| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.8512 | Cross OTC Trade |
19:08:52 - 14-Jul-25 |
| Unknown* | 8 | $11.9112 | Cross OTC Trade |
18:23:30 - 14-Jul-25 |
| Unknown* | 4,377 | $12.0601 | Cross OTC Trade |
18:03:14 - 14-Jul-25 |
| Unknown* | 51 | $11.935 | OTC Trade |
17:49:22 - 14-Jul-25 |
| Unknown* | 100 | $11.8793 | OTC Trade |
17:23:33 - 14-Jul-25 |
| Unknown* | 100 | $11.9293 | OTC Trade |
17:08:46 - 14-Jul-25 |
| Unknown* | 8 | $11.959 | OTC Trade |
17:03:59 - 14-Jul-25 |
| Unknown* | 125 | $11.9624 | Cross OTC Trade |
16:53:21 - 14-Jul-25 |
| Unknown* | 16 | $11.9588 | Cross OTC Trade |
16:51:15 - 14-Jul-25 |
| Unknown* | 54 | $11.94958 | Currency Conversion Negotiated Trade |
16:40:04 - 14-Jul-25 |
| Unknown* | 8 | $11.9388 | Cross OTC Trade |
16:39:27 - 14-Jul-25 |
| Unknown* | 41 | $12.0776 | Cross OTC Trade |
16:02:53 - 14-Jul-25 |
| Unknown* | 129 | $11.92 | OTC Trade |
15:50:23 - 14-Jul-25 |
| Unknown* | 1 | $11.9276 | Cross OTC Trade |
15:47:07 - 14-Jul-25 |
| Unknown* | 25 | $11.93382 | Currency Conversion Negotiated Trade |
15:40:38 - 14-Jul-25 |
| Unknown* | 50 | $11.87 | Cross OTC Trade |
15:34:14 - 14-Jul-25 |
| Unknown* | 28 | $11.7488 | Cross OTC Trade |
15:13:53 - 14-Jul-25 |
| Unknown* | 288 | $11.7388 | OTC Trade |
15:13:45 - 14-Jul-25 |
| Unknown* | 300 | $11.695 | OTC Trade |
15:12:34 - 14-Jul-25 |
| Unknown* | 47 | $11.7112 | Cross OTC Trade |
15:04:20 - 14-Jul-25 |
| Unknown* | 0 | $11.66 | OTC Trade |
15:02:43 - 14-Jul-25 |
| Unknown* | 21 | $11.6612 | OTC Trade |
15:02:43 - 14-Jul-25 |
| Unknown* | 100 | $11.6509 | OTC Trade |
15:01:54 - 14-Jul-25 |
| Unknown* | 3 | $11.625 | OTC Trade |
15:01:31 - 14-Jul-25 |
| Unknown* | 300 | $11.71 | OTC Trade |
14:58:47 - 14-Jul-25 |
| Unknown* | 281 | $11.7023 | OTC Trade |
14:58:45 - 14-Jul-25 |
| Unknown* | 167 | $11.65 | OTC Trade |
14:53:57 - 14-Jul-25 |
| Unknown* | 84 | $11.65 | OTC Trade |
14:53:57 - 14-Jul-25 |
| Unknown* | 29 | $11.68 | OTC Trade |
14:53:27 - 14-Jul-25 |
| Unknown* | 100 | $11.6824 | Cross OTC Trade |
14:49:31 - 14-Jul-25 |
| Unknown* | 42 | $11.70 | OTC Trade |
14:48:06 - 14-Jul-25 |
| Unknown* | 21 | $11.6464 | Cross OTC Trade |
14:46:27 - 14-Jul-25 |
| Unknown* | 859 | $11.6359 | Cross OTC Trade |
14:45:24 - 14-Jul-25 |
| Unknown* | 17 | $11.5893 | OTC Trade |
14:44:07 - 14-Jul-25 |
| Unknown* | 100 | $11.5495 | Currency Conversion Negotiated Trade |
14:42:50 - 14-Jul-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 47 | $11.4636 | Cross OTC Trade |
14:36:05 - 14-Jul-25 |
| Unknown* | 13 | $11.55 | OTC Trade |
14:34:44 - 14-Jul-25 |
| Unknown* | 78 | $11.53385 | Currency Conversion Negotiated Trade |
14:34:33 - 14-Jul-25 |
| Unknown* | 4 | $11.5476 | Cross OTC Trade |
14:34:30 - 14-Jul-25 |
| Unknown* | 100 | $11.5476 | Cross OTC Trade |
14:34:26 - 14-Jul-25 |
| Unknown* | 94 | $11.4542 | Cross OTC Trade |
14:33:52 - 14-Jul-25 |
| Unknown* | 1 | $11.51 | OTC Trade |
14:33:42 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 2 | $11.42 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 1 | $11.48 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 33 | $11.48 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 13 | $11.48 | OTC Trade |
14:31:16 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 2 | $11.48 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 2 | $11.48 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 8 | $11.48 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:31:14 - 14-Jul-25 |
| Unknown* | 43 | $11.47 | Cross OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 5 | $11.47 | Cross OTC Trade |
14:30:42 - 14-Jul-25 |
