| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.11 | OTC Trade |
19:06:51 - 11-Apr-25 |
| Unknown* | 64 | $156.442 | OTC Trade |
18:55:09 - 11-Apr-25 |
| Unknown* | 25 | $156.495 | OTC Trade |
18:55:09 - 11-Apr-25 |
| Unknown* | 9,953 | $154.62 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 4 | $153.41 | OTC Trade |
16:56:13 - 11-Apr-25 |
| Unknown* | 4 | $153.41 | OTC Trade |
16:56:13 - 11-Apr-25 |
| Unknown* | 4 | $153.41 | OTC Trade |
16:56:13 - 11-Apr-25 |
| Unknown* | 1 | $152.43 | OTC Trade |
16:23:45 - 11-Apr-25 |
| Unknown* | 84 | $153.04512 | Currency Conversion Negotiated Trade |
16:04:20 - 11-Apr-25 |
| Unknown* | 25 | $154.0649 | OTC Trade |
15:41:16 - 11-Apr-25 |
| Unknown* | 1 | $152.7634 | Currency Conversion Negotiated Trade |
15:32:41 - 11-Apr-25 |
| Unknown* | 3 | $154.55881 | Currency Conversion Negotiated Trade |
15:32:41 - 11-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 7 | $154.47 | OTC Trade |
14:32:21 - 11-Apr-25 |
| Unknown* | 0 | $155.92795 | SI Trade Currency Conversion |
13:21:49 - 11-Apr-25 |
| Unknown* | 0 | $155.58809 | SI Trade Currency Conversion |
08:44:59 - 11-Apr-25 |
| Unknown* | 0 | $154.25131 | SI Trade Currency Conversion |
08:28:05 - 11-Apr-25 |
| Unknown* | 3 | $153.264 | OTC Trade |
20:43:57 - 10-Apr-25 |
| Unknown* | 1 | $155.4536 | OTC Trade |
19:57:50 - 10-Apr-25 |
| Unknown* | 10 | $155.58 | OTC Trade |
19:26:13 - 10-Apr-25 |
| Unknown* | 7 | $154.18 | OTC Trade |
19:11:15 - 10-Apr-25 |
| Unknown* | 10 | $152.50 | OTC Trade |
18:10:35 - 10-Apr-25 |
| Unknown* | 1 | $153.01527 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 0 | $153.60 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $153.52 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 6 | $152.52 | OTC Trade |
17:45:04 - 10-Apr-25 |
| Unknown* | 5 | $152.645 | OTC Trade |
17:34:11 - 10-Apr-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
17:04:16 - 10-Apr-25 |
| Unknown* | 0 | $151.0201 | SI Trade Currency Conversion |
16:49:51 - 10-Apr-25 |
| Unknown* | 53 | $154.875 | OTC Trade |
16:20:17 - 10-Apr-25 |
| Unknown* | -53 | $154.875 | Correction Negotiated Trade |
16:20:17 - 10-Apr-25 |
| Unknown* | 53 | $154.875 | Negotiated Trade |
16:20:17 - 10-Apr-25 |
| Unknown* | 1 | $155.9621 | OTC Trade |
15:42:31 - 10-Apr-25 |
| Unknown* | 16 | $154.95891 | Currency Conversion Negotiated Trade |
15:21:22 - 10-Apr-25 |
| Unknown* | 0 | $155.96 | OTC Trade |
15:11:24 - 10-Apr-25 |
| Unknown* | 0 | $156.15 | OTC Trade |
15:11:09 - 10-Apr-25 |
| Unknown* | 1 | $154.31265 | Currency Conversion Negotiated Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 117 | $156.7298 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 3 | $156.83 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
14:30:59 - 10-Apr-25 |
| Unknown* | 0 | $155.03998 | SI Trade Currency Conversion |
10:00:52 - 10-Apr-25 |
| Unknown* | 0 | $156.09 | OTC Trade |
20:47:21 - 09-Apr-25 |
| Unknown* | 100 | $156.695 | OTC Trade |
20:30:36 - 09-Apr-25 |
| Unknown* | 3 | $154.44 | OTC Trade |
19:56:27 - 09-Apr-25 |
| Unknown* | 3 | $156.25221 | Currency Conversion Negotiated Trade |
19:20:29 - 09-Apr-25 |
| Unknown* | 12 | $156.36205 | Currency Conversion Negotiated Trade |
19:10:01 - 09-Apr-25 |
| Unknown* | 1 | $154.855 | OTC Trade |
18:43:54 - 09-Apr-25 |
| Unknown* | 0 | $155.44 | OTC Trade |
18:43:06 - 09-Apr-25 |
| Unknown* | 5 | $155.4883 | Cross OTC Trade |
18:42:01 - 09-Apr-25 |
| Unknown* | 31 | $156.39 | OTC Trade |
18:37:42 - 09-Apr-25 |
| Unknown* | 16 | $156.39 | OTC Trade |
18:37:40 - 09-Apr-25 |
| Unknown* | 47 | $156.39 | OTC Trade |
18:37:39 - 09-Apr-25 |
| Unknown* | 18 | $156.39 | OTC Trade |
18:37:39 - 09-Apr-25 |
| Unknown* | 15 | $156.39 | OTC Trade |
18:37:38 - 09-Apr-25 |
| Unknown* | 23 | $156.35 | OTC Trade |
18:37:37 - 09-Apr-25 |
| Unknown* | 7 | $156.35 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 150 | $156.35 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 19 | $156.35 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 17 | $156.345 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 51 | $156.345 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 9 | $156.345 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 40 | $156.345 | OTC Trade |
