| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $9.0186 | Cross OTC Trade |
19:14:36 - 07-Nov-25 |
| Unknown* | 100 | $9.025 | OTC Trade |
19:14:15 - 07-Nov-25 |
| Unknown* | 500 | $9.045 | OTC Trade |
19:11:12 - 07-Nov-25 |
| Unknown* | 1,814 | $9.0999 | Cross OTC Trade |
19:10:36 - 07-Nov-25 |
| Unknown* | 20 | $9.095 | OTC Trade |
19:10:36 - 07-Nov-25 |
| Unknown* | 22 | $9.14 | OTC Trade |
19:09:44 - 07-Nov-25 |
| Unknown* | 5 | $9.1209 | OTC Trade |
19:00:19 - 07-Nov-25 |
| Unknown* | 160 | $9.1407 | OTC Trade |
19:00:04 - 07-Nov-25 |
| Unknown* | 30 | $9.155 | OTC Trade |
18:59:57 - 07-Nov-25 |
| Unknown* | 15 | $9.175 | OTC Trade |
18:54:50 - 07-Nov-25 |
| Unknown* | 40 | $9.17 | OTC Trade |
18:54:50 - 07-Nov-25 |
| Unknown* | 20 | $9.135 | OTC Trade |
18:54:21 - 07-Nov-25 |
| Unknown* | 49 | $9.12 | OTC Trade |
18:54:13 - 07-Nov-25 |
| Unknown* | 15 | $9.125 | OTC Trade |
18:54:13 - 07-Nov-25 |
| Unknown* | 20 | $9.0993 | OTC Trade |
18:54:12 - 07-Nov-25 |
| Unknown* | 20 | $9.0993 | OTC Trade |
18:54:09 - 07-Nov-25 |
| Unknown* | 4 | $9.1086 | Cross OTC Trade |
18:53:51 - 07-Nov-25 |
| Unknown* | 15 | $9.115 | OTC Trade |
18:52:37 - 07-Nov-25 |
| Unknown* | 40 | $9.102 | OTC Trade |
18:51:13 - 07-Nov-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
18:47:42 - 07-Nov-25 |
| Unknown* | 10 | $9.095 | OTC Trade |
18:47:42 - 07-Nov-25 |
| Unknown* | 33 | $9.0886 | Cross OTC Trade |
18:47:25 - 07-Nov-25 |
| Unknown* | 300 | $9.0886 | Cross OTC Trade |
18:47:07 - 07-Nov-25 |
| Unknown* | 60 | $9.105 | OTC Trade |
18:46:08 - 07-Nov-25 |
| Unknown* | 20 | $9.085 | OTC Trade |
18:45:02 - 07-Nov-25 |
| Unknown* | 100 | $9.08 | OTC Trade |
18:44:54 - 07-Nov-25 |
| Unknown* | 25 | $9.10 | OTC Trade |
18:44:48 - 07-Nov-25 |
| Unknown* | 60 | $9.13 | OTC Trade |
18:43:28 - 07-Nov-25 |
| Unknown* | 80 | $9.155 | OTC Trade |
18:41:19 - 07-Nov-25 |
| Unknown* | 8 | $9.145 | OTC Trade |
18:41:07 - 07-Nov-25 |
| Unknown* | 200 | $9.145 | OTC Trade |
18:41:06 - 07-Nov-25 |
| Unknown* | 20 | $9.1907 | OTC Trade |
18:39:47 - 07-Nov-25 |
| Unknown* | 20 | $9.182 | OTC Trade |
18:39:44 - 07-Nov-25 |
| Unknown* | 200 | $9.155 | OTC Trade |
18:39:14 - 07-Nov-25 |
| Unknown* | 60 | $9.13 | OTC Trade |
18:36:48 - 07-Nov-25 |
| Unknown* | 15 | $9.0986 | Cross OTC Trade |
18:36:03 - 07-Nov-25 |
| Unknown* | 80 | $9.1107 | OTC Trade |
18:32:43 - 07-Nov-25 |
| Unknown* | 200 | $9.1193 | OTC Trade |
18:32:02 - 07-Nov-25 |
| Unknown* | 439 | $9.1193 | OTC Trade |
18:31:47 - 07-Nov-25 |
| Unknown* | 70 | $9.10 | OTC Trade |
18:28:47 - 07-Nov-25 |
| Unknown* | 50 | $9.1193 | OTC Trade |
