| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $12.14 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 80 | $12.14 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 170 | $12.146 | OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $12.10 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 1 | $12.10 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 50 | $12.1386 | Cross OTC Trade |
18:58:00 - 06-Feb-26 |
| Unknown* | 4 | $12.16 | SI Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 3 | $12.0286 | Cross OTC Trade |
18:33:55 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | OTC Trade |
18:20:13 - 06-Feb-26 |
| Unknown* | 2 | $12.1286 | Cross OTC Trade |
18:12:27 - 06-Feb-26 |
| Unknown* | 3,931 | $12.11 | OTC Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 81 | $12.11 | OTC Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 2,888 | $12.11 | OTC Trade |
18:09:35 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 700 | $12.235 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 495 | $12.232 | OTC Trade |
18:04:55 - 06-Feb-26 |
| Unknown* | 60 | $12.242 | OTC Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 140 | $12.242 | OTC Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 12 | $12.24 | SI Trade |
17:51:18 - 06-Feb-26 |
| Unknown* | 4 | $12.25 | SI Trade |
17:49:53 - 06-Feb-26 |
| Unknown* | 10 | $12.21 | SI Trade |
17:44:52 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | SI Trade |
17:43:38 - 06-Feb-26 |
| Unknown* | 340 | $12.1424 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 334 | $12.142 | OTC Trade |
17:40:08 - 06-Feb-26 |
| Unknown* | 81 | $12.2486 | Cross OTC Trade |
17:33:54 - 06-Feb-26 |
| Unknown* | 1 | $12.2607 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 100 | $12.2693 | OTC Trade |
17:29:56 - 06-Feb-26 |
| Unknown* | 0 | $12.22 | SI Trade |
17:22:20 - 06-Feb-26 |
| Unknown* | 0 | $12.20 | SI Trade |
17:18:11 - 06-Feb-26 |
| Unknown* | 3 | $12.20 | SI Trade |
17:17:00 - 06-Feb-26 |
| Unknown* | 5 | $12.2391 | OTC Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 2 | $12.23 | SI Trade |
17:11:09 - 06-Feb-26 |
| Unknown* | 27 | $12.20 | SI Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 0 | $12.18 | SI Trade |
17:08:42 - 06-Feb-26 |
| Unknown* | 0 | $12.16 | SI Trade |
17:06:30 - 06-Feb-26 |
| Unknown* | 8 | $12.2272 | Cross OTC Trade |
17:04:57 - 06-Feb-26 |
| Unknown* | 55 | $12.23 | SI Trade |
17:04:41 - 06-Feb-26 |
| Unknown* | 8 | $12.2272 | Cross OTC Trade |
17:04:34 - 06-Feb-26 |
| Unknown* | 55 | $12.14 | SI Trade |
16:59:54 - 06-Feb-26 |
| Unknown* | 0 | $12.11 | SI Trade |
16:59:51 - 06-Feb-26 |
| Unknown* | 523 | $12.125 | OTC Trade |
16:59:46 - 06-Feb-26 |
| Unknown* | 0 | $12.12 | SI Trade |
16:58:33 - 06-Feb-26 |
| Unknown* | 0 | $12.12 | SI Trade |
16:58:07 - 06-Feb-26 |
| Unknown* | 0 | $12.16 | SI Trade |
16:56:17 - 06-Feb-26 |
| Unknown* | 4,500 | $12.11702 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 0 | $12.08 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 1 | $12.075 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 7 | $12.075 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 8 | $12.075 | OTC Trade |
16:39:04 - 06-Feb-26 |
| Unknown* | 10 | $12.1372 | Cross OTC Trade |
16:35:35 - 06-Feb-26 |
| Unknown* | 500 | $12.14 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 44 | $12.14 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 700 | $12.138 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 1,240 | $12.134 | OTC Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 5 | $12.13 | SI Trade |
16:33:52 - 06-Feb-26 |
| Unknown* | 50 | $12.1251 | OTC Trade |
16:33:27 - 06-Feb-26 |
| Unknown* | 0 | $12.11 | SI Trade |
16:32:49 - 06-Feb-26 |
| Unknown* | 0 | $12.08 | SI Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 140 | $11.945 | OTC Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 20 | $11.97 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 17 | $11.975 | OTC Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 20 | $11.975 | OTC Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 2 | $11.98 | SI Trade |
16:18:57 - 06-Feb-26 |
