| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $167.82 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 0 | $167.89 | SI Trade |
18:46:24 - 06-Feb-26 |
| Unknown* | 4 | $167.09 | SI Trade |
18:27:41 - 06-Feb-26 |
| Unknown* | 0 | $166.94 | OTC Trade |
18:10:10 - 06-Feb-26 |
| Unknown* | 0 | $167.03 | OTC Trade |
18:06:49 - 06-Feb-26 |
| Unknown* | 1 | $167.535 | OTC Trade |
17:54:39 - 06-Feb-26 |
| Unknown* | 5 | $167.832 | OTC Trade |
17:41:44 - 06-Feb-26 |
| Unknown* | 4 | $167.97 | SI Trade |
17:39:21 - 06-Feb-26 |
| Unknown* | 3 | $168.00 | SI Trade |
17:39:19 - 06-Feb-26 |
| Unknown* | 4 | $167.8995 | OTC Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 0 | $167.75 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 0 | $168.26 | SI Trade |
17:00:41 - 06-Feb-26 |
| Unknown* | 1 | $168.46 | SI Trade |
16:55:58 - 06-Feb-26 |
| Unknown* | 3 | $168.40 | SI Trade |
16:52:29 - 06-Feb-26 |
| Unknown* | 0 | $168.54 | SI Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 0 | $168.39 | SI Trade |
16:40:48 - 06-Feb-26 |
| Unknown* | 5 | $168.70 | SI Trade |
16:34:31 - 06-Feb-26 |
| Unknown* | 1 | $168.88 | SI Trade |
16:32:10 - 06-Feb-26 |
| Unknown* | 8 | $168.88 | SI Trade |
16:32:07 - 06-Feb-26 |
| Unknown* | 5 | $168.88 | SI Trade |
16:32:06 - 06-Feb-26 |
| Unknown* | 2 | $168.9461 | OTC Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 4 | $169.72 | SI Trade |
16:25:50 - 06-Feb-26 |
| Unknown* | 36 | $169.525 | OTC Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 160 | $169.32 | SI Trade |
16:17:33 - 06-Feb-26 |
| Unknown* | 0 | $170.02 | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 60 | $170.02 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | $169.99 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 78 | $169.87 | SI Trade |
15:54:29 - 06-Feb-26 |
| Unknown* | 131 | $169.91 | SI Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 0 | $170.02 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 160 | $169.97 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 220 | $170.11 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 20 | $170.49 | OTC Trade |
15:49:08 - 06-Feb-26 |
| Unknown* | 90 | $170.36 | SI Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $170.41 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 12 | $169.96942 | Currency Conversion Negotiated Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 160 | $170.21 | SI Trade |
15:44:59 - 06-Feb-26 |
| Unknown* | 140 | $169.97 | SI Trade |
15:43:57 - 06-Feb-26 |
| Unknown* | 68 | $169.97 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 80 | $169.95 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 7,939 | $169.95 | SI Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 63 | $169.95 | SI Trade |
15:38:54 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | $170.76 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | $171.76 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 33 | $171.55 | Cross OTC Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | $171.43 | SI Trade |
15:15:25 - 06-Feb-26 |
| Unknown* | 0 | $171.60 | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 1 | $171.76675 | Currency Conversion Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | $170.99 | SI Trade |
15:02:22 - 06-Feb-26 |
| Unknown* | 0 | $171.98 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $172.19 | SI Trade |
14:50:38 - 06-Feb-26 |
| Unknown* | 0 | $172.10 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 5 | $172.5141 | OTC Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | $172.72 | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 1 | $172.21 | SI Trade |
14:40:55 - 06-Feb-26 |
| Unknown* | 1 | $172.28102 | Currency Conversion Negotiated Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 2 | $172.19 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $173.28 | OTC Trade |
