| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $7.66 | Cross OTC Trade |
12:34:09 - 05-Jun-25 |
| Unknown* | 200 | $7.69804 | OTC Trade |
20:59:48 - 04-Jun-25 |
| Unknown* | 300 | $7.708 | OTC Trade |
20:59:02 - 04-Jun-25 |
| Unknown* | 1 | $7.71467 | OTC Trade |
20:58:17 - 04-Jun-25 |
| Unknown* | 100 | $7.71664 | OTC Trade |
20:57:37 - 04-Jun-25 |
| Unknown* | 118 | $7.72758 | OTC Trade |
20:56:21 - 04-Jun-25 |
| Unknown* | 13 | $7.71 | Cross OTC Trade |
20:55:35 - 04-Jun-25 |
| Unknown* | 6 | $7.7205 | Cross OTC Trade |
20:46:22 - 04-Jun-25 |
| Unknown* | 28 | $7.7312 | Cross OTC Trade |
20:42:32 - 04-Jun-25 |
| Unknown* | 285 | $7.7312 | Cross OTC Trade |
20:41:15 - 04-Jun-25 |
| Unknown* | 50 | $7.6107 | OTC Trade |
20:24:28 - 04-Jun-25 |
| Unknown* | 50 | $7.6207 | OTC Trade |
20:23:47 - 04-Jun-25 |
| Unknown* | 686 | $7.5612 | Cross OTC Trade |
19:30:50 - 04-Jun-25 |
| Unknown* | 1 | $7.5812 | Cross OTC Trade |
19:18:22 - 04-Jun-25 |
| Unknown* | 680 | $7.5812 | Cross OTC Trade |
18:55:42 - 04-Jun-25 |
| Unknown* | 67 | $7.5688 | Cross OTC Trade |
18:25:50 - 04-Jun-25 |
| Unknown* | 106 | $7.53 | OTC Trade |
18:23:20 - 04-Jun-25 |
| Unknown* | 30 | $7.5693 | OTC Trade |
18:13:20 - 04-Jun-25 |
| Unknown* | 60 | $7.5688 | Cross OTC Trade |
18:12:49 - 04-Jun-25 |
| Unknown* | 1 | $7.57 | OTC Trade |
18:12:33 - 04-Jun-25 |
| Unknown* | 63 | $7.57 | OTC Trade |
18:10:46 - 04-Jun-25 |
| Unknown* | 437 | $7.57 | OTC Trade |
18:10:46 - 04-Jun-25 |
| Unknown* | 99 | $7.5688 | Cross OTC Trade |
18:10:45 - 04-Jun-25 |
| Unknown* | 14 | $7.56 | OTC Trade |
18:05:28 - 04-Jun-25 |
| Unknown* | 100 | $7.552831 | Currency Conversion Negotiated Trade |
17:54:15 - 04-Jun-25 |
| Unknown* | 4,711 | $7.5301 | Cross OTC Trade |
17:46:18 - 04-Jun-25 |
| Unknown* | 131 | $7.5788 | Cross OTC Trade |
17:28:35 - 04-Jun-25 |
| Unknown* | 132 | $7.55 | OTC Trade |
17:17:05 - 04-Jun-25 |
| Unknown* | 1 | $7.5888 | Cross OTC Trade |
17:04:32 - 04-Jun-25 |
| Unknown* | 43 | $7.60 | OTC Trade |
17:03:14 - 04-Jun-25 |
| Unknown* | 400 | $7.6307 | OTC Trade |
17:02:05 - 04-Jun-25 |
| Unknown* | 500 | $7.62 | OTC Trade |
17:00:29 - 04-Jun-25 |
| Unknown* | 3 | $7.6288 | Cross OTC Trade |
16:55:31 - 04-Jun-25 |
| Unknown* | 43 | $7.63 | OTC Trade |
16:54:43 - 04-Jun-25 |
| Unknown* | 10 | $7.67 | OTC Trade |
16:43:42 - 04-Jun-25 |
| Unknown* | 5 | $7.6188 | Cross OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 36 | $7.6188 | Cross OTC Trade |
16:33:23 - 04-Jun-25 |
| Unknown* | 550 | $7.6088 | Cross OTC Trade |
16:26:16 - 04-Jun-25 |
