| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $7.27 | OTC Trade |
18:52:38 - 11-Apr-25 |
| Unknown* | 1,000 | $7.23 | OTC Trade |
18:43:00 - 11-Apr-25 |
| Unknown* | 7 | $7.06 | Cross OTC Trade |
18:15:06 - 11-Apr-25 |
| Unknown* | 1 | $7.0574 | Cross OTC Trade |
18:01:07 - 11-Apr-25 |
| Unknown* | 20 | $7.0574 | Cross OTC Trade |
18:01:06 - 11-Apr-25 |
| Unknown* | 1 | $7.10 | OTC Trade |
17:57:56 - 11-Apr-25 |
| Unknown* | 200 | $7.025 | OTC Trade |
17:46:01 - 11-Apr-25 |
| Unknown* | 700 | $7.025 | OTC Trade |
17:46:01 - 11-Apr-25 |
| Unknown* | 3 | $7.0212 | Cross OTC Trade |
17:37:34 - 11-Apr-25 |
| Unknown* | 600 | $6.968 | OTC Trade |
17:32:34 - 11-Apr-25 |
| Unknown* | 5 | $6.9112 | Cross OTC Trade |
15:53:53 - 11-Apr-25 |
| Unknown* | 18 | $7.07 | OTC Trade |
15:05:32 - 11-Apr-25 |
| Unknown* | 0 | $6.93 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 4 | $6.8688 | Cross OTC Trade |
14:43:05 - 11-Apr-25 |
| Unknown* | 1 | $6.7526 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 21 | $6.74 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 26 | $6.645 | OTC Trade |
20:46:58 - 10-Apr-25 |
| Unknown* | 10 | $6.6888 | Cross OTC Trade |
20:07:12 - 10-Apr-25 |
| Unknown* | 10 | $6.715 | OTC Trade |
20:05:29 - 10-Apr-25 |
| Unknown* | 1 | $6.7876 | Cross OTC Trade |
19:42:00 - 10-Apr-25 |
| Unknown* | 92 | $6.800334 | Currency Conversion Negotiated Trade |
19:31:19 - 10-Apr-25 |
| Unknown* | 3 | $6.80 | Cross OTC Trade |
19:28:14 - 10-Apr-25 |
| Unknown* | 3 | $6.7712 | Cross OTC Trade |
19:04:19 - 10-Apr-25 |
| Unknown* | 1,573 | $6.75592 | OTC Trade |
18:59:00 - 10-Apr-25 |
| Unknown* | 100 | $6.76 | OTC Trade |
18:59:00 - 10-Apr-25 |
| Unknown* | 600 | $6.76 | OTC Trade |
18:59:00 - 10-Apr-25 |
| Unknown* | 600 | $6.76 | OTC Trade |
18:58:59 - 10-Apr-25 |
| Unknown* | 398 | $6.76 | OTC Trade |
18:58:59 - 10-Apr-25 |
| Unknown* | 200 | $6.76 | OTC Trade |
18:58:59 - 10-Apr-25 |
| Unknown* | 10 | $6.505 | OTC Trade |
18:11:42 - 10-Apr-25 |
| Unknown* | 77 | $6.48 | OTC Trade |
17:42:50 - 10-Apr-25 |
| Unknown* | 2 | $6.4088 | Cross OTC Trade |
17:18:36 - 10-Apr-25 |
| Unknown* | 6 | $6.39 | OTC Trade |
17:06:26 - 10-Apr-25 |
| Unknown* | 3 | $6.49 | OTC Trade |
16:54:40 - 10-Apr-25 |
| Unknown* | 3 | $6.46 | OTC Trade |
16:54:04 - 10-Apr-25 |
| Unknown* | 160 | $6.455 | OTC Trade |
16:52:46 - 10-Apr-25 |
| Unknown* | 0 | $6.48 | OTC Trade |
16:49:35 - 10-Apr-25 |
| Unknown* | 31 | $6.49 | OTC Trade |
16:38:23 - 10-Apr-25 |
| Unknown* | 414 | $6.66388 | OTC Trade |
15:51:09 - 10-Apr-25 |
| Unknown* | 200 | $6.65726 | OTC Trade |