| Unknown* | 1 | $11.94 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 0 | $11.90 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | $11.88 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 18 | $11.915 | OTC Trade |
16:12:20 - 06-Feb-26 |
| Unknown* | 3 | $11.89 | OTC Trade |
16:02:25 - 06-Feb-26 |
| Unknown* | 30 | $11.8561 | OTC Trade |
15:54:39 - 06-Feb-26 |
| Unknown* | 5 | $11.89 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 1,300 | $11.88 | OTC Trade |
15:50:30 - 06-Feb-26 |
| Unknown* | 1,300 | $11.88 | OTC Trade |
15:50:30 - 06-Feb-26 |
| Unknown* | 1,048 | $11.8214 | Cross OTC Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 0 | $11.82 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.825 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.8299 | OTC Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 41 | $11.77594 | Currency Conversion Negotiated Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 8 | $11.8286 | Cross OTC Trade |
15:43:42 - 06-Feb-26 |
| Unknown* | 0 | $11.78 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 11 | $11.77 | SI Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 65 | $11.71 | OTC Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 10 | $11.66 | OTC Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 500 | $11.6572 | Cross OTC Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 334 | $11.61 | OTC Trade |
15:26:04 - 06-Feb-26 |
| Unknown* | 6 | $11.5627 | OTC Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 4 | $11.562 | OTC Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 8 | $11.595 | OTC Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 15 | $11.6409 | OTC Trade |
15:20:14 - 06-Feb-26 |
| Unknown* | 1 | $11.58 | SI Trade |
15:15:45 - 06-Feb-26 |
| Unknown* | 0 | $11.53 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 2 | $11.52 | SI Trade |
15:13:04 - 06-Feb-26 |
| Unknown* | 50 | $11.6027 | OTC Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 50 | $11.602 | OTC Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 1,048 | $11.6186 | Cross OTC Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 45 | $11.5928 | Cross OTC Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 29 | $11.55 | OTC Trade |
15:08:27 - 06-Feb-26 |
| Unknown* | 150 | $11.51941 | Currency Conversion Negotiated Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 54 | $11.53051 | Currency Conversion Negotiated Trade |
15:06:35 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | SI Trade |
15:03:46 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | SI Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 102 | $11.67 | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 20 | $11.7491 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 20 | $11.72 | SI Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 20 | $11.69 | SI Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 40 | $11.63 | SI Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 200 | $11.669 | OTC Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 90 | $11.76 | SI Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 4 | $11.65 | SI Trade |
14:41:36 - 06-Feb-26 |
| Unknown* | 251 | $11.7417 | Currency Conversion Negotiated Trade |
14:38:47 - 06-Feb-26 |
| Unknown* | 50 | $11.7504 | OTC Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 100 | $11.7252 | Cross OTC Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 84 | $11.82 | OTC Trade |
14:34:18 - 06-Feb-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:33:40 - 06-Feb-26 |
| Unknown* | 0 | $11.86 | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 25 | $11.85 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $11.61 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 6 | $11.32 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 5 | $11.32 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 26 | $11.32 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 17 | $11.32 | Cross OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 7 | $11.71 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 1 | $11.71 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 4 | $11.71 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 10 | $11.32 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 3 | $11.32 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 4 | $11.32 | Cross OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 2 | $11.73 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $11.73 | SI Trade |