| Unknown* | 9 | $7.6088 | Cross OTC Trade |
16:20:56 - 04-Jun-25 |
| Unknown* | 250 | $7.615 | OTC Trade |
16:17:57 - 04-Jun-25 |
| Unknown* | 39 | $7.62 | OTC Trade |
16:16:10 - 04-Jun-25 |
| Unknown* | 1,400 | $7.5893 | OTC Trade |
16:15:35 - 04-Jun-25 |
| Unknown* | 11 | $7.6012 | Cross OTC Trade |
16:14:11 - 04-Jun-25 |
| Unknown* | 131 | $7.61 | OTC Trade |
16:10:49 - 04-Jun-25 |
| Unknown* | 131 | $7.63 | OTC Trade |
15:49:24 - 04-Jun-25 |
| Unknown* | 62 | $7.63 | OTC Trade |
15:46:53 - 04-Jun-25 |
| Unknown* | 1 | $7.665 | OTC Trade |
15:42:04 - 04-Jun-25 |
| Unknown* | 300 | $7.652 | OTC Trade |
15:40:28 - 04-Jun-25 |
| Unknown* | 21,631 | $7.70 | OTC Trade |
15:36:42 - 04-Jun-25 |
| Unknown* | 51 | $7.7188 | Cross OTC Trade |
15:28:45 - 04-Jun-25 |
| Unknown* | 6 | $7.7112 | Cross OTC Trade |
15:28:37 - 04-Jun-25 |
| Unknown* | 1 | $7.73 | OTC Trade |
15:15:50 - 04-Jun-25 |
| Unknown* | 25 | $7.72 | OTC Trade |
15:14:40 - 04-Jun-25 |
| Unknown* | 26 | $7.6912 | Cross OTC Trade |
15:13:28 - 04-Jun-25 |
| Unknown* | 35 | $7.58 | OTC Trade |
15:08:03 - 04-Jun-25 |
| Unknown* | 27 | $7.5812 | Cross OTC Trade |
15:07:55 - 04-Jun-25 |
| Unknown* | 34 | $7.58 | OTC Trade |
15:07:35 - 04-Jun-25 |
| Unknown* | 2,524 | $7.59 | OTC Trade |
15:06:18 - 04-Jun-25 |
| Unknown* | 799 | $7.61 | OTC Trade |
15:04:52 - 04-Jun-25 |
| Unknown* | 387 | $7.68 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 67 | $7.65 | OTC Trade |
14:59:07 - 04-Jun-25 |
| Unknown* | 10 | $7.69 | OTC Trade |
14:56:39 - 04-Jun-25 |
| Unknown* | 25 | $7.7088 | Cross OTC Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 13,633 | $7.68088 | OTC Trade |
14:46:36 - 04-Jun-25 |
| Unknown* | 100 | $7.68149 | OTC Trade |
14:46:23 - 04-Jun-25 |
| Unknown* | 600 | $7.68151 | OTC Trade |
14:46:23 - 04-Jun-25 |
| Unknown* | 200 | $7.68154 | OTC Trade |
14:46:23 - 04-Jun-25 |
| Unknown* | 100 | $7.68219 | OTC Trade |
14:44:59 - 04-Jun-25 |
| Unknown* | 130 | $7.6688 | Cross OTC Trade |
14:44:46 - 04-Jun-25 |
| Unknown* | 650 | $7.6688 | Cross OTC Trade |
14:41:44 - 04-Jun-25 |
| Unknown* | 2 | $7.69 | OTC Trade |
14:41:08 - 04-Jun-25 |
| Unknown* | 126 | $7.73 | OTC Trade |
14:39:31 - 04-Jun-25 |
| Unknown* | 200 | $7.732 | OTC Trade |
14:38:39 - 04-Jun-25 |
| Unknown* | 125 | $7.83 | OTC Trade |
14:36:39 - 04-Jun-25 |
| Unknown* | 43 | $7.84 | OTC Trade |
14:36:37 - 04-Jun-25 |
| Unknown* | 145 | $7.81 | OTC Trade |
14:36:20 - 04-Jun-25 |
| Unknown* | 94 | $7.78 | OTC Trade |
14:35:34 - 04-Jun-25 |
| Unknown* | 16 | $7.7628 | Cross OTC Trade |
14:34:54 - 04-Jun-25 |
