| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $183.0386 | OTC Trade |
20:20:57 - 30-Jun-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
20:03:41 - 30-Jun-25 |
| Unknown* | 0 | $182.52 | OTC Trade |
19:29:31 - 30-Jun-25 |
| Unknown* | 1 | $182.02569 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 0 | $182.15 | OTC Trade |
16:39:57 - 30-Jun-25 |
| Unknown* | 0 | $182.16 | OTC Trade |
16:39:56 - 30-Jun-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
16:39:29 - 30-Jun-25 |
| Unknown* | 12 | $181.9519 | Cross OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 4 | $181.6796 | OTC Trade |
16:15:11 - 30-Jun-25 |
| Unknown* | 31 | $181.7495 | OTC Trade |
15:48:34 - 30-Jun-25 |
| Unknown* | 0 | $182.02 | OTC Trade |
15:28:06 - 30-Jun-25 |
| Unknown* | 60 | $183.47 | SI Trade |
15:23:40 - 30-Jun-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
15:23:40 - 30-Jun-25 |
| Unknown* | 60 | $0.00 | SI Trade |
15:23:40 - 30-Jun-25 |
| Unknown* | 7 | $183.3419 | Currency Conversion Negotiated Trade |
15:22:58 - 30-Jun-25 |
| Unknown* | 0 | $182.04 | OTC Trade |
15:16:57 - 30-Jun-25 |
| Unknown* | 22 | $182.23915 | Currency Conversion Negotiated Trade |
15:16:11 - 30-Jun-25 |
| Unknown* | 14 | $182.7764 | OTC Trade |
14:53:42 - 30-Jun-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
14:51:15 - 30-Jun-25 |
| Unknown* | 2 | $182.80 | OTC Trade |
14:49:21 - 30-Jun-25 |
| Unknown* | 48 | $182.80 | OTC Trade |
14:49:21 - 30-Jun-25 |
| Unknown* | 0 | $182.62 | OTC Trade |
14:41:11 - 30-Jun-25 |
| Unknown* | 13 | $182.575 | OTC Trade |
14:41:04 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 1 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 1 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 3 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |
| Unknown* | 0 | $182.55 | OTC Trade |
14:35:08 - 30-Jun-25 |