| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 384 |
| 15th Oct 2025 (Wed) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 1,401 |
| 14th Oct 2025 (Tue) | 158.28653 | 158.28653 | 158.28653 | 158.28653 | 875 |
| 13th Oct 2025 (Mon) | 158.455 | 158.455 | 158.455 | 158.455 | 495 |
| 10th Oct 2025 (Fri) | 157.78706 | 157.78706 | 157.78706 | 157.78706 | 342 |
| 9th Oct 2025 (Thu) | 160.6943 | 160.6943 | 160.6943 | 160.6943 | 2,177 |
| 8th Oct 2025 (Wed) | 158.1065 | 158.1065 | 158.1065 | 158.1065 | 2,552 |
| 7th Oct 2025 (Tue) | 161.66517 | 161.66517 | 161.66517 | 161.66517 | 3,425 |
| 6th Oct 2025 (Mon) | 159.04828 | 159.04828 | 159.04828 | 159.04828 | 611 |
| 3rd Oct 2025 (Fri) | 161.19647 | 161.19647 | 161.19647 | 161.19647 | 1,532 |
| 2nd Oct 2025 (Thu) | 162.57705 | 162.57705 | 162.57705 | 162.57705 | 251 |
| 1st Oct 2025 (Wed) | 168.19429 | 168.19429 | 168.19429 | 168.19429 | 948 |
| 30th Sep 2025 (Tue) | 168.19429 | 168.19429 | 168.19429 | 168.19429 | 1,189 |
| 29th Sep 2025 (Mon) | 168.46 | 168.46 | 168.46 | 168.46 | 446 |
| 26th Sep 2025 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 305 |
| 25th Sep 2025 (Thu) | 168.12591 | 168.12591 | 168.12591 | 168.12591 | 219 |
| 24th Sep 2025 (Wed) | 167.72046 | 167.72046 | 167.72046 | 167.72046 | 894 |
| 23rd Sep 2025 (Tue) | 168.835 | 168.835 | 168.835 | 168.835 | 780 |
| 22nd Sep 2025 (Mon) | 168.835 | 168.835 | 168.835 | 168.835 | 4,043 |
| 19th Sep 2025 (Fri) | 170.15019 | 170.15019 | 170.15019 | 170.15019 | 254 |
| 18th Sep 2025 (Thu) | 173.28855 | 173.28855 | 173.28855 | 173.28855 | 401 |
| 17th Sep 2025 (Wed) | 172.3233 | 172.3233 | 172.3233 | 172.3233 | 869 |
| 16th Sep 2025 (Tue) | 170.9418 | 170.9418 | 170.9418 | 170.9418 | 149 |
| 15th Sep 2025 (Mon) | 173.66 | 173.66 | 173.66 | 173.66 | 564 |
| 12th Sep 2025 (Fri) | 175.21 | 175.21 | 175.21 | 175.21 | 1,886 |
| 11th Sep 2025 (Thu) | 175.21 | 175.21 | 175.21 | 175.21 | 7,567 |
| 10th Sep 2025 (Wed) | 171.36013 | 171.36013 | 171.36013 | 171.36013 | 372 |
| 9th Sep 2025 (Tue) | 172.35 | 172.35 | 172.35 | 172.35 | 738 |
| 8th Sep 2025 (Mon) | 172.35 | 172.35 | 172.35 | 172.35 | 970 |
| 5th Sep 2025 (Fri) | 173.64773 | 173.64773 | 173.64773 | 173.64773 | 117 |
| 4th Sep 2025 (Thu) | 175.00472 | 175.00472 | 175.00472 | 175.00472 | 843 |
| 3rd Sep 2025 (Wed) | 174.27 | 174.27 | 174.27 | 174.27 | 485 |
| 2nd Sep 2025 (Tue) | 175.89437 | 175.89437 | 175.89437 | 175.89437 | 1,651 |
| 1st Sep 2025 (Mon) | 177.12256 | 177.12256 | 177.12256 | 177.12256 | 0 |
| 29th Aug 2025 (Fri) | 176.36278 | 176.36278 | 176.36278 | 176.36278 | 188 |
| 28th Aug 2025 (Thu) | 176.34256 | 176.34256 | 176.34256 | 176.34256 | 640 |
| 27th Aug 2025 (Wed) | 178.99 | 178.99 | 178.99 | 178.99 | 2,433 |
| 26th Aug 2025 (Tue) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 76 |
| 25th Aug 2025 (Mon) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 0 |
| 22nd Aug 2025 (Fri) | 177.59141 | 177.59141 | 177.59141 | 177.59141 | 97 |
| 21st Aug 2025 (Thu) | 179.83804 | 179.83804 | 179.83804 | 179.83804 | 123 |
| 20th Aug 2025 (Wed) | 178.34476 | 178.34476 | 178.34476 | 178.34476 | 199 |
| 19th Aug 2025 (Tue) | 176.77169 | 176.77169 | 176.77169 | 176.77169 | 447 |
| 18th Aug 2025 (Mon) | 179.65992 | 179.65992 | 179.65992 | 179.65992 | 434 |