| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 153.04512 | 153.04512 | 153.04512 | 153.04512 | 10,218 |
| 10th Apr 2025 (Thu) | 151.0201 | 151.0201 | 151.0201 | 151.0201 | 629 |
| 9th Apr 2025 (Wed) | 149.52388 | 149.52388 | 149.52388 | 149.52388 | 4,136 |
| 8th Apr 2025 (Tue) | 156.02723 | 156.02723 | 156.02723 | 156.02723 | 1,326 |
| 7th Apr 2025 (Mon) | 154.03277 | 154.03277 | 154.03277 | 154.03277 | 1,113 |
| 4th Apr 2025 (Fri) | 162.97261 | 162.97261 | 162.97261 | 162.97261 | 1,560 |
| 3rd Apr 2025 (Thu) | 170.26 | 170.26 | 170.26 | 170.26 | 1,454 |
| 2nd Apr 2025 (Wed) | 171.763 | 171.763 | 171.763 | 171.763 | 1,098 |
| 1st Apr 2025 (Tue) | 172.68982 | 172.68982 | 172.68982 | 172.68982 | 1,075 |
| 31st Mar 2025 (Mon) | 172.63 | 172.63 | 172.63 | 172.63 | 1,771 |
| 28th Mar 2025 (Fri) | 176.46 | 176.46 | 176.46 | 176.46 | 1,141 |
| 27th Mar 2025 (Thu) | 176.46 | 176.46 | 176.46 | 176.46 | 12,041 |
| 26th Mar 2025 (Wed) | 177.21177 | 177.21177 | 177.21177 | 177.21177 | 2,353 |
| 25th Mar 2025 (Tue) | 174.15525 | 174.15525 | 174.15525 | 174.15525 | 287 |
| 24th Mar 2025 (Mon) | 175.82 | 175.82 | 175.82 | 175.82 | 1,624 |
| 21st Mar 2025 (Fri) | 173.48 | 173.48 | 173.48 | 173.48 | 280 |
| 20th Mar 2025 (Thu) | 174.57869 | 174.57869 | 174.57869 | 174.57869 | 11,405 |
| 19th Mar 2025 (Wed) | 174.57869 | 174.57869 | 174.57869 | 174.57869 | 944 |
| 18th Mar 2025 (Tue) | 172.54 | 172.54 | 172.54 | 172.54 | 3,317 |
| 17th Mar 2025 (Mon) | 172.00784 | 172.00784 | 172.00784 | 172.00784 | 4,763 |
| 14th Mar 2025 (Fri) | 171.34275 | 171.34275 | 171.34275 | 171.34275 | 505 |
| 13th Mar 2025 (Thu) | 169.98368 | 169.98368 | 169.98368 | 169.98368 | 678 |
| 12th Mar 2025 (Wed) | 168.37227 | 168.37227 | 168.37227 | 168.37227 | 907 |
| 11th Mar 2025 (Tue) | 169.01 | 169.01 | 169.01 | 169.01 | 829 |
| 10th Mar 2025 (Mon) | 171.31049 | 171.31049 | 171.31049 | 171.31049 | 595 |
| 7th Mar 2025 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 1,637 |
| 6th Mar 2025 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 437 |
| 5th Mar 2025 (Wed) | 169.968 | 169.968 | 169.968 | 169.968 | 676 |
| 4th Mar 2025 (Tue) | 171.01 | 171.01 | 171.01 | 171.01 | 1,250 |
| 3rd Mar 2025 (Mon) | 173.03543 | 173.03543 | 173.03543 | 173.03543 | 1,407 |
| 28th Feb 2025 (Fri) | 170.84 | 170.84 | 170.84 | 170.84 | 1,209 |
| 27th Feb 2025 (Thu) | 173.61907 | 173.61907 | 173.61907 | 173.61907 | 33,760 |
| 26th Feb 2025 (Wed) | 170.052 | 170.052 | 170.052 | 170.052 | 1,141 |
| 25th Feb 2025 (Tue) | 170.052 | 170.052 | 170.052 | 170.052 | 468 |
| 24th Feb 2025 (Mon) | 167.59 | 167.59 | 167.59 | 167.59 | 971 |
| 21st Feb 2025 (Fri) | 167.89907 | 167.89907 | 167.89907 | 167.89907 | 731 |
| 20th Feb 2025 (Thu) | 167.25789 | 167.25789 | 167.25789 | 167.25789 | 892 |
| 19th Feb 2025 (Wed) | 167.42738 | 167.42738 | 167.42738 | 167.42738 | 110 |
| 18th Feb 2025 (Tue) | 165.914 | 165.914 | 165.914 | 165.914 | 790 |
| 17th Feb 2025 (Mon) | 166.71 | 166.71 | 166.71 | 166.71 | 0 |
| 14th Feb 2025 (Fri) | 168.89 | 168.89 | 168.89 | 168.89 | 772 |
| 13th Feb 2025 (Thu) | 167.79 | 167.79 | 167.79 | 167.79 | 448 |
| 12th Feb 2025 (Wed) | 165.13588 | 165.13588 | 165.13588 | 165.13588 | 256 |