Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercontinenta (0JC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $147.8988 OTC Trade
 18:45:49 - 07-Nov-25
Unknown* 10 $148.13 OTC Trade
 17:41:57 - 07-Nov-25
Unknown* 30 $148.29 OTC Trade
 17:24:08 - 07-Nov-25
Unknown* 65 $148.0227 OTC Trade
 17:15:26 - 07-Nov-25
Unknown* 1 $148.1311 OTC Trade
 16:55:09 - 07-Nov-25
Unknown* 18 $147.875 OTC Trade
 16:49:38 - 07-Nov-25
Unknown* 44 $147.735 Negotiated Trade
 16:22:20 - 07-Nov-25
Unknown* 104 $0.00 SI Trade
 16:19:51 - 07-Nov-25
Unknown* 0 $147.93 OTC Trade
 16:16:23 - 07-Nov-25
Unknown* 43 $147.95 Negotiated Trade
 16:11:06 - 07-Nov-25
Unknown* 1 $147.72 OTC Trade
 16:05:52 - 07-Nov-25
Unknown* 10 $147.27014 Currency Conversion
Negotiated Trade
 15:58:46 - 07-Nov-25
Unknown* 5 $147.50 Cross
OTC Trade
 15:49:39 - 07-Nov-25
Unknown* 0 $147.86 OTC Trade
 15:34:06 - 07-Nov-25
Unknown* 1 $147.60 OTC Trade
 15:28:53 - 07-Nov-25
Unknown* 14 $147.60 OTC Trade
 15:28:53 - 07-Nov-25
Unknown* 13 $146.16064 Currency Conversion
Negotiated Trade
 15:22:05 - 07-Nov-25
Unknown* 5 $147.86994 Currency Conversion
Negotiated Trade
 15:22:05 - 07-Nov-25
Unknown* 37 $147.19131 Currency Conversion
Negotiated Trade
 15:07:37 - 07-Nov-25
Unknown* 0 $147.39 OTC Trade
 15:01:20 - 07-Nov-25
Unknown* 0 $147.4099 OTC Trade
 14:58:25 - 07-Nov-25
Unknown* 0 $147.49 OTC Trade
 14:51:03 - 07-Nov-25
Unknown* 0 $147.23 OTC Trade
 14:51:01 - 07-Nov-25
Unknown* 0 $147.07 OTC Trade
 14:47:47 - 07-Nov-25
Unknown* 0 $147.66 OTC Trade
 14:39:29 - 07-Nov-25
Unknown* 7 $147.7375 Cross
OTC Trade
 14:38:29 - 07-Nov-25
Unknown* 0 $147.80 OTC Trade
 14:30:36 - 07-Nov-25
Unknown* 0 $147.80 OTC Trade
 14:30:35 - 07-Nov-25
Unknown* 0 $148.07901 SI Trade
Currency Conversion
 07:04:36 - 07-Nov-25
Unknown* 0 $147.48 OTC Trade
 20:59:37 - 06-Nov-25
Unknown* 0 $147.785 OTC Trade
 20:56:06 - 06-Nov-25
Unknown* 4 $147.4892 OTC Trade
 20:41:19 - 06-Nov-25
Unknown* 1 $146.8058 Cross
OTC Trade
 18:52:49 - 06-Nov-25
Unknown* 0 $146.75 OTC Trade
 18:35:36 - 06-Nov-25
Unknown* 3 $146.655 OTC Trade
 18:04:05 - 06-Nov-25
Unknown* 37 $146.655 OTC Trade
 18:04:05 - 06-Nov-25
Unknown* 0 $146.21 OTC Trade
 17:57:04 - 06-Nov-25
Unknown* 1 $146.63 OTC Trade
 17:32:48 - 06-Nov-25
Unknown* 0 $146.86 OTC Trade
 17:24:52 - 06-Nov-25
Unknown* 12 $145.95436 Currency Conversion
Negotiated Trade
 16:25:26 - 06-Nov-25
Unknown* 125 $146.65 OTC Trade
 16:21:14 - 06-Nov-25
Unknown* 13 $146.76 OTC Trade
 15:42:58 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
Unknown* 0 $146.60 OTC Trade
 15:31:53 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21