| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 161.0042 | 161.0042 | 161.0042 | 161.0042 | 2,744 |
| 12th Dec 2025 (Fri) | 162.67203 | 162.67203 | 162.67203 | 162.67203 | 347 |
| 11th Dec 2025 (Thu) | 158.57094 | 158.57094 | 158.57094 | 158.57094 | 1,308 |
| 10th Dec 2025 (Wed) | 158.57094 | 158.57094 | 158.57094 | 158.57094 | 90 |
| 9th Dec 2025 (Tue) | 159.24166 | 159.24166 | 159.24166 | 159.24166 | 795 |
| 8th Dec 2025 (Mon) | 157.81526 | 157.81526 | 157.81526 | 157.81526 | 434 |
| 5th Dec 2025 (Fri) | 158.28851 | 158.28851 | 158.28851 | 158.28851 | 328 |
| 4th Dec 2025 (Thu) | 155.93784 | 155.93784 | 155.93784 | 155.93784 | 3,998 |
| 3rd Dec 2025 (Wed) | 156.02467 | 156.02467 | 156.02467 | 156.02467 | 2,490 |
| 2nd Dec 2025 (Tue) | 155.79696 | 155.79696 | 155.79696 | 155.79696 | 378 |
| 1st Dec 2025 (Mon) | 157.209 | 157.209 | 157.209 | 157.209 | 22,647 |
| 28th Nov 2025 (Fri) | 157.965 | 157.965 | 157.965 | 157.965 | 3,881 |
| 27th Nov 2025 (Thu) | 156.41 | 156.41 | 156.41 | 156.41 | 0 |
| 26th Nov 2025 (Wed) | 156.41 | 156.41 | 156.41 | 156.41 | 16,337 |
| 25th Nov 2025 (Tue) | 153.34102 | 153.34102 | 153.34102 | 153.34102 | 876 |
| 24th Nov 2025 (Mon) | 153.39086 | 153.39086 | 153.39086 | 153.39086 | 1,602 |
| 21st Nov 2025 (Fri) | 154.29 | 154.29 | 154.29 | 154.29 | 22,780 |
| 20th Nov 2025 (Thu) | 151.51076 | 151.51076 | 151.51076 | 151.51076 | 364 |
| 19th Nov 2025 (Wed) | 153.08218 | 153.08218 | 153.08218 | 153.08218 | 5,696 |
| 18th Nov 2025 (Tue) | 152.8354 | 152.8354 | 152.8354 | 152.8354 | 765 |
| 17th Nov 2025 (Mon) | 151.295 | 151.295 | 151.295 | 151.295 | 5,197 |
| 14th Nov 2025 (Fri) | 152.13 | 152.13 | 152.13 | 152.13 | 823 |
| 13th Nov 2025 (Thu) | 153.48114 | 153.48114 | 153.48114 | 153.48114 | 490 |
| 12th Nov 2025 (Wed) | 152.16614 | 152.16614 | 152.16614 | 152.16614 | 481 |
| 11th Nov 2025 (Tue) | 151.02844 | 151.02844 | 151.02844 | 151.02844 | 1,555 |
| 10th Nov 2025 (Mon) | 148.44 | 148.44 | 148.44 | 148.44 | 6,738 |
| 7th Nov 2025 (Fri) | 147.735 | 147.735 | 147.735 | 147.735 | 438 |
| 6th Nov 2025 (Thu) | 148.61822 | 148.61822 | 148.61822 | 148.61822 | 410 |
| 5th Nov 2025 (Wed) | 148.61822 | 148.61822 | 148.61822 | 148.61822 | 1,251 |
| 4th Nov 2025 (Tue) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 327 |
| 3rd Nov 2025 (Mon) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 1,007 |
| 31st Oct 2025 (Fri) | 146.59679 | 146.59679 | 146.59679 | 146.59679 | 634 |
| 30th Oct 2025 (Thu) | 151.40346 | 151.40346 | 151.40346 | 151.40346 | 1,360 |
| 29th Oct 2025 (Wed) | 160.42778 | 160.42778 | 160.42778 | 160.42778 | 925 |
| 28th Oct 2025 (Tue) | 160.42778 | 160.42778 | 160.42778 | 160.42778 | 657 |
| 27th Oct 2025 (Mon) | 159.1044 | 159.1044 | 159.1044 | 159.1044 | 1,409 |
| 24th Oct 2025 (Fri) | 157.93877 | 157.93877 | 157.93877 | 157.93877 | 208 |
| 23rd Oct 2025 (Thu) | 156.55788 | 156.55788 | 156.55788 | 156.55788 | 5,335 |
| 22nd Oct 2025 (Wed) | 156.62918 | 156.62918 | 156.62918 | 156.62918 | 507 |
| 21st Oct 2025 (Tue) | 156.40734 | 156.40734 | 156.40734 | 156.40734 | 15,088 |
| 20th Oct 2025 (Mon) | 154.07479 | 154.07479 | 154.07479 | 154.07479 | 417 |
| 17th Oct 2025 (Fri) | 154.07479 | 154.07479 | 154.07479 | 154.07479 | 1,085 |
| 16th Oct 2025 (Thu) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 384 |
| 15th Oct 2025 (Wed) | 156.98378 | 156.98378 | 156.98378 | 156.98378 | 1,401 |