| Unknown* | 5 | $7.8072 | Cross OTC Trade |
14:32:34 - 04-Jun-25 |
| Unknown* | 75 | $7.799752 | Currency Conversion Negotiated Trade |
14:32:26 - 04-Jun-25 |
| Unknown* | 3,900 | $7.81 | OTC Trade |
14:32:21 - 04-Jun-25 |
| Unknown* | 122 | $7.8399 | Cross OTC Trade |
14:32:02 - 04-Jun-25 |
| Unknown* | 7,521 | $7.8399 | Cross OTC Trade |
14:32:02 - 04-Jun-25 |
| Unknown* | 15 | $7.69 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 2 | $7.6872 | Cross OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 143 | $7.68 | Cross OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 1 | $7.6872 | Cross OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 2 | $7.6872 | Cross OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $7.68 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $7.68 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 128 | $7.68 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 12 | $7.68 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 10 | $7.68 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 7 | $7.68 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 32 | $7.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 141 | $7.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 12 | $7.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 14 | $7.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $7.68 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 329 | $7.715 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4,400 | $7.76 | OTC Trade |
14:23:12 - 04-Jun-25 |
| Unknown* | 20 | $7.75 | OTC Trade |
13:39:28 - 04-Jun-25 |
| Unknown* | 100 | $7.75 | OTC Trade |
13:39:28 - 04-Jun-25 |
| Unknown* | 31 | $7.73 | OTC Trade |
12:42:49 - 04-Jun-25 |
| Unknown* | 300 | $7.77 | OTC Trade |
12:20:44 - 04-Jun-25 |
| Unknown* | 200 | $7.77 | OTC Trade |
12:20:44 - 04-Jun-25 |
| Unknown* | 5 | $7.79 | Cross OTC Trade |
09:24:48 - 04-Jun-25 |
| Unknown* | 50 | $7.79 | Cross OTC Trade |
09:24:17 - 04-Jun-25 |
| Unknown* | 5 | $7.79 | Cross OTC Trade |
09:23:59 - 04-Jun-25 |
| Unknown* | 100 | $7.68297 | OTC Trade |
20:59:48 - 03-Jun-25 |
| Unknown* | 500 | $7.7007 | OTC Trade |
20:57:59 - 03-Jun-25 |
| Unknown* | 19 | $7.70 | Cross OTC Trade |
20:57:54 - 03-Jun-25 |
| Unknown* | 100 | $7.655 | OTC Trade |
20:53:56 - 03-Jun-25 |
| Unknown* | 20 | $7.6312 | Cross OTC Trade |
20:42:26 - 03-Jun-25 |
| Unknown* | 53 | $7.6312 | Cross OTC Trade |
20:42:18 - 03-Jun-25 |
| Unknown* | 15 | $7.6188 | Cross OTC Trade |
20:24:50 - 03-Jun-25 |
| Unknown* | 21 | $7.6488 | Cross OTC Trade |
