| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $14.32 | SI Trade |
10:34:06 - 08-Apr-26 |
| Unknown* | 64 | $14.31 | SI Trade |
10:30:17 - 08-Apr-26 |
| Unknown* | 129 | $14.36 | SI Trade |
10:18:35 - 08-Apr-26 |
| Unknown* | 140 | $14.30 | OTC Trade |
09:53:28 - 08-Apr-26 |
| Unknown* | 1 | $14.36 | SI Trade |
09:28:58 - 08-Apr-26 |
| Unknown* | 500 | $14.16611 | SI Trade Currency Conversion |
09:21:17 - 08-Apr-26 |
| Unknown* | 4 | $14.26 | SI Trade |
09:01:39 - 08-Apr-26 |
| Unknown* | 30 | $14.275 | OTC Trade |
09:00:10 - 08-Apr-26 |
| Unknown* | 96 | $14.37 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 28 | $14.35 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 22 | $14.46 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 11 | $14.46 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 15 | $14.45 | OTC Trade |
03:46:12 - 08-Apr-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
02:22:53 - 08-Apr-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
02:21:48 - 08-Apr-26 |
| Unknown* | 2 | $13.90 | OTC Trade |
02:17:49 - 08-Apr-26 |
| Unknown* | 24 | $13.90 | OTC Trade |
02:17:14 - 08-Apr-26 |
| Unknown* | 200 | $13.95 | OTC Trade |
00:05:18 - 08-Apr-26 |
| Unknown* | 100 | $13.95 | OTC Trade |
00:04:48 - 08-Apr-26 |
| Unknown* | 100 | $13.95 | OTC Trade |
00:04:46 - 08-Apr-26 |
| Unknown* | 5 | $13.79 | SI Trade |
23:53:29 - 07-Apr-26 |
| Unknown* | 10 | $13.76 | SI Trade |
23:53:12 - 07-Apr-26 |
| Unknown* | 55 | $13.72 | SI Trade |
23:49:34 - 07-Apr-26 |
| Unknown* | 100 | $13.60 | SI Trade |
23:02:13 - 07-Apr-26 |
| Unknown* | 1 | $13.545 | OTC Trade |
20:59:43 - 07-Apr-26 |
| Unknown* | 24 | $13.545 | OTC Trade |
20:59:43 - 07-Apr-26 |
| Unknown* | 500 | $13.5072 | OTC Trade |
20:59:00 - 07-Apr-26 |
| Unknown* | 3 | $13.2708 | OTC Trade |
20:44:30 - 07-Apr-26 |
| Unknown* | 4 | $13.26 | SI Trade |
20:31:49 - 07-Apr-26 |
| Unknown* | 320 | $13.29 | OTC Trade |
20:25:36 - 07-Apr-26 |
| Unknown* | 336 | $13.29 | OTC Trade |
20:25:36 - 07-Apr-26 |
| Unknown* | 1,409 | $13.42 | SI Trade |
20:20:24 - 07-Apr-26 |
| Unknown* | 96 | $13.41 | SI Trade |
20:20:24 - 07-Apr-26 |
| Unknown* | 96 | $13.41 | SI Trade |
20:20:23 - 07-Apr-26 |
| Unknown* | 96 | $13.41 | SI Trade |
20:20:22 - 07-Apr-26 |
| Unknown* | 96 | $13.40 | SI Trade |
20:20:21 - 07-Apr-26 |
| Unknown* | 106 | $13.40 | SI Trade |
20:20:21 - 07-Apr-26 |
| Unknown* | 96 | $13.41 | OTC Trade |
20:20:21 - 07-Apr-26 |
| Unknown* | 0 | $13.21 | SI Trade |
20:16:47 - 07-Apr-26 |
| Unknown* | 1,000 | $13.20 | OTC Trade |
20:14:06 - 07-Apr-26 |
| Unknown* | 0 | $13.21 | SI Trade |
20:11:44 - 07-Apr-26 |
| Unknown* | 0 | $13.22 | SI Trade |
20:11:18 - 07-Apr-26 |
| Unknown* | 55 | $13.24 | SI Trade |
20:02:56 - 07-Apr-26 |
| Unknown* | 46 | $13.23 | SI Trade |
19:56:14 - 07-Apr-26 |
| Unknown* | 593 | $13.39649 | Currency Conversion Negotiated Trade |
