| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 180.3505 | 180.3505 | 180.3505 | 180.3505 | 554 |
| 11th Aug 2025 (Mon) | 187.23892 | 187.23892 | 187.23892 | 187.23892 | 413 |
| 8th Aug 2025 (Fri) | 187.49253 | 187.49253 | 187.49253 | 187.49253 | 49 |
| 7th Aug 2025 (Thu) | 186.5263 | 186.5263 | 186.5263 | 186.5263 | 19 |
| 6th Aug 2025 (Wed) | 187.72195 | 187.72195 | 187.72195 | 187.72195 | 835 |
| 5th Aug 2025 (Tue) | 187.06597 | 187.06597 | 187.06597 | 187.06597 | 973 |
| 4th Aug 2025 (Mon) | 186.55085 | 186.55085 | 186.55085 | 186.55085 | 630 |
| 1st Aug 2025 (Fri) | 181.34394 | 181.34394 | 181.34394 | 181.34394 | 262 |
| 31st Jul 2025 (Thu) | 185.25 | 185.25 | 185.25 | 185.25 | 721 |
| 30th Jul 2025 (Wed) | 187.43813 | 187.43813 | 187.43813 | 187.43813 | 570 |
| 29th Jul 2025 (Tue) | 184.18172 | 184.18172 | 184.18172 | 184.18172 | 172 |
| 28th Jul 2025 (Mon) | 183.68164 | 183.68164 | 183.68164 | 183.68164 | 349 |
| 25th Jul 2025 (Fri) | 184.0824 | 184.0824 | 184.0824 | 184.0824 | 1,727 |
| 24th Jul 2025 (Thu) | 183.43158 | 183.43158 | 183.43158 | 183.43158 | 354 |
| 23rd Jul 2025 (Wed) | 181.04876 | 181.04876 | 181.04876 | 181.04876 | 83 |
| 22nd Jul 2025 (Tue) | 180.42 | 180.42 | 180.42 | 180.42 | 503 |
| 21st Jul 2025 (Mon) | 180.65998 | 180.65998 | 180.65998 | 180.65998 | 365 |
| 18th Jul 2025 (Fri) | 180.07278 | 180.07278 | 180.07278 | 180.07278 | 87 |
| 17th Jul 2025 (Thu) | 181.62602 | 181.62602 | 181.62602 | 181.62602 | 31 |
| 16th Jul 2025 (Wed) | 180.20996 | 180.20996 | 180.20996 | 180.20996 | 155 |
| 15th Jul 2025 (Tue) | 181.50765 | 181.50765 | 181.50765 | 181.50765 | 261 |
| 14th Jul 2025 (Mon) | 181.99454 | 181.99454 | 181.99454 | 181.99454 | 12 |
| 11th Jul 2025 (Fri) | 181.52809 | 181.52809 | 181.52809 | 181.52809 | 264 |
| 10th Jul 2025 (Thu) | 183.13026 | 183.13026 | 183.13026 | 183.13026 | 213 |
| 9th Jul 2025 (Wed) | 181.41359 | 181.41359 | 181.41359 | 181.41359 | 885 |
| 8th Jul 2025 (Tue) | 183.24372 | 183.24372 | 183.24372 | 183.24372 | 139 |
| 7th Jul 2025 (Mon) | 181.68417 | 181.68417 | 181.68417 | 181.68417 | 80 |
| 4th Jul 2025 (Fri) | 181.93235 | 181.93235 | 181.93235 | 181.93235 | 0 |
| 3rd Jul 2025 (Thu) | 181.86595 | 181.86595 | 181.86595 | 181.86595 | 1,734 |
| 2nd Jul 2025 (Wed) | 181.41 | 181.41 | 181.41 | 181.41 | 19,501 |
| 1st Jul 2025 (Tue) | 182.945 | 182.945 | 182.945 | 182.945 | 257 |
| 30th Jun 2025 (Mon) | 183.02498 | 183.02498 | 183.02498 | 183.02498 | 235 |
| 27th Jun 2025 (Fri) | 183.02498 | 183.02498 | 183.02498 | 183.02498 | 269 |
| 26th Jun 2025 (Thu) | 181.28067 | 181.28067 | 181.28067 | 181.28067 | 271 |
| 25th Jun 2025 (Wed) | 181.12099 | 181.12099 | 181.12099 | 181.12099 | 350 |
| 24th Jun 2025 (Tue) | 178.97391 | 178.97391 | 178.97391 | 178.97391 | 4,782 |
| 23rd Jun 2025 (Mon) | 177.72821 | 177.72821 | 177.72821 | 177.72821 | 20 |
| 20th Jun 2025 (Fri) | 181.05423 | 181.05423 | 181.05423 | 181.05423 | 116 |
| 19th Jun 2025 (Thu) | 179.07432 | 179.07432 | 179.07432 | 179.07432 | 0 |
| 18th Jun 2025 (Wed) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 326 |
| 17th Jun 2025 (Tue) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 261 |
| 16th Jun 2025 (Mon) | 179.60779 | 179.60779 | 179.60779 | 179.60779 | 43 |
| 13th Jun 2025 (Fri) | 178.52975 | 178.52975 | 178.52975 | 178.52975 | 136 |