| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 172.85776 | 172.85776 | 172.85776 | 172.85776 | 19 |
| 27th Jan 2026 (Tue) | 172.85776 | 172.85776 | 172.85776 | 172.85776 | 22,738 |
| 26th Jan 2026 (Mon) | 174.06079 | 174.06079 | 174.06079 | 174.06079 | 1,057 |
| 23rd Jan 2026 (Fri) | 173.03776 | 173.03776 | 173.03776 | 173.03776 | 6,088 |
| 22nd Jan 2026 (Thu) | 173.68122 | 173.68122 | 173.68122 | 173.68122 | 7,619 |
| 21st Jan 2026 (Wed) | 172.32379 | 172.32379 | 172.32379 | 172.32379 | 452 |
| 20th Jan 2026 (Tue) | 171.88 | 171.88 | 171.88 | 171.88 | 2,726 |
| 19th Jan 2026 (Mon) | 173.23929 | 173.23929 | 173.23929 | 173.23929 | 0 |
| 16th Jan 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 3,630 |
| 15th Jan 2026 (Thu) | 170.23 | 170.23 | 170.23 | 170.23 | 4,098 |
| 14th Jan 2026 (Wed) | 170.23 | 170.23 | 170.23 | 170.23 | 6,506 |
| 13th Jan 2026 (Tue) | 164.3707 | 164.3707 | 164.3707 | 164.3707 | 11,414 |
| 12th Jan 2026 (Mon) | 167.47614 | 167.47614 | 167.47614 | 167.47614 | 270 |
| 9th Jan 2026 (Fri) | 164.75396 | 164.75396 | 164.75396 | 164.75396 | 10,338 |
| 8th Jan 2026 (Thu) | 163.80671 | 163.80671 | 163.80671 | 163.80671 | 360 |
| 7th Jan 2026 (Wed) | 164.59 | 164.59 | 164.59 | 164.59 | 449 |
| 6th Jan 2026 (Tue) | 167.28771 | 167.28771 | 167.28771 | 167.28771 | 76 |
| 5th Jan 2026 (Mon) | 163.94797 | 163.94797 | 163.94797 | 163.94797 | 1,128 |
| 2nd Jan 2026 (Fri) | 160.38089 | 160.38089 | 160.38089 | 160.38089 | 267 |
| 1st Jan 2026 (Thu) | 162.63996 | 162.63996 | 162.63996 | 162.63996 | 0 |
| 31st Dec 2025 (Wed) | 162.63996 | 162.63996 | 162.63996 | 162.63996 | 5 |
| 30th Dec 2025 (Tue) | 163.86 | 163.86 | 163.86 | 163.86 | 513 |
| 29th Dec 2025 (Mon) | 164.25658 | 164.25658 | 164.25658 | 164.25658 | 361 |
| 26th Dec 2025 (Fri) | 161.61904 | 161.61904 | 161.61904 | 161.61904 | 0 |
| 25th Dec 2025 (Thu) | 161.61904 | 161.61904 | 161.61904 | 161.61904 | 0 |
| 24th Dec 2025 (Wed) | 161.61904 | 161.61904 | 161.61904 | 161.61904 | 51 |
| 23rd Dec 2025 (Tue) | 161.61904 | 161.61904 | 161.61904 | 161.61904 | 519 |
| 22nd Dec 2025 (Mon) | 161.65918 | 161.65918 | 161.65918 | 161.65918 | 1,050 |
| 19th Dec 2025 (Fri) | 161.0247 | 161.0247 | 161.0247 | 161.0247 | 341 |
| 18th Dec 2025 (Thu) | 161.24 | 161.24 | 161.24 | 161.24 | 546 |
| 17th Dec 2025 (Wed) | 160.58773 | 160.58773 | 160.58773 | 160.58773 | 252 |
| 16th Dec 2025 (Tue) | 161.14021 | 161.14021 | 161.14021 | 161.14021 | 1,653 |
| 15th Dec 2025 (Mon) | 161.7083 | 161.7083 | 161.7083 | 161.7083 | 2,744 |
| 12th Dec 2025 (Fri) | 162.67203 | 162.67203 | 162.67203 | 162.67203 | 347 |
| 11th Dec 2025 (Thu) | 158.57094 | 158.57094 | 158.57094 | 158.57094 | 1,308 |
| 10th Dec 2025 (Wed) | 158.57094 | 158.57094 | 158.57094 | 158.57094 | 90 |
| 9th Dec 2025 (Tue) | 159.24166 | 159.24166 | 159.24166 | 159.24166 | 795 |
| 8th Dec 2025 (Mon) | 157.81526 | 157.81526 | 157.81526 | 157.81526 | 434 |
| 5th Dec 2025 (Fri) | 158.28851 | 158.28851 | 158.28851 | 158.28851 | 328 |
| 4th Dec 2025 (Thu) | 155.93784 | 155.93784 | 155.93784 | 155.93784 | 3,998 |
| 3rd Dec 2025 (Wed) | 156.02467 | 156.02467 | 156.02467 | 156.02467 | 2,490 |
| 2nd Dec 2025 (Tue) | 155.79696 | 155.79696 | 155.79696 | 155.79696 | 378 |
| 1st Dec 2025 (Mon) | 157.209 | 157.209 | 157.209 | 157.209 | 22,647 |
| 28th Nov 2025 (Fri) | 157.965 | 157.965 | 157.965 | 157.965 | 3,881 |