15:51:09 - 10-Apr-25 |
| Unknown* | 100 | $6.65604 | OTC Trade |
15:51:09 - 10-Apr-25 |
| Unknown* | 7 | $6.65 | OTC Trade |
15:40:31 - 10-Apr-25 |
| Unknown* | 6 | $6.65 | OTC Trade |
15:40:31 - 10-Apr-25 |
| Unknown* | 1 | $6.68 | OTC Trade |
15:24:43 - 10-Apr-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:17:58 - 10-Apr-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:17:49 - 10-Apr-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:17:37 - 10-Apr-25 |
| Unknown* | 33 | $6.61 | OTC Trade |
15:16:26 - 10-Apr-25 |
| Unknown* | 3 | $6.5876 | Cross OTC Trade |
15:12:25 - 10-Apr-25 |
| Unknown* | 400 | $6.625 | OTC Trade |
14:54:04 - 10-Apr-25 |
| Unknown* | 0 | $6.61 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 1 | $6.6224 | Cross OTC Trade |
14:51:20 - 10-Apr-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:43:05 - 10-Apr-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:43:05 - 10-Apr-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:43:05 - 10-Apr-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:43:05 - 10-Apr-25 |
| Unknown* | 0 | $6.62 | OTC Trade |
14:43:05 - 10-Apr-25 |
| Unknown* | 142 | $6.7823 | Cross OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 1 | $6.8277 | Cross OTC Trade |
14:30:11 - 10-Apr-25 |
| Unknown* | 3 | $6.79 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 15 | $6.79 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 4 | $7.25 | OTC Trade |
21:08:43 - 09-Apr-25 |
| Unknown* | 52 | $7.14921 | OTC Trade |
20:54:57 - 09-Apr-25 |
| Unknown* | 48 | $7.14938 | OTC Trade |
20:54:56 - 09-Apr-25 |
| Unknown* | 200 | $7.14954 | OTC Trade |
20:54:53 - 09-Apr-25 |
| Unknown* | 100 | $7.15009 | OTC Trade |
20:54:53 - 09-Apr-25 |
| Unknown* | 193 | $7.1503 | OTC Trade |
20:54:53 - 09-Apr-25 |
| Unknown* | 200 | $7.15002 | OTC Trade |
20:54:41 - 09-Apr-25 |
| Unknown* | 187 | $7.15002 | OTC Trade |
20:54:41 - 09-Apr-25 |
| Unknown* | 74 | $7.15002 | OTC Trade |
20:54:41 - 09-Apr-25 |
| Unknown* | 200 | $7.14984 | OTC Trade |
20:54:25 - 09-Apr-25 |
| Unknown* | 184 | $7.14983 | OTC Trade |
20:54:25 - 09-Apr-25 |
| Unknown* | 300 | $7.14982 | OTC Trade |
20:54:09 - 09-Apr-25 |
| Unknown* | 5,300 | $7.15009 | OTC Trade |
20:54:03 - 09-Apr-25 |
| Unknown* | 50 | $7.155 | OTC Trade |
20:51:42 - 09-Apr-25 |
| Unknown* | 3 | $7.1974 | Cross OTC Trade |
20:47:57 - 09-Apr-25 |
| Unknown* | 3 | $7.18 | Cross OTC Trade |
20:46:04 - 09-Apr-25 |
| Unknown* | 15 | $7.195 | OTC Trade |
20:44:42 - 09-Apr-25 |
| Unknown* | 792 | $7.145 | OTC Trade |
20:19:49 - 09-Apr-25 |
