Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (0JC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $0.00 SI Trade
 11:37:36 - 28-Jan-26
Unknown* 0 $172.50 OTC Trade
 06:01:37 - 28-Jan-26
Unknown* 50 $173.5963 OTC Trade
 20:40:23 - 27-Jan-26
Unknown* 50 $173.956 OTC Trade
 20:16:05 - 27-Jan-26
Unknown* 1 $174.6893 SI Trade
Currency Conversion
 19:53:39 - 27-Jan-26
Unknown* 1 $174.19 OTC Trade
 19:03:42 - 27-Jan-26
Unknown* 0 $172.85776 SI Trade
Currency Conversion
 18:25:16 - 27-Jan-26
Unknown* 2 $174.145 OTC Trade
 18:05:40 - 27-Jan-26
Unknown* 0 $174.06 OTC Trade
 17:34:27 - 27-Jan-26
Unknown* 3 $174.0199 Cross
OTC Trade
 17:15:34 - 27-Jan-26
Unknown* 0 $172.43031 SI Trade
Currency Conversion
 16:48:05 - 27-Jan-26
Unknown* -113 $0.00 SI Trade
Correction
 16:30:23 - 27-Jan-26
Unknown* 113 $0.00 SI Trade
 16:30:23 - 27-Jan-26
Unknown* 113 $173.28 SI Trade
 16:30:23 - 27-Jan-26
Unknown* 19 $172.67389 Currency Conversion
Negotiated Trade
 16:25:10 - 27-Jan-26
Unknown* 11,700 $173.585 SI Trade
 15:45:09 - 27-Jan-26
Unknown* 140 $172.35786 Currency Conversion
Negotiated Trade
 15:35:49 - 27-Jan-26
Unknown* -227 $0.00 SI Trade
Correction
 15:35:29 - 27-Jan-26
Unknown* 227 $0.00 SI Trade
 15:35:29 - 27-Jan-26
Unknown* 227 $173.28 SI Trade
 15:35:29 - 27-Jan-26
Unknown* 17 $173.22 OTC Trade
 15:33:50 - 27-Jan-26
Unknown* 200 $173.1147 OTC Trade
 15:33:32 - 27-Jan-26
Unknown* 0 $173.24 OTC Trade
 15:28:27 - 27-Jan-26
Unknown* 314 $174.3211 OTC Trade
 15:12:21 - 27-Jan-26
Unknown* 232 $174.6232 OTC Trade
 15:08:44 - 27-Jan-26
Unknown* 70 $174.685 OTC Trade
 15:02:56 - 27-Jan-26
Unknown* 1 $174.96 OTC Trade
 14:59:33 - 27-Jan-26
Unknown* 6 $175.0643 OTC Trade
 14:54:56 - 27-Jan-26
Unknown* 0 $175.40 OTC Trade
 14:51:26 - 27-Jan-26
Unknown* 5 $175.3943 OTC Trade
 14:51:26 - 27-Jan-26
Unknown* 1 $175.3943 OTC Trade
 14:51:26 - 27-Jan-26
Unknown* 27 $174.255 OTC Trade
 14:40:40 - 27-Jan-26
Unknown* 52 $174.385 OTC Trade
 14:38:18 - 27-Jan-26
Unknown* 3,896 $173.8498 SI Trade
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* -3,896 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* 3,896 $0.00 SI Trade
Negotiated Trade
 14:35:29 - 27-Jan-26
Unknown* 139 $173.29445 Currency Conversion
Negotiated Trade
 14:32:28 - 27-Jan-26
Unknown* 1,450 $175.1445 OTC Trade
 14:31:39 - 27-Jan-26
Unknown* 1 $173.09524 SI Trade
Currency Conversion
 14:30:13 - 27-Jan-26
Unknown* -4,032 $0.00 SI Trade
Correction
Negotiated Trade
 12:05:51 - 27-Jan-26
Unknown* 4,032 $173.6687 SI Trade
Negotiated Trade
 12:05:51 - 27-Jan-26
Unknown* 60 $174.41 SI Trade
 09:16:04 - 27-Jan-26
Unknown* -60 $0.00 SI Trade
Correction
 09:16:04 - 27-Jan-26
Unknown* 25 $174.41 SI Trade
 08:49:33 - 27-Jan-26
Unknown* -25 $0.00 SI Trade
Correction
 08:49:33 - 27-Jan-26
Unknown* 25 $0.00 SI Trade
 08:49:33 - 27-Jan-26
Unknown* 2 $175.20 OTC Trade
 07:59:03 - 27-Jan-26
Unknown* 50 $175.10 OTC Trade
 22:38:54 - 26-Jan-26
Unknown* 30 $175.50 OTC Trade
 22:34:24 - 26-Jan-26
Unknown* 60 $175.22 OTC Trade
 20:59:25 - 26-Jan-26
Unknown* 1 $175.195 OTC Trade
 20:57:52 - 26-Jan-26
Unknown* 1 $175.24 OTC Trade
 20:27:08 - 26-Jan-26