19:55:21 - 07-Apr-26 |
| Unknown* | 2 | $13.30 | SI Trade |
19:52:07 - 07-Apr-26 |
| Unknown* | 10 | $13.31 | SI Trade |
19:48:54 - 07-Apr-26 |
| Unknown* | 13 | $13.32 | OTC Trade |
19:47:43 - 07-Apr-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
19:47:43 - 07-Apr-26 |
| Unknown* | 2 | $13.37 | SI Trade |
19:00:00 - 07-Apr-26 |
| Unknown* | 0 | $13.36 | SI Trade |
18:51:29 - 07-Apr-26 |
| Unknown* | 0 | $13.36 | SI Trade |
18:50:30 - 07-Apr-26 |
| Unknown* | 20 | $13.21 | SI Trade |
18:32:25 - 07-Apr-26 |
| Unknown* | 5 | $13.21 | OTC Trade |
18:29:28 - 07-Apr-26 |
| Unknown* | 0 | $13.19 | SI Trade |
18:15:51 - 07-Apr-26 |
| Unknown* | 35 | $13.20 | SI Trade |
18:14:34 - 07-Apr-26 |
| Unknown* | 291 | $13.19 | SI Trade |
18:03:33 - 07-Apr-26 |
| Unknown* | 632 | $13.175 | OTC Trade |
18:03:30 - 07-Apr-26 |
| Unknown* | 968 | $13.175 | OTC Trade |
18:03:30 - 07-Apr-26 |
| Unknown* | 899 | $13.175 | OTC Trade |
18:03:30 - 07-Apr-26 |
| Unknown* | 0 | $13.15 | SI Trade |
18:01:14 - 07-Apr-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
17:53:59 - 07-Apr-26 |
| Unknown* | 337 | $13.12705 | OTC Trade |
17:42:44 - 07-Apr-26 |
| Unknown* | 50 | $13.0779 | OTC Trade |
17:16:44 - 07-Apr-26 |
| Unknown* | 2 | $13.00 | SI Trade |
16:56:31 - 07-Apr-26 |
| Unknown* | 85 | $12.95 | SI Trade |
16:51:16 - 07-Apr-26 |
| Unknown* | 0 | $12.98 | SI Trade |
16:41:40 - 07-Apr-26 |
| Unknown* | 1,393 | $12.985 | OTC Trade |
16:41:39 - 07-Apr-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:41:32 - 07-Apr-26 |
| Unknown* | 0 | $13.03 | SI Trade |
16:36:03 - 07-Apr-26 |
| Unknown* | 15 | $13.025 | OTC Trade |
16:33:26 - 07-Apr-26 |
| Unknown* | 203 | $13.03 | SI Trade |
16:30:43 - 07-Apr-26 |
| Unknown* | 0 | $12.97 | SI Trade |
16:22:01 - 07-Apr-26 |
| Unknown* | 200 | $12.9428 | OTC Trade |
16:21:29 - 07-Apr-26 |
| Unknown* | 0 | $12.98 | SI Trade |
16:19:28 - 07-Apr-26 |
| Unknown* | 43 | $12.92 | SI Trade |
16:14:22 - 07-Apr-26 |
| Unknown* | 3 | $12.95 | SI Trade |
16:12:08 - 07-Apr-26 |
| Unknown* | 416 | $12.86 | SI Trade |
16:06:23 - 07-Apr-26 |
| Unknown* | 0 | $12.95 | OTC Trade |
16:01:20 - 07-Apr-26 |
| Unknown* | 21 | $12.9509 | OTC Trade |
16:01:20 - 07-Apr-26 |
| Unknown* | 7 | $12.97 | SI Trade |
16:01:07 - 07-Apr-26 |
| Unknown* | 1 | $12.99 | SI Trade |
16:00:30 - 07-Apr-26 |
| Unknown* | 1 | $12.98 | SI Trade |
15:59:49 - 07-Apr-26 |
| Unknown* | 0 | $13.00 | SI Trade |
15:56:15 - 07-Apr-26 |
| Unknown* | 4 | $13.02 | SI Trade |
15:48:41 - 07-Apr-26 |
| Unknown* | 1 | $13.05 | OTC Trade |
15:46:33 - 07-Apr-26 |
| Unknown* | 100 | $12.98 | SI Trade |
15:45:05 - 07-Apr-26 |
| Unknown* | 4 | $13.00 | SI Trade |
15:44:40 - 07-Apr-26 |
| Unknown* | 50 | $13.00 | SI Trade |
15:43:49 - 07-Apr-26 |
| Unknown* | 0 | $13.03 | SI Trade |
15:40:00 - 07-Apr-26 |
| Unknown* | 0 | $13.04 | SI Trade |