| Unknown* | 142 | $7.0175 | Cross OTC Trade |
20:11:11 - 09-Apr-25 |
| Unknown* | 142 | $7.0175 | Cross OTC Trade |
20:11:11 - 09-Apr-25 |
| Unknown* | 1 | $6.9876 | Cross OTC Trade |
20:08:48 - 09-Apr-25 |
| Unknown* | 1 | $6.9876 | Cross OTC Trade |
20:08:48 - 09-Apr-25 |
| Unknown* | 10 | $6.894 | OTC Trade |
20:00:09 - 09-Apr-25 |
| Unknown* | 69 | $7.0874 | Cross OTC Trade |
19:52:03 - 09-Apr-25 |
| Unknown* | 3 | $7.1224 | Cross OTC Trade |
19:48:59 - 09-Apr-25 |
| Unknown* | 4 | $7.1324 | Cross OTC Trade |
19:44:19 - 09-Apr-25 |
| Unknown* | 300 | $7.245 | OTC Trade |
19:33:59 - 09-Apr-25 |
| Unknown* | 1 | $7.30 | OTC Trade |
19:31:54 - 09-Apr-25 |
| Unknown* | 180 | $7.22 | OTC Trade |
19:24:48 - 09-Apr-25 |
| Unknown* | 10 | $7.235 | OTC Trade |
19:24:23 - 09-Apr-25 |
| Unknown* | 1 | $7.1476 | Cross OTC Trade |
19:15:31 - 09-Apr-25 |
| Unknown* | 1 | $7.3524 | Cross OTC Trade |
19:04:14 - 09-Apr-25 |
| Unknown* | 70 | $7.2624 | Cross OTC Trade |
19:00:09 - 09-Apr-25 |
| Unknown* | 25 | $7.1988 | Cross OTC Trade |
18:57:40 - 09-Apr-25 |
| Unknown* | 150 | $7.11 | OTC Trade |
18:56:19 - 09-Apr-25 |
| Unknown* | 200 | $7.11 | OTC Trade |
18:56:19 - 09-Apr-25 |
| Unknown* | 100 | $7.11 | OTC Trade |
18:56:17 - 09-Apr-25 |
| Unknown* | 600 | $7.11 | OTC Trade |
18:56:17 - 09-Apr-25 |
| Unknown* | 100 | $7.11 | OTC Trade |
18:56:17 - 09-Apr-25 |
| Unknown* | 117 | $7.0426 | Cross OTC Trade |
18:39:44 - 09-Apr-25 |
| Unknown* | 50 | $7.075 | OTC Trade |
18:39:23 - 09-Apr-25 |
| Unknown* | 500 | $7.155 | OTC Trade |
18:37:56 - 09-Apr-25 |
| Unknown* | 27 | $6.9975 | Cross OTC Trade |
18:31:53 - 09-Apr-25 |
| Unknown* | 500 | $7.04 | OTC Trade |
18:25:48 - 09-Apr-25 |
| Unknown* | 500 | $7.025 | OTC Trade |
18:25:35 - 09-Apr-25 |
| Unknown* | 4 | $6.8525 | Cross OTC Trade |
18:23:56 - 09-Apr-25 |
| Unknown* | 1 | $6.3588 | Cross OTC Trade |
17:52:09 - 09-Apr-25 |
| Unknown* | 200 | $6.404688 | Currency Conversion Negotiated Trade |
17:51:33 - 09-Apr-25 |
| Unknown* | 15 | $6.3088 | Cross OTC Trade |
17:47:15 - 09-Apr-25 |
| Unknown* | 15 | $6.2877 | Cross OTC Trade |
17:33:17 - 09-Apr-25 |
| Unknown* | 50 | $6.32 | OTC Trade |
17:24:58 - 09-Apr-25 |
| Unknown* | 3 | $6.31 | Cross OTC Trade |
16:57:08 - 09-Apr-25 |
| Unknown* | 38 | $6.305 | OTC Trade |
16:33:52 - 09-Apr-25 |
| Unknown* | 680 | $6.36 | OTC Trade |
16:30:52 - 09-Apr-25 |
| Unknown* | 5 | $6.135 | OTC Trade |
15:33:23 - 09-Apr-25 |
| Unknown* | 3 | $6.1678 | Cross OTC Trade |
15:32:34 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:35 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:35 - 09-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 32 | $6.16 | OTC Trade |
