| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 183.02498 | 183.02498 | 183.02498 | 183.02498 | 235 |
| 27th Jun 2025 (Fri) | 183.02498 | 183.02498 | 183.02498 | 183.02498 | 269 |
| 26th Jun 2025 (Thu) | 181.28067 | 181.28067 | 181.28067 | 181.28067 | 271 |
| 25th Jun 2025 (Wed) | 181.12099 | 181.12099 | 181.12099 | 181.12099 | 350 |
| 24th Jun 2025 (Tue) | 178.97391 | 178.97391 | 178.97391 | 178.97391 | 4,782 |
| 23rd Jun 2025 (Mon) | 177.72821 | 177.72821 | 177.72821 | 177.72821 | 20 |
| 20th Jun 2025 (Fri) | 181.05423 | 181.05423 | 181.05423 | 181.05423 | 116 |
| 19th Jun 2025 (Thu) | 179.07432 | 179.07432 | 179.07432 | 179.07432 | 0 |
| 18th Jun 2025 (Wed) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 326 |
| 17th Jun 2025 (Tue) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 261 |
| 16th Jun 2025 (Mon) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 43 |
| 13th Jun 2025 (Fri) | 178.52975 | 178.52975 | 178.52975 | 178.52975 | 136 |
| 12th Jun 2025 (Thu) | 178.12 | 178.12 | 178.12 | 178.12 | 108 |
| 11th Jun 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 204 |
| 10th Jun 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 352 |
| 9th Jun 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 358 |
| 6th Jun 2025 (Fri) | 177.63247 | 177.63247 | 177.63247 | 177.63247 | 539 |
| 5th Jun 2025 (Thu) | 179.14571 | 179.14571 | 179.14571 | 179.14571 | 279,166 |
| 4th Jun 2025 (Wed) | 179.14571 | 179.14571 | 179.14571 | 179.14571 | 230 |
| 3rd Jun 2025 (Tue) | 177.90721 | 177.90721 | 177.90721 | 177.90721 | 2,181 |
| 2nd Jun 2025 (Mon) | 178.27735 | 178.27735 | 178.27735 | 178.27735 | 510 |
| 30th May 2025 (Fri) | 178.27735 | 178.27735 | 178.27735 | 178.27735 | 719 |
| 29th May 2025 (Thu) | 177.39122 | 177.39122 | 177.39122 | 177.39122 | 727 |
| 28th May 2025 (Wed) | 176.88369 | 176.88369 | 176.88369 | 176.88369 | 585 |
| 27th May 2025 (Tue) | 178.78501 | 178.78501 | 178.78501 | 178.78501 | 80 |
| 26th May 2025 (Mon) | 178.78501 | 178.78501 | 178.78501 | 178.78501 | 0 |
| 23rd May 2025 (Fri) | 176.00618 | 176.00618 | 176.00618 | 176.00618 | 188 |
| 22nd May 2025 (Thu) | 177.60235 | 177.60235 | 177.60235 | 177.60235 | 523 |
| 21st May 2025 (Wed) | 177.60235 | 177.60235 | 177.60235 | 177.60235 | 448 |
| 20th May 2025 (Tue) | 175.57627 | 175.57627 | 175.57627 | 175.57627 | 41 |
| 19th May 2025 (Mon) | 175.09112 | 175.09112 | 175.09112 | 175.09112 | 745 |
| 16th May 2025 (Fri) | 175.09112 | 175.09112 | 175.09112 | 175.09112 | 550 |
| 15th May 2025 (Thu) | 173.70932 | 173.70932 | 173.70932 | 173.70932 | 157 |
| 14th May 2025 (Wed) | 171.81782 | 171.81782 | 171.81782 | 171.81782 | 102 |
| 13th May 2025 (Tue) | 172.47711 | 172.47711 | 172.47711 | 172.47711 | 493 |
| 12th May 2025 (Mon) | 174.29262 | 174.29262 | 174.29262 | 174.29262 | 453 |
| 9th May 2025 (Fri) | 177.87 | 177.87 | 177.87 | 177.87 | 137 |
| 8th May 2025 (Thu) | 178.79786 | 178.79786 | 178.79786 | 178.79786 | 419 |
| 7th May 2025 (Wed) | 176.6585 | 176.6585 | 176.6585 | 176.6585 | 225 |
| 6th May 2025 (Tue) | 174.25 | 174.25 | 174.25 | 174.25 | 78 |
| 5th May 2025 (Mon) | 172.82923 | 172.82923 | 172.82923 | 172.82923 | 391 |
| 2nd May 2025 (Fri) | 172.82923 | 172.82923 | 172.82923 | 172.82923 | 364 |
| 1st May 2025 (Thu) | 171.04 | 171.04 | 171.04 | 171.04 | 233 |