02-Mar-26 |
| Unknown* | 0 | $165.56 | SI Trade |
15:29:43 - 02-Mar-26 |
| Unknown* | 1 | $165.94305 | Currency Conversion Negotiated Trade |
15:17:18 - 02-Mar-26 |
| Unknown* | 2 | $167.77051 | Currency Conversion Negotiated Trade |
15:17:18 - 02-Mar-26 |
| Unknown* | 0 | $166.23 | SI Trade |
15:15:20 - 02-Mar-26 |
| Unknown* | 0 | $166.45 | OTC Trade |
15:08:59 - 02-Mar-26 |
| Unknown* | 0 | $166.3801 | OTC Trade |
15:08:59 - 02-Mar-26 |
| Unknown* | 0 | $166.50 | SI Trade |
15:08:39 - 02-Mar-26 |
| Unknown* | 0 | $166.09 | SI Trade |
15:07:52 - 02-Mar-26 |
| Unknown* | 0 | $166.40 | SI Trade |
15:03:31 - 02-Mar-26 |
| Unknown* | 17 | $166.1262 | OTC Trade |
15:01:56 - 02-Mar-26 |
| Unknown* | 1 | $166.1265 | OTC Trade |
15:01:52 - 02-Mar-26 |
| Unknown* | 2 | $166.0046 | OTC Trade |
14:55:51 - 02-Mar-26 |
| Unknown* | 509 | $166.1243 | OTC Trade |
14:52:18 - 02-Mar-26 |
| Unknown* | 0 | $166.21 | SI Trade |
14:52:09 - 02-Mar-26 |
| Unknown* | 0 | $165.85 | SI Trade |
14:48:24 - 02-Mar-26 |
| Unknown* | 0 | $166.50 | SI Trade |
14:46:37 - 02-Mar-26 |
| Unknown* | 0 | $166.30 | SI Trade |
14:45:46 - 02-Mar-26 |
| Unknown* | 0 | $166.29 | SI Trade |
14:44:26 - 02-Mar-26 |
| Unknown* | 0 | $166.35 | SI Trade |
14:43:50 - 02-Mar-26 |
| Unknown* | 0 | $166.84 | OTC Trade |
14:37:26 - 02-Mar-26 |
| Unknown* | 0 | $166.97 | SI Trade |
14:36:15 - 02-Mar-26 |
| Unknown* | 0 | $166.98 | SI Trade |
14:35:39 - 02-Mar-26 |
| Unknown* | 0 | $167.99 | SI Trade |
14:35:11 - 02-Mar-26 |
| Unknown* | 0 | $167.12 | SI Trade |
14:34:51 - 02-Mar-26 |
| Unknown* | 0 | $167.63 | SI Trade |
14:34:16 - 02-Mar-26 |
| Unknown* | 2 | $167.50 | SI Trade |
14:34:07 - 02-Mar-26 |
| Unknown* | 0 | $167.15 | SI Trade |
14:34:06 - 02-Mar-26 |
| Unknown* | 0 | $167.48 | SI Trade |
14:33:44 - 02-Mar-26 |
| Unknown* | 0 | $167.48 | SI Trade |
14:33:44 - 02-Mar-26 |
| Unknown* | 0 | $167.07 | SI Trade |
14:32:49 - 02-Mar-26 |
| Unknown* | 0 | $167.33 | SI Trade |
14:31:13 - 02-Mar-26 |
| Unknown* | 0 | $167.31 | SI Trade |
14:31:09 - 02-Mar-26 |
| Unknown* | 0 | $167.23 | SI Trade |
14:31:00 - 02-Mar-26 |
| Unknown* | 2 | $165.71 | SI Trade |
14:30:44 - 02-Mar-26 |
| Unknown* | 0 | $165.93 | SI Trade |
14:30:27 - 02-Mar-26 |
| Unknown* | 6 | $165.6054 | OTC Trade |
14:30:17 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 4 | $164.10 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $164.10 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:30:01 - 02-Mar-26 |