| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 173.66 | 173.66 | 173.66 | 173.66 | 564 |
| 12th Sep 2025 (Fri) | 175.21 | 175.21 | 175.21 | 175.21 | 1,886 |
| 11th Sep 2025 (Thu) | 175.21 | 175.21 | 175.21 | 175.21 | 7,567 |
| 10th Sep 2025 (Wed) | 171.36013 | 171.36013 | 171.36013 | 171.36013 | 372 |
| 9th Sep 2025 (Tue) | 172.35 | 172.35 | 172.35 | 172.35 | 738 |
| 8th Sep 2025 (Mon) | 172.35 | 172.35 | 172.35 | 172.35 | 970 |
| 5th Sep 2025 (Fri) | 173.64773 | 173.64773 | 173.64773 | 173.64773 | 117 |
| 4th Sep 2025 (Thu) | 175.00472 | 175.00472 | 175.00472 | 175.00472 | 843 |
| 3rd Sep 2025 (Wed) | 174.27 | 174.27 | 174.27 | 174.27 | 485 |
| 2nd Sep 2025 (Tue) | 175.89437 | 175.89437 | 175.89437 | 175.89437 | 1,651 |
| 1st Sep 2025 (Mon) | 177.12256 | 177.12256 | 177.12256 | 177.12256 | 0 |
| 29th Aug 2025 (Fri) | 176.36278 | 176.36278 | 176.36278 | 176.36278 | 188 |
| 28th Aug 2025 (Thu) | 176.34256 | 176.34256 | 176.34256 | 176.34256 | 640 |
| 27th Aug 2025 (Wed) | 178.99 | 178.99 | 178.99 | 178.99 | 2,433 |
| 26th Aug 2025 (Tue) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 76 |
| 25th Aug 2025 (Mon) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 0 |
| 22nd Aug 2025 (Fri) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 97 |
| 21st Aug 2025 (Thu) | 179.83804 | 179.83804 | 179.83804 | 179.83804 | 123 |
| 20th Aug 2025 (Wed) | 178.34476 | 178.34476 | 178.34476 | 178.34476 | 199 |
| 19th Aug 2025 (Tue) | 176.77169 | 176.77169 | 176.77169 | 176.77169 | 447 |
| 18th Aug 2025 (Mon) | 179.65992 | 179.65992 | 179.65992 | 179.65992 | 434 |
| 15th Aug 2025 (Fri) | 181.8898 | 181.8898 | 181.8898 | 181.8898 | 78 |
| 14th Aug 2025 (Thu) | 182.28 | 182.28 | 182.28 | 182.28 | 541 |
| 13th Aug 2025 (Wed) | 179.1047 | 179.1047 | 179.1047 | 179.1047 | 271 |
| 12th Aug 2025 (Tue) | 180.3505 | 180.3505 | 180.3505 | 180.3505 | 554 |
| 11th Aug 2025 (Mon) | 187.23892 | 187.23892 | 187.23892 | 187.23892 | 413 |
| 8th Aug 2025 (Fri) | 187.49253 | 187.49253 | 187.49253 | 187.49253 | 49 |
| 7th Aug 2025 (Thu) | 186.5263 | 186.5263 | 186.5263 | 186.5263 | 19 |
| 6th Aug 2025 (Wed) | 187.72195 | 187.72195 | 187.72195 | 187.72195 | 835 |
| 5th Aug 2025 (Tue) | 187.06597 | 187.06597 | 187.06597 | 187.06597 | 973 |
| 4th Aug 2025 (Mon) | 186.55085 | 186.55085 | 186.55085 | 186.55085 | 630 |
| 1st Aug 2025 (Fri) | 181.34394 | 181.34394 | 181.34394 | 181.34394 | 262 |
| 31st Jul 2025 (Thu) | 185.25 | 185.25 | 185.25 | 185.25 | 721 |
| 30th Jul 2025 (Wed) | 187.43813 | 187.43813 | 187.43813 | 187.43813 | 570 |
| 29th Jul 2025 (Tue) | 184.18172 | 184.18172 | 184.18172 | 184.18172 | 172 |
| 28th Jul 2025 (Mon) | 183.68164 | 183.68164 | 183.68164 | 183.68164 | 349 |
| 25th Jul 2025 (Fri) | 184.0824 | 184.0824 | 184.0824 | 184.0824 | 1,727 |
| 24th Jul 2025 (Thu) | 183.43158 | 183.43158 | 183.43158 | 183.43158 | 354 |
| 23rd Jul 2025 (Wed) | 181.04876 | 181.04876 | 181.04876 | 181.04876 | 83 |
| 22nd Jul 2025 (Tue) | 180.42 | 180.42 | 180.42 | 180.42 | 503 |
| 21st Jul 2025 (Mon) | 180.65998 | 180.65998 | 180.65998 | 180.65998 | 365 |
| 18th Jul 2025 (Fri) | 180.07278 | 180.07278 | 180.07278 | 180.07278 | 87 |
| 17th Jul 2025 (Thu) | 181.62602 | 181.62602 | 181.62602 | 181.62602 | 31 |
| 16th Jul 2025 (Wed) | 180.20996 | 180.20996 | 180.20996 | 180.20996 | 155 |