14:37:46 - 06-Feb-26 |
| Unknown* | 0 | $172.70 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $173.17 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 3 | $173.42 | SI Trade |
14:36:10 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 2 | $173.00 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $168.46 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $172.39 | SI Trade |
14:13:32 - 06-Feb-26 |
| Unknown* | 4 | $168.28 | SI Trade |
14:13:32 - 06-Feb-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:13:20 - 06-Feb-26 |
| Unknown* | 1 | $168.4278 | SI Trade Currency Conversion |
14:07:46 - 06-Feb-26 |
| Unknown* | 224 | $169.85 | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | -224 | $0.00 | SI Trade Correction |
12:43:21 - 06-Feb-26 |
| Unknown* | 224 | $0.00 | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | 0 | $168.80507 | SI Trade Currency Conversion |
12:42:26 - 06-Feb-26 |
| Unknown* | 1 | $168.73433 | SI Trade Currency Conversion |
12:42:21 - 06-Feb-26 |
| Unknown* | 193 | $169.85 | SI Trade |
10:57:59 - 06-Feb-26 |
| Unknown* | -193 | $0.00 | SI Trade Correction |
10:57:59 - 06-Feb-26 |
| Unknown* | 193 | $0.00 | SI Trade |
10:57:59 - 06-Feb-26 |
| Unknown* | 220 | $169.85 | SI Trade |
09:17:13 - 06-Feb-26 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
09:17:13 - 06-Feb-26 |
| Unknown* | 220 | $0.00 | SI Trade |
09:17:13 - 06-Feb-26 |
| Unknown* | 7 | $168.11 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 5 | $168.11 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 3 | $168.11 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 4 | $167.50 | OTC Trade |
00:04:19 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
21:32:31 - 05-Feb-26 |
| Unknown* | 0 | $168.43 | SI Trade |
20:49:09 - 05-Feb-26 |
| Unknown* | 2 | $168.62 | SI Trade |
20:48:48 - 05-Feb-26 |
| Unknown* | 0 | $168.44 | SI Trade |
20:30:29 - 05-Feb-26 |
| Unknown* | 8 | $168.1849 | OTC Trade |
19:52:42 - 05-Feb-26 |
| Unknown* | 8 | $168.2843 | OTC Trade |
19:51:19 - 05-Feb-26 |
| Unknown* | 0 | $168.26 | SI Trade |
19:44:43 - 05-Feb-26 |
| Unknown* | 0 | $168.20 | OTC Trade |
19:34:50 - 05-Feb-26 |
| Unknown* | 0 | $168.1957 | OTC Trade |
19:34:50 - 05-Feb-26 |
| Unknown* | 0 | $166.93 | SI Trade |
18:40:34 - 05-Feb-26 |
| Unknown* | 0 | $166.76 | SI Trade |
18:28:44 - 05-Feb-26 |
| Unknown* | 6 | $166.52 | SI Trade |
18:16:55 - 05-Feb-26 |
| Unknown* | 1 | $166.46961 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Feb-26 |
| Unknown* | 30 | $167.2713 | OTC Trade |
18:06:26 - 05-Feb-26 |
| Unknown* | 0 | $166.71 | SI Trade |
18:06:09 - 05-Feb-26 |
| Unknown* | 0 | $166.06 | SI Trade |
18:02:32 - 05-Feb-26 |
| Unknown* | 30 | $170.0473 | OTC Trade |
17:26:45 - 05-Feb-26 |
| Unknown* | 557 | $0.00 | SI Trade |
16:59:18 - 05-Feb-26 |
| Unknown* | 557 | $168.29 | SI Trade |
16:59:18 - 05-Feb-26 |
| Unknown* | -557 | $0.00 | SI Trade Correction |
16:59:18 - 05-Feb-26 |
| Unknown* | 10 | $168.98 | SI Trade |
16:53:04 - 05-Feb-26 |
| Unknown* | 0 | $169.05 | SI Trade |
16:48:58 - 05-Feb-26 |
| Unknown* | 1,653 | $0.00 | SI Trade |
16:46:41 - 05-Feb-26 |
| Unknown* | 1,653 | $168.29 | SI Trade |
16:46:41 - 05-Feb-26 |
| Unknown* | -1,653 | $0.00 | SI Trade Correction |
16:46:41 - 05-Feb-26 |
| Unknown* | 0 | $168.96 | SI Trade |
16:46:31 - 05-Feb-26 |
| Unknown* | 0 | $169.54 | SI Trade |
16:30:33 - 05-Feb-26 |
| Unknown* | 0 | $169.83 | SI Trade |
16:24:40 - 05-Feb-26 |
| Unknown* | 0 | $169.97 | SI Trade |
16:22:45 - 05-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 0 | $170.27 | SI Trade |
16:14:02 - 05-Feb-26 |
| Unknown* | 0 | $170.07 | SI Trade |
16:13:45 - 05-Feb-26 |
| Unknown* | 0 | $170.05 | SI Trade |
16:12:21 - 05-Feb-26 |
| Unknown* | 0 | $170.30 | SI Trade |
16:12:03 - 05-Feb-26 |
| Unknown* | 6 | $170.9212 | Cross OTC Trade |
16:00:21 - 05-Feb-26 |