19:56:15 - 03-Jun-25 |
| Unknown* | 300 | $7.675 | OTC Trade |
19:46:16 - 03-Jun-25 |
| Unknown* | 200 | $7.675 | OTC Trade |
19:46:16 - 03-Jun-25 |
| Unknown* | 20 | $7.675 | OTC Trade |
19:46:12 - 03-Jun-25 |
| Unknown* | 5 | $7.6412 | Cross OTC Trade |
19:41:26 - 03-Jun-25 |
| Unknown* | 2 | $7.5988 | Cross OTC Trade |
19:24:15 - 03-Jun-25 |
| Unknown* | 250 | $7.615 | OTC Trade |
19:10:42 - 03-Jun-25 |
| Unknown* | 100 | $7.615 | OTC Trade |
19:10:42 - 03-Jun-25 |
| Unknown* | 150 | $7.612 | OTC Trade |
19:10:42 - 03-Jun-25 |
| Unknown* | 13 | $7.6212 | Cross OTC Trade |
19:07:32 - 03-Jun-25 |
| Unknown* | 500 | $7.6007 | OTC Trade |
19:06:16 - 03-Jun-25 |
| Unknown* | 2 | $7.6012 | Cross OTC Trade |
19:03:48 - 03-Jun-25 |
| Unknown* | 90 | $7.6112 | Cross OTC Trade |
19:03:18 - 03-Jun-25 |
| Unknown* | 602 | $7.612 | OTC Trade |
19:03:17 - 03-Jun-25 |
| Unknown* | 3 | $7.6012 | Cross OTC Trade |
19:03:09 - 03-Jun-25 |
| Unknown* | 1 | $7.6888 | Cross OTC Trade |
18:58:54 - 03-Jun-25 |
| Unknown* | 53 | $7.70 | OTC Trade |
18:54:50 - 03-Jun-25 |
| Unknown* | 200 | $7.6812 | Cross OTC Trade |
18:51:40 - 03-Jun-25 |
| Unknown* | 17 | $7.6412 | Cross OTC Trade |
18:45:51 - 03-Jun-25 |
| Unknown* | 14 | $7.6412 | Cross OTC Trade |
18:45:10 - 03-Jun-25 |
| Unknown* | 10 | $7.63 | OTC Trade |
18:41:47 - 03-Jun-25 |
| Unknown* | 52 | $7.67 | OTC Trade |
18:38:46 - 03-Jun-25 |
| Unknown* | 66 | $7.68 | OTC Trade |
18:35:55 - 03-Jun-25 |
| Unknown* | 380 | $7.66 | OTC Trade |
18:33:02 - 03-Jun-25 |
| Unknown* | 20 | $7.6388 | Cross OTC Trade |
18:30:44 - 03-Jun-25 |
| Unknown* | 0 | $7.63 | OTC Trade |
18:30:14 - 03-Jun-25 |
| Unknown* | 16 | $7.65 | Cross OTC Trade |
18:10:12 - 03-Jun-25 |
| Unknown* | 3 | $7.65 | OTC Trade |
18:08:20 - 03-Jun-25 |
| Unknown* | 12 | $7.6388 | Cross OTC Trade |
18:05:16 - 03-Jun-25 |
| Unknown* | 136 | $7.6312 | Cross OTC Trade |
18:03:15 - 03-Jun-25 |
| Unknown* | 20 | $7.625 | OTC Trade |
18:00:24 - 03-Jun-25 |
| Unknown* | 21 | $7.645 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 1,717 | $7.6401 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 47 | $7.645 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 130 | $7.6401 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 2 | $7.645 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 30 | $7.645 | Cross OTC Trade |
17:59:06 - 03-Jun-25 |
| Unknown* | 28 | $7.63 | OTC Trade |
17:57:47 - 03-Jun-25 |
| Unknown* | 3 | $7.645 | OTC Trade |
17:55:23 - 03-Jun-25 |
| Unknown* | 62 | $7.64 | OTC Trade |
17:54:30 - 03-Jun-25 |
