| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.5117 | Cross OTC Trade |
19:08:57 - 06-Jun-25 |
| Unknown* | 0 | $177.80 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 1 | $177.50 | OTC Trade |
18:06:13 - 06-Jun-25 |
| Unknown* | 2 | $177.605 | OTC Trade |
17:25:17 - 06-Jun-25 |
| Unknown* | 0 | $177.88 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 5 | $178.21 | OTC Trade |
16:04:13 - 06-Jun-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 1 | $177.63247 | Currency Conversion Negotiated Trade |
15:28:15 - 06-Jun-25 |
| Unknown* | 2 | $179.52267 | Currency Conversion Negotiated Trade |
15:28:14 - 06-Jun-25 |
| Unknown* | 30 | $178.48 | Negotiated Trade |
15:25:55 - 06-Jun-25 |
| Unknown* | 0 | $178.27 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $178.42 | OTC Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 0 | $178.13 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $178.19 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 35 | $178.26 | Negotiated Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $178.26 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 2 | $177.645 | OTC Trade |
14:36:42 - 06-Jun-25 |
| Unknown* | 12 | $177.3875 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 24 | $177.3875 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 9 | $177.74 | OTC Trade |
14:35:04 - 06-Jun-25 |
| Unknown* | 4 | $177.86 | OTC Trade |
14:34:22 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $178.26 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $178.27 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 1 | $178.27 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $179.26848 | SI Trade Currency Conversion |
12:22:44 - 06-Jun-25 |
| Unknown* | 18 | $178.525 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 0 | $178.47 | OTC Trade |
20:40:50 - 05-Jun-25 |
| Unknown* | 100 | $178.4927 | OTC Trade |
20:40:50 - 05-Jun-25 |
| Unknown* | 100 | $178.5514 | OTC Trade |
20:37:39 - 05-Jun-25 |
| Unknown* | 2 | $178.1824 | OTC Trade |
20:22:53 - 05-Jun-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 0 | $178.85 | OTC Trade |
18:22:56 - 05-Jun-25 |
| Unknown* | 1 | $177.35241 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Jun-25 |
| Unknown* | 0 | $178.59 | OTC Trade |
18:00:56 - 05-Jun-25 |
| Unknown* | 1 | $178.70 | OTC Trade |
17:43:27 - 05-Jun-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
17:08:38 - 05-Jun-25 |
| Unknown* | 279,127 | $179.13 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 0 | $178.01 | OTC Trade |
15:57:03 - 05-Jun-25 |
| Unknown* | 0 | $177.94 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 27 | $178.13 | OTC Trade |
15:28:04 - 05-Jun-25 |
| Unknown* | 2 | $178.82513 | Currency Conversion Negotiated Trade |
15:15:36 - 05-Jun-25 |
| Unknown* | 2 | $178.44 | OTC Trade |
15:14:07 - 05-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
15:03:53 - 05-Jun-25 |
| Unknown* | 3 | $178.19 | OTC Trade |
15:03:53 - 05-Jun-25 |
| Unknown* | 1 | $178.34 | OTC Trade |
14:58:36 - 05-Jun-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $178.485 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $178.40 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 1 | $178.58 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 1 | $178.63 | OTC Trade |
14:49:07 - 05-Jun-25 |
| Unknown* | 0 | $178.79 | OTC Trade |
14:35:00 - 05-Jun-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $179.49 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $179.49 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $179.79 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 11 | $179.42 | Cross OTC Trade |
20:54:37 - 04-Jun-25 |
| Unknown* | 15 | $179.665 | OTC Trade |