| Unknown* | 0 | $171.74 | SI Trade |
15:56:21 - 05-Feb-26 |
| Unknown* | 0 | $171.71 | SI Trade |
15:48:18 - 05-Feb-26 |
| Unknown* | 7,890 | $171.56 | SI Trade |
15:47:04 - 05-Feb-26 |
| Unknown* | 145 | $171.20 | SI Trade |
15:46:54 - 05-Feb-26 |
| Unknown* | 636 | $171.50 | Negotiated Trade |
15:43:46 - 05-Feb-26 |
| Unknown* | 4 | $171.2856 | OTC Trade |
15:43:20 - 05-Feb-26 |
| Unknown* | 30 | $170.9208 | OTC Trade |
15:37:17 - 05-Feb-26 |
| Unknown* | 50 | $170.9132 | OTC Trade |
15:37:02 - 05-Feb-26 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:35:59 - 05-Feb-26 |
| Unknown* | 1 | $170.60 | SI Trade |
15:34:43 - 05-Feb-26 |
| Unknown* | 70 | $170.738 | OTC Trade |
15:34:43 - 05-Feb-26 |
| Unknown* | 90 | $170.7876 | OTC Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 40 | $170.8157 | OTC Trade |
15:34:33 - 05-Feb-26 |
| Unknown* | 50 | $170.81 | OTC Trade |
15:34:28 - 05-Feb-26 |
| Unknown* | 40 | $170.8221 | OTC Trade |
15:34:25 - 05-Feb-26 |
| Unknown* | 50 | $170.81 | OTC Trade |
15:34:22 - 05-Feb-26 |
| Unknown* | 50 | $170.8717 | OTC Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 70 | $170.864 | OTC Trade |
15:33:14 - 05-Feb-26 |
| Unknown* | 50 | $170.869 | OTC Trade |
15:33:09 - 05-Feb-26 |
| Unknown* | 90 | $170.8653 | OTC Trade |
15:33:07 - 05-Feb-26 |
| Unknown* | 90 | $171.2651 | OTC Trade |
15:31:47 - 05-Feb-26 |
| Unknown* | 70 | $171.2677 | OTC Trade |
15:31:42 - 05-Feb-26 |
| Unknown* | 50 | $171.2724 | OTC Trade |
15:31:39 - 05-Feb-26 |
| Unknown* | 100 | $171.2633 | OTC Trade |
15:31:35 - 05-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
15:31:21 - 05-Feb-26 |
| Unknown* | 50 | $171.3752 | OTC Trade |
15:31:19 - 05-Feb-26 |
| Unknown* | 70 | $171.3223 | OTC Trade |
15:31:15 - 05-Feb-26 |
| Unknown* | 50 | $171.3242 | OTC Trade |
15:31:12 - 05-Feb-26 |
| Unknown* | 100 | $171.3204 | OTC Trade |
15:31:09 - 05-Feb-26 |
| Unknown* | 12 | $171.5337 | OTC Trade |
15:30:22 - 05-Feb-26 |
| Unknown* | 100 | $171.6593 | OTC Trade |
15:27:12 - 05-Feb-26 |
| Unknown* | 0 | $171.88 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 200 | $171.6564 | OTC Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 200 | $171.6715 | OTC Trade |
15:26:57 - 05-Feb-26 |
| Unknown* | 100 | $171.8407 | OTC Trade |
15:26:55 - 05-Feb-26 |
| Unknown* | 100 | $171.8013 | OTC Trade |
15:26:49 - 05-Feb-26 |
| Unknown* | 200 | $171.805 | OTC Trade |
15:26:46 - 05-Feb-26 |
| Unknown* | 100 | $171.8004 | OTC Trade |
15:26:42 - 05-Feb-26 |
| Unknown* | 100 | $171.7596 | OTC Trade |
15:26:39 - 05-Feb-26 |
| Unknown* | 200 | $171.7637 | OTC Trade |
15:26:37 - 05-Feb-26 |
| Unknown* | 100 | $171.7576 | OTC Trade |
15:26:35 - 05-Feb-26 |
| Unknown* | 100 | $171.7537 | OTC Trade |
15:26:32 - 05-Feb-26 |
| Unknown* | 100 | $171.7347 | OTC Trade |
15:26:22 - 05-Feb-26 |
| Unknown* | 200 | $171.8673 | OTC Trade |
15:26:19 - 05-Feb-26 |
| Unknown* | 100 | $171.8613 | OTC Trade |
15:26:16 - 05-Feb-26 |
| Unknown* | 100 | $171.9162 | OTC Trade |
15:25:18 - 05-Feb-26 |
| Unknown* | 200 | $171.898 | OTC Trade |
15:25:14 - 05-Feb-26 |
| Unknown* | 0 | $171.44 | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 9 | $174.12316 | Currency Conversion Negotiated Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 383 | $171.5044 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | -383 | $0.00 | Correction Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 383 | $0.00 | Negotiated Trade OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 1 | $172.0322 | OTC Trade |
15:12:15 - 05-Feb-26 |
| Unknown* | 0 | $172.23 | SI Trade |
15:10:31 - 05-Feb-26 |
| Unknown* | 32 | $171.6931 | OTC Trade |
15:09:19 - 05-Feb-26 |
| Unknown* | 7 | $170.775 | OTC Trade |
15:05:16 - 05-Feb-26 |
| Unknown* | 30 | $171.29 | SI Trade |
14:59:57 - 05-Feb-26 |
| Unknown* | 0 | $171.11 | SI Trade |
14:57:49 - 05-Feb-26 |