Unknown* 99 $175.24 OTC Trade
 20:27:08 - 26-Jan-26
Unknown* 20 $175.155 OTC Trade
 20:10:06 - 26-Jan-26
Unknown* 0 $174.90004 SI Trade
Currency Conversion
 19:56:34 - 26-Jan-26
Unknown* 13 $175.012 OTC Trade
 19:13:36 - 26-Jan-26
Unknown* 0 $174.72 OTC Trade
 18:57:11 - 26-Jan-26
Unknown* 350 $174.735 OTC Trade
 18:57:11 - 26-Jan-26
Unknown* 0 $174.06079 SI Trade
Currency Conversion
 18:43:39 - 26-Jan-26
Unknown* 7 $174.7916 OTC Trade
 18:41:01 - 26-Jan-26
Unknown* 1 $174.25024 SI Trade
Currency Conversion
 18:14:07 - 26-Jan-26
Unknown* 1 $173.64931 Currency Conversion
Negotiated Trade
 18:10:36 - 26-Jan-26
Unknown* 1 $174.8019 OTC Trade
 18:10:26 - 26-Jan-26
Unknown* 20 $174.74 OTC Trade
 18:06:49 - 26-Jan-26
Unknown* 31 $174.476 OTC Trade
 17:47:38 - 26-Jan-26
Unknown* 25 $174.6368 OTC Trade
 17:16:29 - 26-Jan-26
Unknown* 25 $174.115 OTC Trade
 17:04:11 - 26-Jan-26
Unknown* 20 $174.635 OTC Trade
 16:28:52 - 26-Jan-26
Unknown* 200 $174.5981 OTC Trade
 15:39:52 - 26-Jan-26
Unknown* 0 $174.69 OTC Trade
 15:39:14 - 26-Jan-26
Unknown* 2 $174.675 OTC Trade
 15:26:49 - 26-Jan-26
Unknown* 0 $173.61084 SI Trade
Currency Conversion
 15:23:33 - 26-Jan-26
Unknown* 2 $174.20 OTC Trade
 15:16:39 - 26-Jan-26
Unknown* 4 $174.7087 Currency Conversion
Negotiated Trade
 15:16:22 - 26-Jan-26
Unknown* 100 $174.286 OTC Trade
 15:12:48 - 26-Jan-26
Unknown* 100 $174.2902 OTC Trade
 15:12:48 - 26-Jan-26
Unknown* 50 $174.272 OTC Trade
 15:12:48 - 26-Jan-26
Unknown* 0 $173.49 OTC Trade
 14:54:41 - 26-Jan-26
Unknown* 9 $173.345 OTC Trade
 14:51:48 - 26-Jan-26
Unknown* 8 $173.02 Cross
OTC Trade
 14:44:13 - 26-Jan-26
Unknown* 0 $173.12 OTC Trade
 14:42:56 - 26-Jan-26
Unknown* 1 $173.8525 OTC Trade
 14:37:37 - 26-Jan-26
Unknown* 0 $173.84 OTC Trade
 14:37:19 - 26-Jan-26
Unknown* 2 $171.99 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 18 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 10 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 5 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $174.32 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $173.00 SI Trade
 14:03:26 - 26-Jan-26
Unknown* 1 $173.00 SI Trade
 14:03:26 - 26-Jan-26
Unknown* 3 $174.49 OTC Trade
 14:02:00 - 26-Jan-26
Unknown* 0 $173.49243 SI Trade
Currency Conversion
 13:20:42 - 26-Jan-26
Unknown* 4,032 $175.09 SI Trade
Negotiated Trade
 12:05:51 - 26-Jan-26
Unknown* 2 $172.01 OTC Trade
 10:54:40 - 26-Jan-26
Unknown* 42 $0.00 SI Trade
 09:29:40 - 26-Jan-26
Unknown* 42 $173.02 SI Trade
 09:29:40 - 26-Jan-26
Unknown* -42 $0.00 SI Trade
Correction
 09:29:40 - 26-Jan-26
Unknown* 60 $175.09 Cross
OTC Trade
 09:16:04 - 26-Jan-26
Unknown* 0 $173.3977 SI Trade
Currency Conversion
 08:28:58 - 26-Jan-26
Unknown* 0 $173.3977 SI Trade
Currency Conversion
 08:28:58 - 26-Jan-26
Unknown* 4 $172.37939 SI Trade
Currency Conversion
 08:04:41 - 26-Jan-26
Unknown* 0 $172.16625 SI Trade
Currency Conversion
 07:04:23 - 26-Jan-26
Unknown* 2 $173.36 OTC Trade
 23:54:04 - 23-Jan-26
Unknown* 1 $173.6116 Cross
OTC Trade
 19:06:25 - 23-Jan-26
Unknown* 20 $172.9459 OTC Trade
 18:35:20 - 23-Jan-26
Unknown* 1 $172.87198 Currency Conversion
Negotiated Trade
 18:10:11 - 23-Jan-26