19:35:41 - 04-Jun-25 |
| Unknown* | 15 | $179.665 | OTC Trade |
19:35:41 - 04-Jun-25 |
| Unknown* | 6 | $179.88 | OTC Trade |
19:07:25 - 04-Jun-25 |
| Unknown* | 1 | $178.39712 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
18:06:24 - 04-Jun-25 |
| Unknown* | 4 | $179.20 | OTC Trade |
16:39:51 - 04-Jun-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
16:11:49 - 04-Jun-25 |
| Unknown* | 30 | $179.0919 | OTC Trade |
16:10:16 - 04-Jun-25 |
| Unknown* | 0 | $179.19 | OTC Trade |
15:54:22 - 04-Jun-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 6 | $179.14571 | Currency Conversion Negotiated Trade |
15:21:45 - 04-Jun-25 |
| Unknown* | 184 | $178.73 | Negotiated Trade |
15:12:18 - 04-Jun-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:30:46 - 04-Jun-25 |
| Unknown* | 0 | $179.67 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 0 | $178.59 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $178.59 | OTC Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 0 | $179.97 | OTC Trade |
14:30:30 - 04-Jun-25 |
| Unknown* | 1 | $179.15 | OTC Trade |
20:46:33 - 03-Jun-25 |
| Unknown* | 15 | $179.16 | OTC Trade |
20:44:00 - 03-Jun-25 |
| Unknown* | 10 | $179.25 | OTC Trade |
20:23:40 - 03-Jun-25 |
| Unknown* | 0 | $179.38 | OTC Trade |
20:17:26 - 03-Jun-25 |
| Unknown* | 50 | $179.25 | OTC Trade |
20:08:30 - 03-Jun-25 |
| Unknown* | 1 | $179.2183 | OTC Trade |
19:58:08 - 03-Jun-25 |
| Unknown* | 1 | $178.97 | OTC Trade |
19:16:02 - 03-Jun-25 |
| Unknown* | 10 | $179.60 | OTC Trade |
18:23:10 - 03-Jun-25 |
| Unknown* | 2 | $179.4035 | OTC Trade |
18:16:06 - 03-Jun-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
18:08:17 - 03-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
18:02:34 - 03-Jun-25 |
| Unknown* | 52 | $179.0072 | OTC Trade |
18:00:38 - 03-Jun-25 |
| Unknown* | 0 | $179.05 | OTC Trade |
17:57:05 - 03-Jun-25 |
| Unknown* | 0 | $178.57 | OTC Trade |
16:42:26 - 03-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
16:41:17 - 03-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
16:41:17 - 03-Jun-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
16:41:16 - 03-Jun-25 |
| Unknown* | 0 | $178.42 | OTC Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 746 | $178.33 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 2 | $178.6255 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
15:44:16 - 03-Jun-25 |
| Unknown* | 6 | $177.90721 | Currency Conversion Negotiated Trade |
15:29:22 - 03-Jun-25 |
| Unknown* | 8 | $179.9078 | Currency Conversion Negotiated Trade |
15:29:22 - 03-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:06:23 - 03-Jun-25 |
| Unknown* | 0 | $178.17 | OTC Trade |
15:01:22 - 03-Jun-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:52:54 - 03-Jun-25 |
| Unknown* | 0 | $178.69 | OTC Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 0 | $180.35 | OTC Trade |
14:40:03 - 03-Jun-25 |
| Unknown* | 5 | $180.8607 | OTC Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 2 | $180.65 | OTC Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 3 | $180.675 | OTC Trade |
14:33:56 - 03-Jun-25 |
| Unknown* | 8 | $180.19 | OTC Trade |
14:33:49 - 03-Jun-25 |
| Unknown* | 6 | $180.345 | OTC Trade |
14:33:04 - 03-Jun-25 |
| Unknown* | 1 | $180.215 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $180.77 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 11 | $180.72 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 2 | $180.72 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 100 | $180.15 | OTC Trade |
20:57:06 - 02-Jun-25 |
| Unknown* | 100 | $180.06 | OTC Trade |
20:54:56 - 02-Jun-25 |
| Unknown* | 5 | $179.9988 | OTC Trade |
20:50:58 - 02-Jun-25 |
| Unknown* | 4 | $179.7786 | OTC Trade |