18:28:29 - 07-Nov-25 |
| Unknown* | 5 | $9.1286 | Cross OTC Trade |
18:28:22 - 07-Nov-25 |
| Unknown* | 10 | $9.0886 | Cross OTC Trade |
18:26:04 - 07-Nov-25 |
| Unknown* | 100 | $9.0193 | OTC Trade |
18:22:15 - 07-Nov-25 |
| Unknown* | 600 | $9.015 | OTC Trade |
18:22:07 - 07-Nov-25 |
| Unknown* | 10 | $9.0186 | Cross OTC Trade |
18:21:59 - 07-Nov-25 |
| Unknown* | 5 | $9.0186 | Cross OTC Trade |
18:19:13 - 07-Nov-25 |
| Unknown* | 50 | $9.015 | OTC Trade |
18:18:32 - 07-Nov-25 |
| Unknown* | 5 | $9.0186 | Cross OTC Trade |
18:18:17 - 07-Nov-25 |
| Unknown* | 91 | $9.0214 | Cross OTC Trade |
18:17:17 - 07-Nov-25 |
| Unknown* | 3,500 | $9.045 | OTC Trade |
18:16:21 - 07-Nov-25 |
| Unknown* | 22 | $9.0286 | Cross OTC Trade |
18:14:47 - 07-Nov-25 |
| Unknown* | 715 | $9.0207 | OTC Trade |
18:11:27 - 07-Nov-25 |
| Unknown* | 35 | $9.00 | OTC Trade |
18:10:13 - 07-Nov-25 |
| Unknown* | 5 | $9.0586 | Cross OTC Trade |
18:06:03 - 07-Nov-25 |
| Unknown* | 11 | $9.0586 | Cross OTC Trade |
18:05:55 - 07-Nov-25 |
| Unknown* | 190 | $9.065 | OTC Trade |
18:00:58 - 07-Nov-25 |
| Unknown* | 5 | $9.0786 | Cross OTC Trade |
17:59:42 - 07-Nov-25 |
| Unknown* | 38 | $9.0472 | Cross OTC Trade |
17:57:52 - 07-Nov-25 |
| Unknown* | 1 | $8.9886 | Cross OTC Trade |
17:55:23 - 07-Nov-25 |
| Unknown* | 7 | $8.9814 | Cross OTC Trade |
17:55:03 - 07-Nov-25 |
| Unknown* | 86 | $8.985 | OTC Trade |
17:54:49 - 07-Nov-25 |
| Unknown* | 259 | $8.98 | OTC Trade |
17:54:49 - 07-Nov-25 |
| Unknown* | 800 | $8.978 | OTC Trade |
17:54:49 - 07-Nov-25 |
| Unknown* | 0 | $8.98 | OTC Trade |
17:54:13 - 07-Nov-25 |
| Unknown* | 10 | $8.98 | OTC Trade |
17:51:19 - 07-Nov-25 |
| Unknown* | 10 | $8.98 | OTC Trade |
17:49:46 - 07-Nov-25 |
| Unknown* | 60 | $8.965 | OTC Trade |
17:47:47 - 07-Nov-25 |
| Unknown* | 1 | $8.9986 | Cross OTC Trade |
17:47:36 - 07-Nov-25 |
| Unknown* | 22 | $9.00 | Cross OTC Trade |
17:46:57 - 07-Nov-25 |
| Unknown* | 11 | $9.0086 | Cross OTC Trade |
17:46:48 - 07-Nov-25 |
| Unknown* | 103 | $9.00 | Cross OTC Trade |
17:46:20 - 07-Nov-25 |
| Unknown* | 20 | $9.025 | OTC Trade |
17:44:42 - 07-Nov-25 |
| Unknown* | 332 | $9.0286 | Cross OTC Trade |
17:42:45 - 07-Nov-25 |
| Unknown* | 70 | $9.015 | OTC Trade |
17:42:01 - 07-Nov-25 |
| Unknown* | 15 | $9.0172 | Cross OTC Trade |
17:41:44 - 07-Nov-25 |
| Unknown* | 300 | $9.00 | OTC Trade |
17:40:27 - 07-Nov-25 |
| Unknown* | 0 | $9.02 | OTC Trade |
17:39:18 - 07-Nov-25 |
| Unknown* | 151 | $9.025 | OTC Trade |
17:38:52 - 07-Nov-25 |
| Unknown* | 100 | $9.04 | OTC Trade |
17:38:51 - 07-Nov-25 |
| Unknown* | 6 | $9.0286 | Cross OTC Trade |
17:36:25 - 07-Nov-25 |
