| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 163.01 | 163.01 | 163.01 | 163.01 | 2,488 |
| 1st Apr 2026 (Wed) | 157.89 | 157.89 | 157.89 | 157.89 | 1,530 |
| 31st Mar 2026 (Tue) | 156.64 | 156.64 | 156.64 | 156.64 | 2,753 |
| 30th Mar 2026 (Mon) | 156.89 | 156.89 | 156.89 | 156.89 | 198 |
| 27th Mar 2026 (Fri) | 153.38 | 153.38 | 153.38 | 153.38 | 8,039 |
| 26th Mar 2026 (Thu) | 156.28 | 156.28 | 156.28 | 156.28 | 2,096 |
| 25th Mar 2026 (Wed) | 157.13 | 157.13 | 157.13 | 157.13 | 2,429 |
| 24th Mar 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 3,962 |
| 23rd Mar 2026 (Mon) | 158.21 | 158.21 | 158.21 | 158.21 | 674 |
| 20th Mar 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 458 |
| 19th Mar 2026 (Thu) | 157.94 | 157.94 | 157.94 | 157.94 | 6,674 |
| 18th Mar 2026 (Wed) | 157.95 | 157.95 | 157.95 | 157.95 | 351 |
| 17th Mar 2026 (Tue) | 160.84 | 160.84 | 160.84 | 160.84 | 532 |
| 16th Mar 2026 (Mon) | 160.89 | 160.89 | 160.89 | 160.89 | 561 |
| 13th Mar 2026 (Fri) | 159.01 | 159.01 | 159.01 | 159.01 | 190 |
| 12th Mar 2026 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 1,125 |
| 11th Mar 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 4,133 |
| 10th Mar 2026 (Tue) | 160.29 | 160.29 | 160.29 | 160.29 | 657 |
| 9th Mar 2026 (Mon) | 165.05 | 165.05 | 165.05 | 165.05 | 979 |
| 6th Mar 2026 (Fri) | 165.74 | 165.74 | 165.74 | 165.74 | 6,812 |
| 5th Mar 2026 (Thu) | 164.92 | 164.92 | 164.92 | 164.92 | 1,403 |
| 4th Mar 2026 (Wed) | 164.60 | 164.60 | 164.60 | 164.60 | 2,415 |
| 3rd Mar 2026 (Tue) | 165.97 | 165.97 | 165.97 | 165.97 | 589 |
| 2nd Mar 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 1,787 |
| 27th Feb 2026 (Fri) | 163.99 | 163.99 | 163.99 | 163.99 | 10,377 |
| 26th Feb 2026 (Thu) | 162.45 | 162.45 | 162.45 | 162.45 | 1,473 |
| 25th Feb 2026 (Wed) | 158.97 | 158.97 | 158.97 | 158.97 | 1,178 |
| 24th Feb 2026 (Tue) | 156.06 | 156.06 | 156.06 | 156.06 | 438 |
| 23rd Feb 2026 (Mon) | 153.91 | 153.91 | 153.91 | 153.91 | 964 |
| 20th Feb 2026 (Fri) | 153.81 | 153.81 | 153.81 | 153.81 | 776 |
| 19th Feb 2026 (Thu) | 152.51 | 152.51 | 152.51 | 152.51 | 5,056 |
| 18th Feb 2026 (Wed) | 155.37 | 155.37 | 155.37 | 155.37 | 5,097 |
| 17th Feb 2026 (Tue) | 153.17 | 153.17 | 153.17 | 153.17 | 12,231 |
| 16th Feb 2026 (Mon) | 152.89108 | 152.89108 | 152.89108 | 152.89108 | 0 |
| 13th Feb 2026 (Fri) | 152.88 | 152.88 | 152.88 | 152.88 | 4,997 |
| 12th Feb 2026 (Thu) | 148.47 | 148.47 | 148.47 | 148.47 | 5,585 |
| 11th Feb 2026 (Wed) | 155.61 | 155.61 | 155.61 | 155.61 | 3,148 |
| 10th Feb 2026 (Tue) | 165.56 | 165.56 | 165.56 | 165.56 | 5,107 |
| 9th Feb 2026 (Mon) | 168.69 | 168.69 | 168.69 | 168.69 | 4,422 |
| 6th Feb 2026 (Fri) | 167.82 | 167.82 | 167.82 | 167.82 | 10,550 |
| 5th Feb 2026 (Thu) | 166.93 | 166.93 | 166.93 | 166.93 | 15,981 |
| 4th Feb 2026 (Wed) | 164.99 | 164.99 | 164.99 | 164.99 | 1,733 |
| 3rd Feb 2026 (Tue) | 164.11 | 164.11 | 164.11 | 164.11 | 293,156 |