18:37:36 - 09-Apr-25 |
| Unknown* | 7 | $156.345 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 34 | $156.345 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 30 | $156.345 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 17 | $156.345 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 20 | $156.35 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 8 | $156.35 | OTC Trade |
18:37:35 - 09-Apr-25 |
| Unknown* | 10 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 16 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 20 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 20 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 8 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 92 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 100 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 17 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 63 | $156.35 | OTC Trade |
18:37:34 - 09-Apr-25 |
| Unknown* | 9 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 9 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 40 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 15 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 18 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 8 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 17 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 41 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 20 | $156.35 | OTC Trade |
18:37:33 - 09-Apr-25 |
| Unknown* | 29 | $156.35 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 19 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 132 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 109 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 19 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 9 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 24 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 62 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 17 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 16 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 300 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 98 | $156.345 | OTC Trade |
18:37:32 - 09-Apr-25 |
| Unknown* | 11 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 7 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 31 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 35 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 17 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 34 | $156.345 | OTC Trade |
18:37:31 - 09-Apr-25 |
| Unknown* | 7 | $156.34 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 36 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 23 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 15 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 15 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 189 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 17 | $156.435 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 12 | $156.615 | OTC Trade |
18:37:30 - 09-Apr-25 |
| Unknown* | 36 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 8 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 14 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 15 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 21 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 34 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 36 | $156.615 | OTC Trade |
18:37:29 - 09-Apr-25 |
| Unknown* | 18 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 36 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 15 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 42 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 10 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 42 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 17 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 8 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 31 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 17 | $156.615 | OTC Trade |
18:37:28 - 09-Apr-25 |