Unknown* 592 $173.744 OTC Trade
 17:40:09 - 23-Jan-26
Unknown* 0 $173.03776 SI Trade
Currency Conversion
 17:23:14 - 23-Jan-26
Unknown* 0 $173.44 OTC Trade
 16:26:51 - 23-Jan-26
Unknown* 39 $173.50 SI Trade
 16:20:16 - 23-Jan-26
Unknown* 210 $173.36 SI Trade
 16:15:53 - 23-Jan-26
Unknown* 20 $173.36 SI Trade
 16:15:53 - 23-Jan-26
Unknown* 71 $173.3447 OTC Trade
 15:57:33 - 23-Jan-26
Unknown* 1 $174.07597 Currency Conversion
Negotiated Trade
 15:11:28 - 23-Jan-26
Unknown* 97 $173.795 OTC Trade
 14:59:57 - 23-Jan-26
Unknown* 95 $173.795 OTC Trade
 14:59:57 - 23-Jan-26
Unknown* 700 $173.795 OTC Trade
 14:59:57 - 23-Jan-26
Unknown* 0 $173.60 OTC Trade
 14:56:32 - 23-Jan-26
Unknown* 2 $173.36 OTC Trade
 14:49:37 - 23-Jan-26
Unknown* 3 $174.39023 Currency Conversion
Negotiated Trade
 14:40:16 - 23-Jan-26
Unknown* 0 $172.72 OTC Trade
 14:21:56 - 23-Jan-26
Unknown* 4 $173.70 OTC Trade
 14:19:42 - 23-Jan-26
Unknown* 1 $174.34 OTC Trade
 14:01:50 - 23-Jan-26
Unknown* 0 $172.72 OTC Trade
 14:01:49 - 23-Jan-26
Unknown* 181 $174.13 SI Trade
 11:34:42 - 23-Jan-26
Unknown* -181 $0.00 SI Trade
Correction
 11:34:42 - 23-Jan-26
Unknown* 181 $0.00 SI Trade
 11:34:42 - 23-Jan-26
Unknown* 4,051 $173.4185 SI Trade
Negotiated Trade
 10:12:56 - 23-Jan-26
Unknown* -4,051 $0.00 SI Trade
Correction
Negotiated Trade
 10:12:56 - 23-Jan-26
Unknown* 4,051 $0.00 SI Trade
Negotiated Trade
 10:12:56 - 23-Jan-26
Unknown* 0 $173.17 OTC Trade
 06:38:10 - 23-Jan-26
Unknown* 34 $174.0015 OTC Trade
 20:47:14 - 22-Jan-26
Unknown* 0 $174.33102 SI Trade
Currency Conversion
 20:34:18 - 22-Jan-26
Unknown* 8 $174.3056 OTC Trade
 20:31:16 - 22-Jan-26
Unknown* 0 $174.34 OTC Trade
 20:30:00 - 22-Jan-26
Unknown* 60 $174.698 OTC Trade
 20:15:56 - 22-Jan-26
Unknown* 7 $174.6301 OTC Trade
 19:49:47 - 22-Jan-26
Unknown* 0 $174.61318 SI Trade
Currency Conversion
 19:49:03 - 22-Jan-26
Unknown* 1 $174.655 OTC Trade
 19:48:55 - 22-Jan-26
Unknown* 1 $174.655 OTC Trade
 19:48:55 - 22-Jan-26
Unknown* 1 $174.6872 OTC Trade
 19:07:22 - 22-Jan-26
Unknown* 0 $173.68122 SI Trade
Currency Conversion
 18:51:35 - 22-Jan-26
Unknown* 0 $174.77 OTC Trade
 18:50:08 - 22-Jan-26
Unknown* 0 $173.35378 SI Trade
Currency Conversion
 17:33:42 - 22-Jan-26
Unknown* 0 $174.375 OTC Trade
 17:08:25 - 22-Jan-26
Unknown* 184 $0.00 SI Trade
 16:43:38 - 22-Jan-26
Unknown* 184 $174.35 SI Trade
 16:43:38 - 22-Jan-26
Unknown* -184 $0.00 SI Trade
Correction
 16:43:38 - 22-Jan-26
Unknown* 760 $173.77 OTC Trade
 16:42:25 - 22-Jan-26
Unknown* 16 $173.8268 SI Trade
Negotiated Trade
 16:41:23 - 22-Jan-26
Unknown* -16 $173.77 SI Trade
Correction
Negotiated Trade
 16:41:23 - 22-Jan-26
Unknown* 16 $0.00 SI Trade
Negotiated Trade
 16:41:23 - 22-Jan-26
Unknown* 124 $173.71 SI Trade
 16:40:58 - 22-Jan-26
Unknown* 86 $173.445 OTC Trade
 16:34:05 - 22-Jan-26
Unknown* 14 $173.445 OTC Trade
 16:34:05 - 22-Jan-26
Unknown* 216 $173.445 OTC Trade
 16:34:05 - 22-Jan-26
Unknown* 0 $173.34 OTC Trade
 16:30:53 - 22-Jan-26
Unknown* 0 $172.46503 SI Trade
Currency Conversion
 16:03:11 - 22-Jan-26
Unknown* 2 $173.193 Cross
OTC Trade
 15:44:13 - 22-Jan-26
FTSE 100 Latest
Value10,160.59
Change-47.21