15:38:32 - 07-Apr-26 |
| Unknown* | 6 | $13.11 | OTC Trade |
15:35:08 - 07-Apr-26 |
| Unknown* | 74 | $13.09 | OTC Trade |
15:33:03 - 07-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
15:26:27 - 07-Apr-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:21:53 - 07-Apr-26 |
| Unknown* | 1 | $13.07 | OTC Trade |
15:21:13 - 07-Apr-26 |
| Unknown* | 8 | $13.05 | OTC Trade |
15:20:53 - 07-Apr-26 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:05:05 - 07-Apr-26 |
| Unknown* | 3,669 | $13.00586 | OTC Trade |
14:59:33 - 07-Apr-26 |
| Unknown* | 1,422 | $13.01291 | OTC Trade |
14:59:33 - 07-Apr-26 |
| Unknown* | 100 | $13.02466 | OTC Trade |
14:59:33 - 07-Apr-26 |
| Unknown* | 100 | $13.025 | OTC Trade |
14:59:33 - 07-Apr-26 |
| Unknown* | 55 | $13.034 | OTC Trade |
14:59:25 - 07-Apr-26 |
| Unknown* | 98 | $13.08 | OTC Trade |
14:58:29 - 07-Apr-26 |
| Unknown* | 80 | $13.08 | OTC Trade |
14:58:29 - 07-Apr-26 |
| Unknown* | 2 | $13.07 | SI Trade |
14:58:10 - 07-Apr-26 |
| Unknown* | 10 | $13.13 | SI Trade |
14:56:43 - 07-Apr-26 |
| Unknown* | 20 | $13.14 | SI Trade |
14:55:56 - 07-Apr-26 |
| Unknown* | 4 | $13.07 | OTC Trade |
14:51:22 - 07-Apr-26 |
| Unknown* | 11 | $12.99 | SI Trade |
14:49:51 - 07-Apr-26 |
| Unknown* | 100 | $12.99 | SI Trade |
14:47:21 - 07-Apr-26 |
| Unknown* | 2,700 | $13.00137 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 35 | $12.98933 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 83 | $12.98934 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 217 | $12.9893 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 2,100 | $12.98932 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 100 | $12.98823 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 300 | $12.98817 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 200 | $12.98789 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 200 | $12.98757 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 350 | $12.987 | OTC Trade |
14:42:20 - 07-Apr-26 |
| Unknown* | 200 | $12.959 | OTC Trade |
14:41:52 - 07-Apr-26 |
| Unknown* | 140 | $12.9438 | OTC Trade |
14:41:17 - 07-Apr-26 |
| Unknown* | 26 | $13.01 | OTC Trade |
14:40:14 - 07-Apr-26 |
| Unknown* | 1 | $13.0273 | OTC Trade |
14:40:14 - 07-Apr-26 |
| Unknown* | 0 | $12.95 | SI Trade |
14:39:52 - 07-Apr-26 |
| Unknown* | 115 | $12.98828 | OTC Trade |
14:39:12 - 07-Apr-26 |
| Unknown* | 1,500 | $12.98828 | OTC Trade |
14:39:12 - 07-Apr-26 |
| Unknown* | 0 | $13.05314 | SI Trade Currency Conversion |
14:35:29 - 07-Apr-26 |
| Unknown* | 2 | $13.05314 | SI Trade Currency Conversion |
14:35:29 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
14:31:06 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
14:31:04 - 07-Apr-26 |
| Unknown* | 14 | $13.20 | OTC Trade |
14:31:04 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
14:30:23 - 07-Apr-26 |