| Unknown* | 100 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 35 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 13 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 62 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 40 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 17 | $156.61 | OTC Trade |
18:37:27 - 09-Apr-25 |
| Unknown* | 20 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 17 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 7 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 59 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 18 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 100 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 17 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 44 | $156.61 | OTC Trade |
18:37:26 - 09-Apr-25 |
| Unknown* | 8 | $156.61 | OTC Trade |
18:37:25 - 09-Apr-25 |
| Unknown* | 17 | $156.61 | OTC Trade |
18:37:25 - 09-Apr-25 |
| Unknown* | 64 | $156.61 | OTC Trade |
18:37:25 - 09-Apr-25 |
| Unknown* | 8 | $156.60 | OTC Trade |
18:37:24 - 09-Apr-25 |
| Unknown* | 100 | $156.60 | OTC Trade |
18:37:24 - 09-Apr-25 |
| Unknown* | 203 | $154.85 | OTC Trade |
18:30:52 - 09-Apr-25 |
| Unknown* | 21 | $152.875 | OTC Trade |
18:20:36 - 09-Apr-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
18:19:24 - 09-Apr-25 |
| Unknown* | 100 | $150.6909 | OTC Trade |
18:06:07 - 09-Apr-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
17:54:08 - 09-Apr-25 |
| Unknown* | 6 | $149.299 | OTC Trade |
17:30:05 - 09-Apr-25 |
| Unknown* | 6 | $150.3422 | Currency Conversion Negotiated Trade |
17:19:11 - 09-Apr-25 |
| Unknown* | 2 | $148.4484 | OTC Trade |
16:44:32 - 09-Apr-25 |
| Unknown* | 0 | $147.31204 | SI Trade Currency Conversion |
16:01:34 - 09-Apr-25 |
| Unknown* | 2 | $147.40 | OTC Trade |
16:01:08 - 09-Apr-25 |
| Unknown* | 13 | $147.7544 | OTC Trade |
15:54:06 - 09-Apr-25 |
| Unknown* | 4 | $147.90 | OTC Trade |
15:53:16 - 09-Apr-25 |
| Unknown* | 90 | $148.435 | OTC Trade |
15:43:15 - 09-Apr-25 |
| Unknown* | 11 | $149.79 | OTC Trade |
15:10:27 - 09-Apr-25 |
| Unknown* | 0 | $150.22 | OTC Trade |
14:51:33 - 09-Apr-25 |
| Unknown* | 0 | $150.22 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $150.54 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 0 | $150.22 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:26 - 09-Apr-25 |
| Unknown* | 0 | $150.08 | OTC Trade |
14:51:13 - 09-Apr-25 |
| Unknown* | 22 | $150.86 | Negotiated Trade |
14:30:25 - 09-Apr-25 |
| Unknown* | 29 | $150.86 | Negotiated Trade |
14:30:25 - 09-Apr-25 |
| Unknown* | 0 | $148.82 | OTC Trade |
14:30:24 - 09-Apr-25 |
| Unknown* | 0 | $148.81 | OTC Trade |
14:30:24 - 09-Apr-25 |
| Unknown* | 2 | $151.295 | OTC Trade |
20:59:52 - 08-Apr-25 |
| Unknown* | 5 | $152.18658 | Currency Conversion Negotiated Trade |
20:56:37 - 08-Apr-25 |
| Unknown* | 9 | $153.3935 | OTC Trade |
19:26:37 - 08-Apr-25 |
| Unknown* | 0 | $153.15 | OTC Trade |
19:15:20 - 08-Apr-25 |
| Unknown* | 0 | $153.63 | OTC Trade |
19:06:51 - 08-Apr-25 |
| Unknown* | 1 | $155.01596 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Apr-25 |
| Unknown* | 3 | $153.7643 | Cross OTC Trade |
18:04:17 - 08-Apr-25 |
| Unknown* | 4 | $154.375 | OTC Trade |
17:59:24 - 08-Apr-25 |
| Unknown* | 4 | $154.49 | OTC Trade |
17:57:05 - 08-Apr-25 |
| Unknown* | 21 | $154.682 | OTC Trade |
17:41:01 - 08-Apr-25 |
| Unknown* | 4 | $154.682 | OTC Trade |
17:41:01 - 08-Apr-25 |
| Unknown* | 43 | $154.682 | OTC Trade |
17:41:01 - 08-Apr-25 |
| Unknown* | 81 | $154.71 | OTC Trade |
17:41:01 - 08-Apr-25 |
| Unknown* | 30 | $154.71 | OTC Trade |
17:41:01 - 08-Apr-25 |
| Unknown* | 367 | $155.552 | OTC Trade |
17:37:28 - 08-Apr-25 |
| Unknown* | 200 | $155.576 | OTC Trade |
17:37:28 - 08-Apr-25 |
| Unknown* | 119 | $158.54 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
17:25:41 - 08-Apr-25 |
| Unknown* | 9 | $156.02723 | Currency Conversion Negotiated Trade |
17:06:18 - 08-Apr-25 |
| Unknown* | 0 | $155.87 | OTC Trade |
16:11:11 - 08-Apr-25 |
| Unknown* | 0 | $155.87 | OTC Trade |
16:11:11 - 08-Apr-25 |
| Unknown* | 1 | $157.17064 | Currency Conversion Negotiated Trade |
15:29:47 - 08-Apr-25 |
| Unknown* | 1 | $158.94631 | Currency Conversion Negotiated Trade |
15:29:46 - 08-Apr-25 |
| Unknown* | 0 | $157.72 | OTC Trade |
15:00:32 - 08-Apr-25 |