| Unknown* | 39 | $7.6388 | Cross OTC Trade |
17:51:23 - 03-Jun-25 |
| Unknown* | 1 | $7.6412 | Cross OTC Trade |
17:49:38 - 03-Jun-25 |
| Unknown* | 1 | $7.6312 | Cross OTC Trade |
17:46:48 - 03-Jun-25 |
| Unknown* | 62 | $7.62 | OTC Trade |
17:30:12 - 03-Jun-25 |
| Unknown* | 715 | $7.61 | OTC Trade |
17:27:13 - 03-Jun-25 |
| Unknown* | 6 | $7.61 | OTC Trade |
17:26:08 - 03-Jun-25 |
| Unknown* | 80 | $7.6212 | Cross OTC Trade |
17:25:59 - 03-Jun-25 |
| Unknown* | 818 | $7.6312 | Cross OTC Trade |
17:25:36 - 03-Jun-25 |
| Unknown* | 51 | $7.7288 | Cross OTC Trade |
17:18:34 - 03-Jun-25 |
| Unknown* | 17 | $7.71 | OTC Trade |
17:16:28 - 03-Jun-25 |
| Unknown* | 818 | $7.7388 | Cross OTC Trade |
17:13:34 - 03-Jun-25 |
| Unknown* | 173 | $7.719565 | Currency Conversion Negotiated Trade |
17:11:19 - 03-Jun-25 |
| Unknown* | 1 | $7.70 | Cross OTC Trade |
17:09:54 - 03-Jun-25 |
| Unknown* | 200 | $7.652 | OTC Trade |
17:07:02 - 03-Jun-25 |
| Unknown* | 100 | $7.655 | OTC Trade |
17:07:02 - 03-Jun-25 |
| Unknown* | 200 | $7.6507 | OTC Trade |
17:07:02 - 03-Jun-25 |
| Unknown* | 100 | $7.675 | OTC Trade |
17:06:45 - 03-Jun-25 |
| Unknown* | 40 | $7.73 | Cross OTC Trade |
17:05:26 - 03-Jun-25 |
| Unknown* | 150 | $7.6925 | OTC Trade |
17:04:28 - 03-Jun-25 |
| Unknown* | 150 | $7.692 | OTC Trade |
17:04:28 - 03-Jun-25 |
| Unknown* | 16 | $7.65 | OTC Trade |
17:01:50 - 03-Jun-25 |
| Unknown* | 1,456 | $7.6111 | Cross OTC Trade |
16:58:26 - 03-Jun-25 |
| Unknown* | 20 | $7.6188 | Cross OTC Trade |
16:58:17 - 03-Jun-25 |
| Unknown* | 1 | $7.62 | OTC Trade |
16:57:33 - 03-Jun-25 |
| Unknown* | 1 | $7.6412 | Cross OTC Trade |
16:54:41 - 03-Jun-25 |
| Unknown* | 3 | $7.69 | Cross OTC Trade |
16:51:54 - 03-Jun-25 |
| Unknown* | 15 | $7.6888 | Cross OTC Trade |
16:51:52 - 03-Jun-25 |
| Unknown* | 134 | $7.67 | Cross OTC Trade |
16:51:48 - 03-Jun-25 |
| Unknown* | 300 | $7.645 | OTC Trade |
16:49:49 - 03-Jun-25 |
| Unknown* | 300 | $7.645 | OTC Trade |
16:49:49 - 03-Jun-25 |
| Unknown* | 1 | $7.6588 | Cross OTC Trade |
16:49:17 - 03-Jun-25 |
| Unknown* | 93 | $7.67 | OTC Trade |
16:48:14 - 03-Jun-25 |
| Unknown* | 96 | $7.6693 | OTC Trade |
16:48:03 - 03-Jun-25 |
| Unknown* | 13 | $7.66 | OTC Trade |
16:47:48 - 03-Jun-25 |
| Unknown* | 13 | $7.66 | OTC Trade |
16:47:29 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 65 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 2 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 0 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |
| Unknown* | 2 | $7.66 | OTC Trade |
16:47:23 - 03-Jun-25 |