| Unknown* | 38 | $9.008 | OTC Trade |
17:35:38 - 07-Nov-25 |
| Unknown* | 5 | $9.0386 | Cross OTC Trade |
17:34:57 - 07-Nov-25 |
| Unknown* | 5 | $9.0486 | Cross OTC Trade |
17:34:41 - 07-Nov-25 |
| Unknown* | 20 | $9.0486 | Cross OTC Trade |
17:34:29 - 07-Nov-25 |
| Unknown* | 100 | $9.058 | OTC Trade |
17:34:18 - 07-Nov-25 |
| Unknown* | 6 | $9.04 | OTC Trade |
17:33:40 - 07-Nov-25 |
| Unknown* | 500 | $9.04 | OTC Trade |
17:32:16 - 07-Nov-25 |
| Unknown* | 40 | $9.045 | OTC Trade |
17:32:12 - 07-Nov-25 |
| Unknown* | 402 | $9.03949 | OTC Trade |
17:30:40 - 07-Nov-25 |
| Unknown* | 110 | $9.0386 | Cross OTC Trade |
17:29:55 - 07-Nov-25 |
| Unknown* | 700 | $9.04 | OTC Trade |
17:28:53 - 07-Nov-25 |
| Unknown* | 10 | $9.0214 | Cross OTC Trade |
17:27:49 - 07-Nov-25 |
| Unknown* | 29 | $9.03 | OTC Trade |
17:27:45 - 07-Nov-25 |
| Unknown* | 60 | $9.02 | OTC Trade |
17:27:38 - 07-Nov-25 |
| Unknown* | 3 | $9.0386 | Cross OTC Trade |
17:27:17 - 07-Nov-25 |
| Unknown* | 5,451 | $9.045 | OTC Trade |
17:24:40 - 07-Nov-25 |
| Unknown* | 5,451 | $9.05 | OTC Trade |
17:24:40 - 07-Nov-25 |
| Unknown* | 1,210 | $9.02807 | OTC Trade |
17:22:55 - 07-Nov-25 |
| Unknown* | 1,500 | $9.03 | OTC Trade |
17:22:54 - 07-Nov-25 |
| Unknown* | 1 | $9.015 | OTC Trade |
17:22:40 - 07-Nov-25 |
| Unknown* | 4 | $9.0109 | OTC Trade |
17:22:16 - 07-Nov-25 |
| Unknown* | 100 | $9.02 | OTC Trade |
17:21:15 - 07-Nov-25 |
| Unknown* | 16 | $9.01 | OTC Trade |
17:19:44 - 07-Nov-25 |
| Unknown* | 9 | $8.9814 | Cross OTC Trade |
17:19:23 - 07-Nov-25 |
| Unknown* | 50 | $8.9814 | Cross OTC Trade |
17:19:22 - 07-Nov-25 |
| Unknown* | 25 | $8.99 | OTC Trade |
17:19:21 - 07-Nov-25 |
| Unknown* | 100 | $9.00 | OTC Trade |
17:19:21 - 07-Nov-25 |
| Unknown* | 1,000 | $9.00 | Cross OTC Trade |
17:19:21 - 07-Nov-25 |
| Unknown* | 165 | $9.00 | Cross OTC Trade |
17:19:21 - 07-Nov-25 |
| Unknown* | 2 | $9.025 | OTC Trade |
17:18:58 - 07-Nov-25 |
| Unknown* | 200 | $9.068 | OTC Trade |
17:16:55 - 07-Nov-25 |
| Unknown* | 50 | $9.10 | OTC Trade |
17:16:19 - 07-Nov-25 |
| Unknown* | 200 | $9.128 | OTC Trade |
17:16:11 - 07-Nov-25 |
| Unknown* | 200 | $9.108 | OTC Trade |
17:15:40 - 07-Nov-25 |
| Unknown* | 100 | $9.1486 | Cross OTC Trade |
17:15:15 - 07-Nov-25 |
| Unknown* | 150 | $9.135 | OTC Trade |
17:11:16 - 07-Nov-25 |
| Unknown* | 600 | $9.158 | OTC Trade |
17:09:23 - 07-Nov-25 |
| Unknown* | 239 | $9.16 | OTC Trade |
17:09:23 - 07-Nov-25 |
| Unknown* | 212 | $9.129518 | Currency Conversion Negotiated Trade |
17:09:13 - 07-Nov-25 |
| Unknown* | 5 | $9.16 | OTC Trade |
17:06:27 - 07-Nov-25 |
| Unknown* | 20 | $9.1772 | Cross OTC Trade |