14:37:49 - 09-Apr-25 |
| Unknown* | 2 | $6.21 | OTC Trade |
14:32:00 - 09-Apr-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
14:32:00 - 09-Apr-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
14:32:00 - 09-Apr-25 |
| Unknown* | 0 | $6.21 | OTC Trade |
14:32:00 - 09-Apr-25 |
| Unknown* | 13 | $6.10 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 10 | $6.10 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 96 | $6.264027 | Currency Conversion Negotiated Trade |
20:56:05 - 08-Apr-25 |
| Unknown* | 87 | $6.165 | OTC Trade |
20:47:52 - 08-Apr-25 |
| Unknown* | 100 | $6.142 | OTC Trade |
20:45:35 - 08-Apr-25 |
| Unknown* | 124 | $6.2012 | Cross OTC Trade |
20:32:39 - 08-Apr-25 |
| Unknown* | 64 | $6.243624 | Currency Conversion Negotiated Trade |
20:30:49 - 08-Apr-25 |
| Unknown* | 40 | $6.255 | OTC Trade |
20:26:20 - 08-Apr-25 |
| Unknown* | 95 | $6.47 | Cross OTC Trade |
19:27:30 - 08-Apr-25 |
| Unknown* | 95 | $6.47 | Cross OTC Trade |
19:27:30 - 08-Apr-25 |
| Unknown* | 1,000 | $6.48 | OTC Trade |
19:27:19 - 08-Apr-25 |
| Unknown* | 45 | $6.575 | OTC Trade |
18:52:24 - 08-Apr-25 |
| Unknown* | 1,000 | $6.525 | OTC Trade |
18:38:50 - 08-Apr-25 |
| Unknown* | 70 | $6.47 | Cross OTC Trade |
18:34:56 - 08-Apr-25 |
| Unknown* | 85 | $6.47 | Cross OTC Trade |
18:34:56 - 08-Apr-25 |
| Unknown* | 98 | $6.514244 | Currency Conversion Negotiated Trade |
18:26:47 - 08-Apr-25 |
| Unknown* | 180 | $6.49 | OTC Trade |
18:04:26 - 08-Apr-25 |
| Unknown* | 300 | $6.445 | OTC Trade |
17:53:50 - 08-Apr-25 |
| Unknown* | 523 | $6.50154 | Currency Conversion Negotiated Trade |
17:52:44 - 08-Apr-25 |
| Unknown* | 75 | $6.6188 | Cross OTC Trade |
16:36:16 - 08-Apr-25 |
| Unknown* | 18 | $6.585 | OTC Trade |
16:33:43 - 08-Apr-25 |
| Unknown* | 7 | $6.5476 | Cross OTC Trade |
16:17:23 - 08-Apr-25 |
| Unknown* | 2 | $6.62 | OTC Trade |
16:06:55 - 08-Apr-25 |
| Unknown* | 9 | $6.62 | OTC Trade |
16:06:32 - 08-Apr-25 |
| Unknown* | 50 | $6.765 | OTC Trade |
15:29:09 - 08-Apr-25 |
| Unknown* | 1 | $6.7776 | Cross OTC Trade |
15:14:24 - 08-Apr-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
14:54:46 - 08-Apr-25 |
| Unknown* | 0 | $6.8264 | OTC Trade |
14:48:33 - 08-Apr-25 |
| Unknown* | 1 | $6.95 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 1 | $6.95 | OTC Trade |
14:30:56 - 08-Apr-25 |
| Unknown* | 1 | $6.95 | OTC Trade |
14:30:53 - 08-Apr-25 |
| Unknown* | 100 | $6.62 | OTC Trade |
23:52:50 - 07-Apr-25 |
| Unknown* | 1 | $6.50 | Cross OTC Trade |
20:44:04 - 07-Apr-25 |
