| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 147.735 | 147.735 | 147.735 | 147.735 | 438 |
| 6th Nov 2025 (Thu) | 148.61822 | 148.61822 | 148.61822 | 148.61822 | 410 |
| 5th Nov 2025 (Wed) | 148.61822 | 148.61822 | 148.61822 | 148.61822 | 1,251 |
| 4th Nov 2025 (Tue) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 327 |
| 3rd Nov 2025 (Mon) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 1,007 |
| 31st Oct 2025 (Fri) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 634 |
| 30th Oct 2025 (Thu) | 151.40346 | 151.40346 | 151.40346 | 151.40346 | 1,360 |
| 29th Oct 2025 (Wed) | 160.42778 | 160.42778 | 160.42778 | 160.42778 | 925 |
| 28th Oct 2025 (Tue) | 160.42778 | 160.42778 | 160.42778 | 160.42778 | 657 |
| 27th Oct 2025 (Mon) | 159.1044 | 159.1044 | 159.1044 | 159.1044 | 1,409 |
| 24th Oct 2025 (Fri) | 157.93877 | 157.93877 | 157.93877 | 157.93877 | 208 |
| 23rd Oct 2025 (Thu) | 156.55788 | 156.55788 | 156.55788 | 156.55788 | 5,335 |
| 22nd Oct 2025 (Wed) | 156.62918 | 156.62918 | 156.62918 | 156.62918 | 507 |
| 21st Oct 2025 (Tue) | 156.40734 | 156.40734 | 156.40734 | 156.40734 | 15,088 |
| 20th Oct 2025 (Mon) | 154.07479 | 154.07479 | 154.07479 | 154.07479 | 417 |
| 17th Oct 2025 (Fri) | 154.07479 | 154.07479 | 154.07479 | 154.07479 | 1,085 |
| 16th Oct 2025 (Thu) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 384 |
| 15th Oct 2025 (Wed) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 1,401 |
| 14th Oct 2025 (Tue) | 158.28653 | 158.28653 | 158.28653 | 158.28653 | 875 |
| 13th Oct 2025 (Mon) | 158.455 | 158.455 | 158.455 | 158.455 | 495 |
| 10th Oct 2025 (Fri) | 157.78706 | 157.78706 | 157.78706 | 157.78706 | 342 |
| 9th Oct 2025 (Thu) | 160.6943 | 160.6943 | 160.6943 | 160.6943 | 2,177 |
| 8th Oct 2025 (Wed) | 158.1065 | 158.1065 | 158.1065 | 158.1065 | 2,552 |
| 7th Oct 2025 (Tue) | 161.66517 | 161.66517 | 161.66517 | 161.66517 | 3,425 |
| 6th Oct 2025 (Mon) | 159.04828 | 159.04828 | 159.04828 | 159.04828 | 611 |
| 3rd Oct 2025 (Fri) | 161.19647 | 161.19647 | 161.19647 | 161.19647 | 1,532 |
| 2nd Oct 2025 (Thu) | 162.57705 | 162.57705 | 162.57705 | 162.57705 | 251 |
| 1st Oct 2025 (Wed) | 168.19429 | 168.19429 | 168.19429 | 168.19429 | 948 |
| 30th Sep 2025 (Tue) | 168.19429 | 168.19429 | 168.19429 | 168.19429 | 1,189 |
| 29th Sep 2025 (Mon) | 168.46 | 168.46 | 168.46 | 168.46 | 446 |
| 26th Sep 2025 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 305 |
| 25th Sep 2025 (Thu) | 168.12591 | 168.12591 | 168.12591 | 168.12591 | 219 |
| 24th Sep 2025 (Wed) | 167.72046 | 167.72046 | 167.72046 | 167.72046 | 894 |
| 23rd Sep 2025 (Tue) | 168.835 | 168.835 | 168.835 | 168.835 | 780 |
| 22nd Sep 2025 (Mon) | 168.835 | 168.835 | 168.835 | 168.835 | 4,043 |
| 19th Sep 2025 (Fri) | 170.15019 | 170.15019 | 170.15019 | 170.15019 | 254 |
| 18th Sep 2025 (Thu) | 173.28855 | 173.28855 | 173.28855 | 173.28855 | 401 |
| 17th Sep 2025 (Wed) | 172.3233 | 172.3233 | 172.3233 | 172.3233 | 869 |
| 16th Sep 2025 (Tue) | 170.9418 | 170.9418 | 170.9418 | 170.9418 | 149 |
| 15th Sep 2025 (Mon) | 173.66 | 173.66 | 173.66 | 173.66 | 564 |
| 12th Sep 2025 (Fri) | 175.21 | 175.21 | 175.21 | 175.21 | 1,886 |
| 11th Sep 2025 (Thu) | 175.21 | 175.21 | 175.21 | 175.21 | 7,567 |
| 10th Sep 2025 (Wed) | 171.36013 | 171.36013 | 171.36013 | 171.36013 | 372 |
| 9th Sep 2025 (Tue) | 172.35 | 172.35 | 172.35 | 172.35 | 738 |
| 8th Sep 2025 (Mon) | 172.35 | 172.35 | 172.35 | 172.35 | 970 |