17:06:25 - 07-Nov-25 |
| Unknown* | 1,000 | $9.14 | OTC Trade |
17:06:00 - 07-Nov-25 |
| Unknown* | 327 | $9.14 | OTC Trade |
17:06:00 - 07-Nov-25 |
| Unknown* | 137 | $9.0686 | Cross OTC Trade |
17:05:00 - 07-Nov-25 |
| Unknown* | 68 | $9.0986 | Cross OTC Trade |
17:04:05 - 07-Nov-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
17:03:48 - 07-Nov-25 |
| Unknown* | 10 | $9.1072 | Cross OTC Trade |
17:03:35 - 07-Nov-25 |
| Unknown* | 10,995 | $9.0899 | Cross OTC Trade |
17:03:15 - 07-Nov-25 |
| Unknown* | 1 | $9.0886 | Cross OTC Trade |
17:03:15 - 07-Nov-25 |
| Unknown* | 134 | $9.1114 | Cross OTC Trade |
17:00:42 - 07-Nov-25 |
| Unknown* | 184 | $9.10 | Cross OTC Trade |
16:59:40 - 07-Nov-25 |
| Unknown* | 54 | $9.13049 | OTC Trade |
16:58:42 - 07-Nov-25 |
| Unknown* | 40 | $9.13 | OTC Trade |
16:58:41 - 07-Nov-25 |
| Unknown* | 35 | $9.13 | OTC Trade |
16:58:41 - 07-Nov-25 |
| Unknown* | 22 | $9.0872 | Cross OTC Trade |
16:57:22 - 07-Nov-25 |
| Unknown* | 500 | $9.0991 | OTC Trade |
16:56:36 - 07-Nov-25 |
| Unknown* | 30 | $9.0786 | Cross OTC Trade |
16:56:21 - 07-Nov-25 |
| Unknown* | 10 | $9.17 | OTC Trade |
16:54:48 - 07-Nov-25 |
| Unknown* | 1 | $9.1491 | OTC Trade |
16:54:17 - 07-Nov-25 |
| Unknown* | 10 | $9.1372 | Cross OTC Trade |
16:54:09 - 07-Nov-25 |
| Unknown* | 208 | $9.11 | OTC Trade |
16:52:59 - 07-Nov-25 |
| Unknown* | 1,697 | $9.1276 | Cross OTC Trade |
16:52:24 - 07-Nov-25 |
| Unknown* | 1 | $9.1286 | Cross OTC Trade |
16:52:24 - 07-Nov-25 |
| Unknown* | 56 | $9.1272 | Cross OTC Trade |
16:51:51 - 07-Nov-25 |
| Unknown* | 10,000 | $9.0899 | Cross OTC Trade |
16:51:40 - 07-Nov-25 |
| Unknown* | 25 | $9.0672 | Cross OTC Trade |
16:50:36 - 07-Nov-25 |
| Unknown* | 20 | $9.065 | OTC Trade |
16:50:35 - 07-Nov-25 |
| Unknown* | 20 | $9.025 | OTC Trade |
16:48:36 - 07-Nov-25 |
| Unknown* | 100 | $9.0393 | OTC Trade |
16:48:32 - 07-Nov-25 |
| Unknown* | 81 | $9.0314 | Cross OTC Trade |
16:48:25 - 07-Nov-25 |
| Unknown* | 2 | $9.0372 | Cross OTC Trade |
16:48:18 - 07-Nov-25 |
| Unknown* | 4 | $9.0372 | Cross OTC Trade |
16:48:18 - 07-Nov-25 |
| Unknown* | 24 | $9.0586 | Cross OTC Trade |
16:47:32 - 07-Nov-25 |
| Unknown* | 1,291 | $9.0526 | Cross OTC Trade |
16:47:25 - 07-Nov-25 |
| Unknown* | 5 | $9.06 | OTC Trade |
16:47:23 - 07-Nov-25 |
| Unknown* | 1,000 | $9.0686 | Cross OTC Trade |
16:47:17 - 07-Nov-25 |
| Unknown* | 103 | $9.0728 | Cross OTC Trade |
16:46:06 - 07-Nov-25 |
| Unknown* | 0 | $9.11 | OTC Trade |
16:45:07 - 07-Nov-25 |
| Unknown* | 134 | $9.1214 | Cross OTC Trade |
16:44:43 - 07-Nov-25 |
| Unknown* | 0 | $9.09 | OTC Trade |