| Unknown* | 50 | $6.515 | OTC Trade |
20:33:17 - 07-Apr-25 |
| Unknown* | 852 | $6.46 | OTC Trade |
20:26:40 - 07-Apr-25 |
| Unknown* | 1,000 | $6.40 | OTC Trade |
20:10:43 - 07-Apr-25 |
| Unknown* | 1,200 | $6.285 | OTC Trade |
19:59:37 - 07-Apr-25 |
| Unknown* | 100 | $6.32 | OTC Trade |
19:54:03 - 07-Apr-25 |
| Unknown* | 100 | $6.33 | OTC Trade |
19:26:51 - 07-Apr-25 |
| Unknown* | 696 | $6.422325 | Currency Conversion Negotiated Trade |
19:23:03 - 07-Apr-25 |
| Unknown* | 17 | $6.408393 | Currency Conversion Negotiated Trade |
19:17:25 - 07-Apr-25 |
| Unknown* | 200 | $6.405 | OTC Trade |
19:16:45 - 07-Apr-25 |
| Unknown* | 600 | $6.365 | OTC Trade |
19:15:00 - 07-Apr-25 |
| Unknown* | 10 | $6.45 | OTC Trade |
18:55:10 - 07-Apr-25 |
| Unknown* | 50 | $6.425 | OTC Trade |
18:38:58 - 07-Apr-25 |
| Unknown* | 19 | $6.4123 | Cross OTC Trade |
18:30:44 - 07-Apr-25 |
| Unknown* | 40 | $6.455 | OTC Trade |
18:29:30 - 07-Apr-25 |
| Unknown* | 40 | $6.415 | OTC Trade |
18:26:54 - 07-Apr-25 |
| Unknown* | 60 | $6.43 | OTC Trade |
18:26:39 - 07-Apr-25 |
| Unknown* | 408 | $6.410183 | Currency Conversion Negotiated Trade |
18:21:43 - 07-Apr-25 |
| Unknown* | 1,000 | $6.335 | OTC Trade |
18:14:12 - 07-Apr-25 |
| Unknown* | 4 | $6.2588 | Cross OTC Trade |
18:12:30 - 07-Apr-25 |
| Unknown* | 6 | $6.2777 | Cross OTC Trade |
18:11:12 - 07-Apr-25 |
| Unknown* | 6 | $6.27 | Cross OTC Trade |
18:10:55 - 07-Apr-25 |
| Unknown* | 5 | $6.1388 | Cross OTC Trade |
17:57:40 - 07-Apr-25 |
| Unknown* | 7 | $6.1588 | Cross OTC Trade |
17:53:44 - 07-Apr-25 |
| Unknown* | 97 | $6.08 | OTC Trade |
17:48:24 - 07-Apr-25 |
| Unknown* | 540 | $6.08 | OTC Trade |
17:48:24 - 07-Apr-25 |
| Unknown* | 15 | $6.2188 | Cross OTC Trade |
17:31:19 - 07-Apr-25 |
| Unknown* | 184 | $6.173351 | Currency Conversion Negotiated Trade |
17:22:40 - 07-Apr-25 |
| Unknown* | 1 | $6.201 | OTC Trade |
17:18:27 - 07-Apr-25 |
| Unknown* | 19 | $6.2312 | Cross OTC Trade |
17:09:16 - 07-Apr-25 |
| Unknown* | 10 | $6.30 | OTC Trade |
17:03:08 - 07-Apr-25 |
| Unknown* | 50 | $6.2991 | OTC Trade |
16:50:08 - 07-Apr-25 |
| Unknown* | 5 | $6.2223 | Cross OTC Trade |
16:44:20 - 07-Apr-25 |
| Unknown* | 6 | $6.2223 | Cross OTC Trade |
16:39:38 - 07-Apr-25 |
| Unknown* | 25 | $6.25 | OTC Trade |
15:38:24 - 07-Apr-25 |
| Unknown* | 3 | $6.3677 | Cross OTC Trade |
15:35:42 - 07-Apr-25 |
| Unknown* | 50 | $6.465 | OTC Trade |
15:34:41 - 07-Apr-25 |
| Unknown* | 21 | $6.384896 | Currency Conversion Negotiated Trade |
15:28:23 - 07-Apr-25 |
| Unknown* | 108 | $6.3877 | Cross OTC Trade |
15:27:39 - 07-Apr-25 |