14:30:23 - 06-Feb-26 |
| Unknown* | 2 | $11.82 | SI Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 4 | $11.84 | SI Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 5 | $11.32 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | $11.32 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | $11.32 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $11.42 | SI Trade |
13:37:40 - 06-Feb-26 |
| Unknown* | 6 | $11.52 | SI Trade |
12:14:07 - 06-Feb-26 |
| Unknown* | 20 | $11.63 | SI Trade |
11:39:14 - 06-Feb-26 |
| Unknown* | 116 | $11.64 | SI Trade |
11:08:51 - 06-Feb-26 |
| Unknown* | 0 | $11.63 | SI Trade |
11:01:24 - 06-Feb-26 |
| Unknown* | 6 | $11.63 | SI Trade |
10:55:12 - 06-Feb-26 |
| Unknown* | 150 | $11.49 | SI Trade |
10:52:05 - 06-Feb-26 |
| Unknown* | 671 | $11.40 | SI Trade |
10:47:11 - 06-Feb-26 |
| Unknown* | 1,048 | $11.40 | OTC Trade |
10:47:11 - 06-Feb-26 |
| Unknown* | 1,714 | $11.39 | SI Trade |
10:47:11 - 06-Feb-26 |
| Unknown* | 1,700 | $11.39 | OTC Trade |
10:46:32 - 06-Feb-26 |
| Unknown* | 1,814 | $11.39 | SI Trade |
10:46:32 - 06-Feb-26 |
| Unknown* | 300 | $11.40 | OTC Trade |
10:40:46 - 06-Feb-26 |
| Unknown* | 3 | $11.44 | SI Trade |
10:35:29 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | SI Trade |
10:00:35 - 06-Feb-26 |
| Unknown* | 0 | $11.35 | SI Trade |
09:54:28 - 06-Feb-26 |
| Unknown* | 11 | $11.18 | SI Trade |
09:24:45 - 06-Feb-26 |
| Unknown* | 2 | $10.89 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | OTC Trade |
00:03:09 - 06-Feb-26 |
| Unknown* | 8 | $10.84 | OTC Trade |
23:34:24 - 05-Feb-26 |
| Unknown* | 30 | $10.70 | SI Trade |
22:44:00 - 05-Feb-26 |
| Unknown* | 316 | $10.67 | OTC Trade |
22:14:49 - 05-Feb-26 |
| Unknown* | 1,500 | $10.67 | OTC Trade |
22:14:49 - 05-Feb-26 |
| Unknown* | 450 | $10.68 | SI Trade |
22:14:47 - 05-Feb-26 |
| Unknown* | 10 | $10.70 | SI Trade |
22:03:32 - 05-Feb-26 |
| Unknown* | 10 | $10.76 | Cross OTC Trade |
21:57:57 - 05-Feb-26 |
| Unknown* | 6 | $10.86 | SI Trade |
21:45:01 - 05-Feb-26 |
| Unknown* | 5 | $10.80 | Cross OTC Trade |
21:38:20 - 05-Feb-26 |
| Unknown* | 141 | $10.70 | SI Trade |
21:36:49 - 05-Feb-26 |
| Unknown* | 25 | $10.98 | OTC Trade |
21:33:19 - 05-Feb-26 |
| Unknown* | 500 | $11.00 | SI Trade |
21:20:31 - 05-Feb-26 |
| Unknown* | 9 | $11.08 | SI Trade |
20:58:46 - 05-Feb-26 |
| Unknown* | 100 | $11.0807 | OTC Trade |
20:57:59 - 05-Feb-26 |
| Unknown* | 100 | $11.085 | Cross OTC Trade |
20:57:52 - 05-Feb-26 |
| Unknown* | 25 | $11.06 | SI Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 10 | $11.0103 | OTC Trade |
20:55:24 - 05-Feb-26 |
| Unknown* | 298 | $11.0207 | OTC Trade |
20:54:31 - 05-Feb-26 |
| Unknown* | 7 | $11.04 | SI Trade |
20:54:05 - 05-Feb-26 |
| Unknown* | 10 | $11.0307 | OTC Trade |
20:53:59 - 05-Feb-26 |
| Unknown* | 5 | $11.04 | SI Trade |
20:52:47 - 05-Feb-26 |
| Unknown* | 1 | $11.06 | SI Trade |
20:52:14 - 05-Feb-26 |
| Unknown* | 0 | $11.04 | SI Trade |
20:51:46 - 05-Feb-26 |
| Unknown* | 53 | $11.0407 | OTC Trade |
20:49:44 - 05-Feb-26 |
| Unknown* | 31 | $10.97 | SI Trade |
20:42:55 - 05-Feb-26 |
| Unknown* | 10 | $11.03 | SI Trade |
20:40:59 - 05-Feb-26 |
| Unknown* | 60 | $11.0293 | OTC Trade |
20:40:46 - 05-Feb-26 |
| Unknown* | 15 | $11.0393 | OTC Trade |
20:40:31 - 05-Feb-26 |
| Unknown* | 61 | $11.00 | SI Trade |
20:39:52 - 05-Feb-26 |
| Unknown* | 60 | $10.9993 | OTC Trade |
20:39:31 - 05-Feb-26 |
| Unknown* | 1 | $10.97 | SI Trade |
20:37:05 - 05-Feb-26 |
| Unknown* | 8 | $10.98 | SI Trade |
20:35:12 - 05-Feb-26 |
| Unknown* | 12 | $10.98 | SI Trade |
20:35:01 - 05-Feb-26 |
| Unknown* | 2 | $10.9927 | OTC Trade |
20:33:49 - 05-Feb-26 |
| Unknown* | 3 | $10.992 | OTC Trade |
20:33:49 - 05-Feb-26 |
| Unknown* | 6 | $11.00 | SI Trade |
20:32:51 - 05-Feb-26 |
| Unknown* | 15 | $11.008 | OTC Trade |
20:31:42 - 05-Feb-26 |