16:43:31 - 07-Nov-25 |
| Unknown* | 1 | $9.0888 | OTC Trade |
16:43:31 - 07-Nov-25 |
| Unknown* | 62 | $9.0893 | OTC Trade |
16:43:31 - 07-Nov-25 |
| Unknown* | 5 | $9.047424 | Currency Conversion Negotiated Trade |
16:43:05 - 07-Nov-25 |
| Unknown* | 200 | $9.085 | OTC Trade |
16:42:54 - 07-Nov-25 |
| Unknown* | 109 | $9.1128 | Cross OTC Trade |
16:40:27 - 07-Nov-25 |
| Unknown* | 1,207 | $9.1213 | Cross OTC Trade |
16:40:25 - 07-Nov-25 |
| Unknown* | 1,500 | $9.12 | OTC Trade |
16:40:17 - 07-Nov-25 |
| Unknown* | 400 | $9.14 | OTC Trade |
16:39:24 - 07-Nov-25 |
| Unknown* | 93 | $9.1986 | Cross OTC Trade |
16:37:35 - 07-Nov-25 |
| Unknown* | 4 | $9.2386 | Cross OTC Trade |
16:37:28 - 07-Nov-25 |
| Unknown* | 418 | $9.30 | OTC Trade |
16:34:46 - 07-Nov-25 |
| Unknown* | 2 | $9.30 | OTC Trade |
16:33:31 - 07-Nov-25 |
| Unknown* | 10 | $9.30 | Cross OTC Trade |
16:32:55 - 07-Nov-25 |
| Unknown* | 190 | $9.30 | Cross OTC Trade |
16:32:52 - 07-Nov-25 |
| Unknown* | 150 | $9.31 | Cross OTC Trade |
16:32:50 - 07-Nov-25 |
| Unknown* | 277 | $9.323061 | Currency Conversion Negotiated Trade |
16:32:14 - 07-Nov-25 |
| Unknown* | 200 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 200 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 210 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 200 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 200 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 100 | $9.36 | OTC Trade |
16:32:03 - 07-Nov-25 |
| Unknown* | 20 | $9.335 | OTC Trade |
16:31:18 - 07-Nov-25 |
| Unknown* | 44 | $9.3128 | Cross OTC Trade |
16:30:23 - 07-Nov-25 |
| Unknown* | 30 | $9.32 | Cross OTC Trade |
16:30:16 - 07-Nov-25 |
| Unknown* | 437 | $9.335 | OTC Trade |
16:29:34 - 07-Nov-25 |
| Unknown* | 5 | $9.31 | OTC Trade |
16:28:03 - 07-Nov-25 |
| Unknown* | 1,700 | $9.3125 | OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 200 | $9.312 | OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 1,000 | $9.32 | OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 229 | $9.31 | OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 400 | $9.31 | OTC Trade |
16:28:02 - 07-Nov-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
16:27:41 - 07-Nov-25 |
| Unknown* | 1,290 | $9.35 | Cross OTC Trade |
16:27:40 - 07-Nov-25 |
| Unknown* | 218 | $9.38 | OTC Trade |
16:27:17 - 07-Nov-25 |
| Unknown* | 800 | $9.385 | OTC Trade |
16:26:41 - 07-Nov-25 |
| Unknown* | 875 | $9.415 | OTC Trade |
16:25:50 - 07-Nov-25 |
| Unknown* | 482 | $9.475536 | Currency Conversion Negotiated Trade |
16:24:29 - 07-Nov-25 |
| Unknown* | 20 | $9.485 | OTC Trade |
16:23:56 - 07-Nov-25 |