20:11:09 - 02-Jun-25 |
| Unknown* | 0 | $179.78 | OTC Trade |
20:09:48 - 02-Jun-25 |
| Unknown* | 15 | $179.54 | OTC Trade |
19:24:28 - 02-Jun-25 |
| Unknown* | 291 | $179.2336 | OTC Trade |
18:48:32 - 02-Jun-25 |
| Unknown* | 2 | $179.23 | OTC Trade |
18:40:41 - 02-Jun-25 |
| Unknown* | 7 | $179.2012 | OTC Trade |
18:39:42 - 02-Jun-25 |
| Unknown* | 9 | $179.21 | OTC Trade |
18:39:36 - 02-Jun-25 |
| Unknown* | 2 | $179.1513 | OTC Trade |
16:16:44 - 02-Jun-25 |
| Unknown* | 1 | $178.82 | OTC Trade |
15:49:55 - 02-Jun-25 |
| Unknown* | 1 | $178.91 | OTC Trade |
15:49:51 - 02-Jun-25 |
| Unknown* | 0 | $178.91 | OTC Trade |
15:49:30 - 02-Jun-25 |
| Unknown* | 0 | $178.91 | OTC Trade |
15:49:05 - 02-Jun-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:46:46 - 02-Jun-25 |
| Unknown* | 0 | $178.96 | OTC Trade |
15:46:16 - 02-Jun-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
15:20:30 - 02-Jun-25 |
| Unknown* | 195 | $177.34859 | Currency Conversion Negotiated Trade |
15:05:02 - 02-Jun-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
14:57:18 - 02-Jun-25 |
| Unknown* | 200 | $178.33 | OTC Trade |
14:57:18 - 02-Jun-25 |
| Unknown* | 10 | $178.33 | OTC Trade |
14:57:18 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:41 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:41 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:39 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:39 - 02-Jun-25 |
| Unknown* | 0 | $178.24 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $178.24 | OTC Trade |
14:54:30 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:29 - 02-Jun-25 |
| Unknown* | 0 | $178.24 | OTC Trade |
14:54:29 - 02-Jun-25 |
| Unknown* | 0 | $178.24 | OTC Trade |
14:54:28 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:26 - 02-Jun-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:53:23 - 02-Jun-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
14:53:21 - 02-Jun-25 |
| Unknown* | 0 | $178.49 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
14:52:31 - 02-Jun-25 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $178.01 | OTC Trade |
14:42:47 - 02-Jun-25 |
| Unknown* | 34 | $177.97 | OTC Trade |
14:40:21 - 02-Jun-25 |
| Unknown* | 50 | $177.97 | OTC Trade |
14:40:21 - 02-Jun-25 |
| Unknown* | 0 | $178.10 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $178.79 | OTC Trade |
14:33:34 - 02-Jun-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:32:28 - 02-Jun-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 1 | $178.38 | OTC Trade |
14:31:17 - 02-Jun-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 20 | $180.3112 | OTC Trade |
20:30:57 - 30-May-25 |
| Unknown* | 0 | $180.28 | OTC Trade |
20:14:17 - 30-May-25 |
| Unknown* | 100 | $180.24 | OTC Trade |
20:13:54 - 30-May-25 |
| Unknown* | 3 | $180.225 | OTC Trade |
20:08:36 - 30-May-25 |
| Unknown* | 50 | $179.99 | OTC Trade |
19:49:55 - 30-May-25 |
| Unknown* | 0 | $180.00 | OTC Trade |
19:45:41 - 30-May-25 |
| Unknown* | 1 | $179.8017 | OTC Trade |
19:33:07 - 30-May-25 |
| Unknown* | 10 | $179.8683 | OTC Trade |
19:26:05 - 30-May-25 |
| Unknown* | 10 | $179.685 | OTC Trade |
19:19:09 - 30-May-25 |
| Unknown* | 60 | $179.65 | OTC Trade |
19:08:04 - 30-May-25 |
| Unknown* | 0 | $179.45 | OTC Trade |
19:06:35 - 30-May-25 |
| Unknown* | 66 | $179.50 | OTC Trade |
19:05:06 - 30-May-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
18:39:18 - 30-May-25 |
| Unknown* | 0 | $179.06 | OTC Trade |
18:23:18 - 30-May-25 |
| Unknown* | 0 | $178.93 | OTC Trade |
18:10:42 - 30-May-25 |
| Unknown* | 1 | $180.1179 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
17:59:49 - 30-May-25 |
| Unknown* | 200 | $178.795 | OTC Trade |
17:27:58 - 30-May-25 |