| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 165.97 | 165.97 | 165.97 | 165.97 | 5 |
| 3rd Mar 2026 (Tue) | 165.97 | 165.97 | 165.97 | 165.97 | 589 |
| 2nd Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,787 |
| 27th Feb 2026 (Fri) | 163.99 | 163.99 | 163.99 | 163.99 | 10,377 |
| 26th Feb 2026 (Thu) | 162.45 | 162.45 | 162.45 | 162.45 | 1,473 |
| 25th Feb 2026 (Wed) | 158.97 | 158.97 | 158.97 | 158.97 | 1,178 |
| 24th Feb 2026 (Tue) | 156.06 | 156.06 | 156.06 | 156.06 | 438 |
| 23rd Feb 2026 (Mon) | 153.91 | 153.91 | 153.91 | 153.91 | 964 |
| 20th Feb 2026 (Fri) | 153.81 | 153.81 | 153.81 | 153.81 | 776 |
| 19th Feb 2026 (Thu) | 152.51 | 152.51 | 152.51 | 152.51 | 5,056 |
| 18th Feb 2026 (Wed) | 155.37 | 155.37 | 155.37 | 155.37 | 5,097 |
| 17th Feb 2026 (Tue) | 153.17 | 153.17 | 153.17 | 153.17 | 12,231 |
| 16th Feb 2026 (Mon) | 152.89108 | 152.89108 | 152.89108 | 152.89108 | 0 |
| 13th Feb 2026 (Fri) | 152.88 | 152.88 | 152.88 | 152.88 | 4,997 |
| 12th Feb 2026 (Thu) | 148.47 | 148.47 | 148.47 | 148.47 | 5,585 |
| 11th Feb 2026 (Wed) | 155.61 | 155.61 | 155.61 | 155.61 | 3,148 |
| 10th Feb 2026 (Tue) | 165.56 | 165.56 | 165.56 | 165.56 | 5,107 |
| 9th Feb 2026 (Mon) | 168.69 | 168.69 | 168.69 | 168.69 | 4,422 |
| 6th Feb 2026 (Fri) | 167.82 | 167.82 | 167.82 | 167.82 | 10,550 |
| 5th Feb 2026 (Thu) | 166.93 | 166.93 | 166.93 | 166.93 | 15,981 |
| 4th Feb 2026 (Wed) | 164.99 | 164.99 | 164.99 | 164.99 | 1,733 |
| 3rd Feb 2026 (Tue) | 164.11 | 164.11 | 164.11 | 164.11 | 293,156 |
| 2nd Feb 2026 (Mon) | 172.52 | 172.52 | 172.52 | 172.52 | 159 |
| 30th Jan 2026 (Fri) | 172.49 | 172.49 | 172.49 | 172.49 | 3,188 |
| 29th Jan 2026 (Thu) | 173.49 | 173.49 | 173.49 | 173.49 | 1,027 |
| 28th Jan 2026 (Wed) | 172.15 | 172.15 | 172.15 | 172.15 | 195 |
| 27th Jan 2026 (Tue) | 172.85776 | 172.85776 | 172.85776 | 172.85776 | 22,738 |
| 26th Jan 2026 (Mon) | 174.06079 | 174.06079 | 174.06079 | 174.06079 | 1,057 |
| 23rd Jan 2026 (Fri) | 173.03776 | 173.03776 | 173.03776 | 173.03776 | 6,088 |
| 22nd Jan 2026 (Thu) | 173.68122 | 173.68122 | 173.68122 | 173.68122 | 7,619 |
| 21st Jan 2026 (Wed) | 172.32379 | 172.32379 | 172.32379 | 172.32379 | 452 |
| 20th Jan 2026 (Tue) | 171.88 | 171.88 | 171.88 | 171.88 | 2,726 |
| 19th Jan 2026 (Mon) | 173.23929 | 173.23929 | 173.23929 | 173.23929 | 0 |
| 16th Jan 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 3,630 |
| 15th Jan 2026 (Thu) | 170.23 | 170.23 | 170.23 | 170.23 | 4,098 |
| 14th Jan 2026 (Wed) | 170.23 | 170.23 | 170.23 | 170.23 | 6,506 |
| 13th Jan 2026 (Tue) | 164.3707 | 164.3707 | 164.3707 | 164.3707 | 11,414 |
| 12th Jan 2026 (Mon) | 167.47614 | 167.47614 | 167.47614 | 167.47614 | 270 |
| 9th Jan 2026 (Fri) | 164.75396 | 164.75396 | 164.75396 | 164.75396 | 10,338 |
| 8th Jan 2026 (Thu) | 163.80671 | 163.80671 | 163.80671 | 163.80671 | 360 |
| 7th Jan 2026 (Wed) | 164.59 | 164.59 | 164.59 | 164.59 | 449 |
| 6th Jan 2026 (Tue) | 167.28771 | 167.28771 | 167.28771 | 167.28771 | 76 |
| 5th Jan 2026 (Mon) | 163.94797 | 163.94797 | 163.94797 | 163.94797 | 1,128 |