| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.01 | SI Trade |
19:09:32 - 02-Apr-26 |
| Unknown* | 12 | $163.175 | OTC Trade |
19:07:15 - 02-Apr-26 |
| Unknown* | 100 | $163.2739 | OTC Trade |
19:06:26 - 02-Apr-26 |
| Unknown* | 0 | $162.97 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 24 | $163.045 | OTC Trade |
18:53:12 - 02-Apr-26 |
| Unknown* | 25 | $163.3674 | OTC Trade |
18:40:52 - 02-Apr-26 |
| Unknown* | 0 | $163.44 | SI Trade |
18:36:22 - 02-Apr-26 |
| Unknown* | 0 | $163.24 | SI Trade |
18:30:05 - 02-Apr-26 |
| Unknown* | 0 | $163.38 | SI Trade |
18:20:35 - 02-Apr-26 |
| Unknown* | 0 | $163.26 | SI Trade |
18:20:35 - 02-Apr-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:13:20 - 02-Apr-26 |
| Unknown* | 0 | $162.95 | SI Trade |
18:09:57 - 02-Apr-26 |
| Unknown* | 0 | $163.04 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 0 | $162.56 | SI Trade |
16:44:42 - 02-Apr-26 |
| Unknown* | 1 | $162.59 | SI Trade |
16:37:02 - 02-Apr-26 |
| Unknown* | 0 | $162.58 | SI Trade |
16:33:47 - 02-Apr-26 |
| Unknown* | 0 | $162.26 | SI Trade |
16:28:14 - 02-Apr-26 |
| Unknown* | 6 | $162.38 | OTC Trade |
16:20:42 - 02-Apr-26 |
| Unknown* | 3 | $162.94 | OTC Trade |
16:12:50 - 02-Apr-26 |
| Unknown* | 297 | $162.94 | OTC Trade |
16:12:50 - 02-Apr-26 |
| Unknown* | 2 | $162.92 | SI Trade |
16:06:47 - 02-Apr-26 |
| Unknown* | 4 | $162.9058 | OTC Trade |
16:06:47 - 02-Apr-26 |
| Unknown* | 4 | $162.92 | SI Trade |
16:06:46 - 02-Apr-26 |
| Unknown* | 4 | $162.835 | OTC Trade |
16:06:46 - 02-Apr-26 |
| Unknown* | 4 | $162.92 | SI Trade |
16:06:46 - 02-Apr-26 |
| Unknown* | 0 | $162.85 | OTC Trade |
15:58:52 - 02-Apr-26 |
| Unknown* | 10 | $162.6254 | OTC Trade |
15:44:40 - 02-Apr-26 |
| Unknown* | 0 | $163.05 | SI Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 0 | $162.65 | OTC Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 0 | $162.515 | OTC Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 8 | $162.515 | OTC Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 0 | $162.03 | SI Trade |
15:31:28 - 02-Apr-26 |
| Unknown* | 0 | $162.31686 | SI Trade Currency Conversion |
15:30:07 - 02-Apr-26 |
| Unknown* | 0 | $161.85495 | SI Trade Currency Conversion |
15:29:55 - 02-Apr-26 |
| Unknown* | 0 | $161.88 | SI Trade |
15:29:10 - 02-Apr-26 |
| Unknown* | 0 | $161.96 | SI Trade |
15:27:13 - 02-Apr-26 |
| Unknown* | 0 | $160.42 | SI Trade |
15:20:34 - 02-Apr-26 |
| Unknown* | 0 | $161.18 | SI Trade |
15:15:44 - 02-Apr-26 |
| Unknown* | 1 | $162.16445 | Currency Conversion Negotiated Trade |
15:15:37 - 02-Apr-26 |
| Unknown* | 8 | $160.5283 | OTC Trade |
15:09:52 - 02-Apr-26 |
| Unknown* | 1 | $160.6528 | OTC Trade |
15:04:59 - 02-Apr-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 1,550 | $160.60 | SI Trade |
15:00:56 - 02-Apr-26 |
| Unknown* | 86 | $160.315 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 14 | $160.315 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 1 | $160.3324 | OTC Trade |
14:55:52 - 02-Apr-26 |
| Unknown* | 0 | $160.33 | SI Trade |
14:55:51 - 02-Apr-26 |
| Unknown* | 0 | $159.82 | SI Trade |
14:53:06 - 02-Apr-26 |
| Unknown* | 0 | $159.46 | SI Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:50:08 - 02-Apr-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