| Unknown* | 3 | $13.44 | OTC Trade |
14:30:07 - 07-Apr-26 |
| Unknown* | 29 | $13.44 | OTC Trade |
14:30:07 - 07-Apr-26 |
| Unknown* | 15 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 25 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 15 | $13.20 | Negotiated Trade OTC Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 5 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 20 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 2 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.10 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 200 | $13.00 | SI Trade |
13:52:28 - 07-Apr-26 |
| Unknown* | 7 | $13.04 | SI Trade |
13:08:58 - 07-Apr-26 |
| Unknown* | 15 | $13.09 | OTC Trade |
13:08:25 - 07-Apr-26 |
| Unknown* | 207 | $13.11 | SI Trade |
12:53:55 - 07-Apr-26 |
| Unknown* | 10 | $13.16 | SI Trade |
12:51:28 - 07-Apr-26 |
| Unknown* | 10 | $13.27 | SI Trade |
12:40:28 - 07-Apr-26 |
| Unknown* | 50 | $13.50 | SI Trade |
11:09:05 - 07-Apr-26 |
| Unknown* | 4 | $13.50 | SI Trade |
10:25:55 - 07-Apr-26 |
| Unknown* | 1 | $13.23 | SI Trade |
09:35:40 - 07-Apr-26 |
| Unknown* | 40 | $13.45 | SI Trade |
22:54:18 - 06-Apr-26 |
| Unknown* | 10 | $13.45 | SI Trade |
22:42:56 - 06-Apr-26 |
| Unknown* | 0 | $13.29 | SI Trade |
22:42:56 - 06-Apr-26 |
| Unknown* | 4 | $13.45 | SI Trade |
22:42:56 - 06-Apr-26 |
| Unknown* | 300 | $13.325 | OTC Trade |
20:43:00 - 06-Apr-26 |
| Unknown* | 0 | $13.36 | OTC Trade |
20:28:51 - 06-Apr-26 |
| Unknown* | 17 | $13.40 | SI Trade |
19:47:31 - 06-Apr-26 |
| Unknown* | 375 | $13.40 | OTC Trade |
19:40:57 - 06-Apr-26 |
| Unknown* | 5,037 | $13.40 | OTC Trade |
19:40:57 - 06-Apr-26 |
| Unknown* | 200 | $13.44 | SI Trade |
19:28:41 - 06-Apr-26 |
| Unknown* | 0 | $13.39 | SI Trade |
19:21:59 - 06-Apr-26 |
| Unknown* | 4 | $13.38 | OTC Trade |
19:20:46 - 06-Apr-26 |
| Unknown* | 100 | $13.3291 | OTC Trade |
18:59:24 - 06-Apr-26 |
| Unknown* | 1 | $13.32 | OTC Trade |
18:59:22 - 06-Apr-26 |
| Unknown* | 350 | $13.35 | OTC Trade |
18:30:16 - 06-Apr-26 |
| Unknown* | 97 | $13.37922 | Currency Conversion Negotiated Trade |
18:02:27 - 06-Apr-26 |
| Unknown* | 140 | $13.455 | OTC Trade |
18:01:14 - 06-Apr-26 |
| Unknown* | 40 | $13.455 | OTC Trade |
18:01:14 - 06-Apr-26 |
| Unknown* | 445 | $13.4616 | OTC Trade |
17:56:22 - 06-Apr-26 |
| Unknown* | 90 | $13.57 | OTC Trade |
17:48:58 - 06-Apr-26 |
| Unknown* | 120 | $13.64 | OTC Trade |
17:11:20 - 06-Apr-26 |
| Unknown* | 1,650 | $13.64 | OTC Trade |
17:11:20 - 06-Apr-26 |
| Unknown* | 180 | $13.6593 | OTC Trade |
17:02:48 - 06-Apr-26 |
| Unknown* | 413 | $13.6393 | OTC Trade |
16:57:40 - 06-Apr-26 |
| Unknown* | 220 | $13.59 | OTC Trade |
16:54:19 - 06-Apr-26 |
| Unknown* | 52 | $13.51 | OTC Trade |
16:28:58 - 06-Apr-26 |
| Unknown* | 2 | $13.52 | OTC Trade |
16:27:50 - 06-Apr-26 |
| Unknown* | 50 | $13.5571 | OTC Trade |
16:11:28 - 06-Apr-26 |