14:47:34 - 02-Apr-26 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 1 | $159.80459 | Currency Conversion Negotiated Trade |
14:40:27 - 02-Apr-26 |
| Unknown* | 4 | $161.14968 | Currency Conversion Negotiated Trade |
14:40:27 - 02-Apr-26 |
| Unknown* | 30 | $159.9921 | OTC Trade |
14:39:33 - 02-Apr-26 |
| Unknown* | 18 | $159.9943 | OTC Trade |
14:37:52 - 02-Apr-26 |
| Unknown* | 0 | $159.35 | SI Trade |
14:35:24 - 02-Apr-26 |
| Unknown* | 0 | $157.62843 | SI Trade Currency Conversion |
14:30:34 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.25 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.25 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.25 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.41 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 37 | $158.13 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $158.08 | SI Trade |
14:18:43 - 02-Apr-26 |
| Unknown* | 0 | $154.12 | SI Trade |
14:18:43 - 02-Apr-26 |
| Unknown* | 2 | $158.08 | OTC Trade |
13:35:40 - 02-Apr-26 |
| Unknown* | 0 | $154.14 | OTC Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | $154.14 | OTC Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | $154.13 | OTC Trade |
13:00:35 - 02-Apr-26 |
| Unknown* | 229 | $0.00 | SI Trade |
10:23:31 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:25 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:25 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:25 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:25 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $154.00 | OTC Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 0 | $156.6815 | SI Trade Currency Conversion |
07:04:59 - 02-Apr-26 |
| Unknown* | 0 | $156.58912 | SI Trade Currency Conversion |
07:00:06 - 02-Apr-26 |
| Unknown* | 64 | $158.08 | OTC Trade |
21:00:03 - 01-Apr-26 |
| Unknown* | 0 | $158.30 | SI Trade |
20:12:20 - 01-Apr-26 |
| Unknown* | 0 | $158.00 | SI Trade |
19:55:13 - 01-Apr-26 |
| Unknown* | 0 | $157.68 | OTC Trade |
19:36:36 - 01-Apr-26 |
| Unknown* | 0 | $157.61 | SI Trade |
19:34:16 - 01-Apr-26 |
| Unknown* | 400 | $157.455 | OTC Trade |
19:23:04 - 01-Apr-26 |
| Unknown* | 0 | $157.89 | SI Trade |
19:06:22 - 01-Apr-26 |
| Unknown* | 0 | $157.87 | SI Trade |
18:50:51 - 01-Apr-26 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:27:06 - 01-Apr-26 |
| Unknown* | 0 | $158.09 | SI Trade |
18:05:31 - 01-Apr-26 |
| Unknown* | 0 | $157.41 | SI Trade |
17:28:14 - 01-Apr-26 |
| Unknown* | 0 | $157.46 | SI Trade |
17:18:00 - 01-Apr-26 |
| Unknown* | 0 | $157.52 | SI Trade |
17:14:07 - 01-Apr-26 |
| Unknown* | 0 | $157.35 | SI Trade |
17:08:02 - 01-Apr-26 |
| Unknown* | 0 | $157.52 | SI Trade |
17:07:45 - 01-Apr-26 |
| Unknown* | 75 | $157.72 | SI Trade |
16:50:19 - 01-Apr-26 |
| Unknown* | 0 | $157.99 | SI Trade |
16:37:37 - 01-Apr-26 |
| Unknown* | 24 | $158.105 | Negotiated Trade |
16:19:57 - 01-Apr-26 |
| Unknown* | 0 | $158.18 | SI Trade |
16:12:26 - 01-Apr-26 |
| Unknown* | 0 | $157.87 | SI Trade |
16:10:13 - 01-Apr-26 |
| Unknown* | 0 | $157.57 | SI Trade |
16:07:35 - 01-Apr-26 |
| Unknown* | 0 | $157.74 | SI Trade |
16:06:49 - 01-Apr-26 |
| Unknown* | 0 | $157.69 | OTC Trade |
16:02:18 - 01-Apr-26 |
| Unknown* | 0 | $157.18 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 0 | $156.99 | SI Trade |
15:27:47 - 01-Apr-26 |
| Unknown* | 1 | $155.33391 | Currency Conversion Negotiated Trade |
15:22:01 - 01-Apr-26 |
| Unknown* | 2 | $157.0734 | Currency Conversion Negotiated Trade |
15:22:01 - 01-Apr-26 |
| Unknown* | 111 | $157.18 | Negotiated Trade |
15:19:57 - 01-Apr-26 |
| Unknown* | 30 | $157.3245 | OTC Trade |
15:19:00 - 01-Apr-26 |
| Unknown* | 5 | $156.805 | OTC Trade |
15:13:39 - 01-Apr-26 |
| Unknown* | 0 | $156.72 | SI Trade |
15:11:11 - 01-Apr-26 |
| Unknown* | 0 | $156.71 | SI Trade |
15:09:37 - 01-Apr-26 |
| Unknown* | 0 | $156.68 | SI Trade |
15:07:31 - 01-Apr-26 |
| Unknown* | 0 | $156.13 | SI Trade |
14:56:00 - 01-Apr-26 |
| Unknown* | 0 | $155.76 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 0 | $155.67 | OTC Trade |
14:53:05 - 01-Apr-26 |
| Unknown* | 0 | $155.76 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 1 | $155.635 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 1 | $155.8429 | OTC Trade |
14:47:59 - 01-Apr-26 |
| Unknown* | 1,198 | $155.79 | SI Trade |
14:47:45 - 01-Apr-26 |
| Unknown* | 0 | $156.46 | SI Trade |
14:45:32 - 01-Apr-26 |
| Unknown* | 18 | $155.8069 | OTC Trade |
14:43:16 - 01-Apr-26 |
| Unknown* | 15 | $156.17259 | Currency Conversion Negotiated Trade |
14:40:33 - 01-Apr-26 |
| Unknown* | 1 | $156.84 | SI Trade |
14:39:19 - 01-Apr-26 |
| Unknown* | 0 | $156.2468 | SI Trade Currency Conversion |
14:34:07 - 01-Apr-26 |
| Unknown* | 32 | $156.2801 | Negotiated Trade |
14:31:37 - 01-Apr-26 |
| Unknown* | 0 | $156.92 | SI Trade |
14:31:31 - 01-Apr-26 |
| Unknown* | 0 | $156.92 | SI Trade |
14:31:28 - 01-Apr-26 |
| Unknown* | 1 | $157.22 | SI Trade |
14:31:28 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $158.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $156.02 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $158.55 | SI Trade |
14:22:19 - 01-Apr-26 |
| Unknown* | 4 | $157.29 | OTC Trade |
14:19:47 - 01-Apr-26 |
| Unknown* | 4 | $157.29 | SI Trade |
14:19:47 - 01-Apr-26 |
| Unknown* | 4 | $159.76 | OTC Trade |
14:18:12 - 01-Apr-26 |
| Unknown* | 1 | $159.76 | SI Trade |
14:18:12 - 01-Apr-26 |
| Unknown* | 0 | $157.10 | OTC Trade |
11:23:06 - 01-Apr-26 |
| Unknown* | 0 | $157.10 | OTC Trade |
11:23:06 - 01-Apr-26 |
| Unknown* | 0 | $159.88 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | $158.6755 | SI Trade Currency Conversion |
07:12:59 - 01-Apr-26 |
| Unknown* | 0 | $159.14 | OTC Trade |
07:03:05 - 01-Apr-26 |
| Unknown* | 0 | $157.16 | SI Trade |
20:34:31 - 31-Mar-26 |
| Unknown* | 0 | $156.83 | SI Trade |
20:21:51 - 31-Mar-26 |
| Unknown* | 10 | $156.3642 | OTC Trade |
19:54:44 - 31-Mar-26 |
| Unknown* | 5 | $156.3679 | OTC Trade |
19:54:11 - 31-Mar-26 |
| Unknown* | 100 | $155.985 | OTC Trade |
19:41:50 - 31-Mar-26 |
| Unknown* | 66 | $155.985 | OTC Trade |
19:41:50 - 31-Mar-26 |
| Unknown* | 20 | $156.14137 | Currency Conversion Negotiated Trade |
19:14:28 - 31-Mar-26 |
| Unknown* | 0 | $156.64 | SI Trade |
19:09:50 - 31-Mar-26 |
| Unknown* | 0 | $156.34 | SI Trade |
18:45:42 - 31-Mar-26 |
| Unknown* | 0 | $157.35 | SI Trade |
18:16:51 - 31-Mar-26 |
| Unknown* | 0 | $157.92 | SI Trade |
17:56:39 - 31-Mar-26 |
| Unknown* | 0 | $157.68 | OTC Trade |
17:48:24 - 31-Mar-26 |
| Unknown* | 0 | $157.90 | SI Trade |
17:48:19 - 31-Mar-26 |
| Unknown* | 0 | $157.85 | OTC Trade |
17:25:42 - 31-Mar-26 |
| Unknown* | 0 | $157.62 | OTC Trade |
17:23:28 - 31-Mar-26 |