| Unknown* | 24 | $11.32 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 5 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 4 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 20 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 33 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 3 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 34 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 30 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 17 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 2 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 8 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 66 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 3 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 34 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $11.47 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 244 | $11.42 | OTC Trade |
08:19:17 - 14-Jul-25 |
| Unknown* | 1 | $11.4765 | Cross OTC Trade |
20:58:50 - 11-Jul-25 |
| Unknown* | 20 | $11.48003 | OTC Trade |
20:58:45 - 11-Jul-25 |
| Unknown* | 20 | $11.48004 | OTC Trade |
20:58:20 - 11-Jul-25 |
| Unknown* | 2 | $11.485 | OTC Trade |
20:55:33 - 11-Jul-25 |
| Unknown* | 500 | $11.385 | OTC Trade |
20:53:18 - 11-Jul-25 |
| Unknown* | 251 | $11.3881 | OTC Trade |
20:53:10 - 11-Jul-25 |
| Unknown* | 30 | $11.3881 | OTC Trade |
20:53:10 - 11-Jul-25 |
| Unknown* | 50 | $11.30 | Cross OTC Trade |
20:46:53 - 11-Jul-25 |
| Unknown* | 22 | $11.2912 | Cross OTC Trade |
20:39:01 - 11-Jul-25 |
| Unknown* | 21 | $11.3212 | Cross OTC Trade |
20:38:27 - 11-Jul-25 |
| Unknown* | 8,284 | $11.3999 | Cross OTC Trade |
20:33:14 - 11-Jul-25 |
| Unknown* | 30 | $11.3912 | Cross OTC Trade |
20:31:55 - 11-Jul-25 |
| Unknown* | 115 | $11.41715 | Currency Conversion Negotiated Trade |
20:27:37 - 11-Jul-25 |
| Unknown* | 35 | $11.465 | OTC Trade |
20:12:01 - 11-Jul-25 |
| Unknown* | 30 | $11.4588 | Cross OTC Trade |
20:04:31 - 11-Jul-25 |
| Unknown* | 100 | $11.445 | OTC Trade |
19:28:06 - 11-Jul-25 |
| Unknown* | 100 | $11.445 | OTC Trade |
19:28:06 - 11-Jul-25 |
| Unknown* | 400 | $11.445 | OTC Trade |
19:28:06 - 11-Jul-25 |
| Unknown* | 200 | $11.495 | OTC Trade |
19:15:57 - 11-Jul-25 |
| Unknown* | 200 | $11.495 | OTC Trade |
19:15:57 - 11-Jul-25 |
| Unknown* | 8 | $11.4988 | Cross OTC Trade |
19:12:33 - 11-Jul-25 |
| Unknown* | 5 | $11.50 | OTC Trade |
18:51:00 - 11-Jul-25 |
| Unknown* | 30 | $11.635 | OTC Trade |
18:39:15 - 11-Jul-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
18:39:15 - 11-Jul-25 |
| Unknown* | 0 | $11.6389 | OTC Trade |
18:39:15 - 11-Jul-25 |
| Unknown* | 30 | $11.60 | Cross OTC Trade |
18:27:03 - 11-Jul-25 |
| Unknown* | 20 | $11.61 | Cross OTC Trade |
18:17:44 - 11-Jul-25 |
| Unknown* | 100 | $11.68 | OTC Trade |
18:11:58 - 11-Jul-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
18:07:35 - 11-Jul-25 |
| Unknown* | 1 | $11.74 | OTC Trade |
18:07:35 - 11-Jul-25 |
| Unknown* | 166 | $11.735 | OTC Trade |
18:07:35 - 11-Jul-25 |
| Unknown* | 46 | $11.735 | OTC Trade |
18:07:35 - 11-Jul-25 |
| Unknown* | 110 | $11.7587 | OTC Trade |
17:49:43 - 11-Jul-25 |
| Unknown* | 4,295 | $11.73 | OTC Trade |
17:42:57 - 11-Jul-25 |
| Unknown* | 4,295 | $11.73 | OTC Trade |
17:42:57 - 11-Jul-25 |
| Unknown* | 12 | $11.7267 | OTC Trade |
17:42:48 - 11-Jul-25 |
| Unknown* | 400 | $11.72 | OTC Trade |
17:42:30 - 11-Jul-25 |
| Unknown* | 1,300 | $11.72 | OTC Trade |
17:42:30 - 11-Jul-25 |
| Unknown* | 300 | $11.72 | OTC Trade |
17:42:30 - 11-Jul-25 |
| Unknown* | 100 | $11.6893 | OTC Trade |
17:37:53 - 11-Jul-25 |
| Unknown* | 6 | $11.6476 | Cross OTC Trade |
17:29:07 - 11-Jul-25 |
| Unknown* | 400 | $11.652 | OTC Trade |
17:28:37 - 11-Jul-25 |
| Unknown* | 1,600 | $11.662 | OTC Trade |
17:28:37 - 11-Jul-25 |
| Unknown* | 20 | $11.64 | Cross OTC Trade |
17:27:47 - 11-Jul-25 |
| Unknown* | 188 | $11.6688 | Cross OTC Trade |
17:16:52 - 11-Jul-25 |
| Unknown* | 20 | $11.68 | OTC Trade |
17:12:37 - 11-Jul-25 |
| Unknown* | 10 | $11.7535 | OTC Trade |
17:05:56 - 11-Jul-25 |
| Unknown* | 2,205 | $11.7592 | Cross OTC Trade |
16:52:29 - 11-Jul-25 |
| Unknown* | 200 | $11.755 | OTC Trade |
16:52:09 - 11-Jul-25 |
| Unknown* | 4 | $11.81 | OTC Trade |
16:48:58 - 11-Jul-25 |
| Unknown* | 42 | $11.82 | OTC Trade |
16:48:05 - 11-Jul-25 |
| Unknown* | 84 | $11.8288 | Cross OTC Trade |
16:42:53 - 11-Jul-25 |
| Unknown* | 33 | $11.8288 | Cross OTC Trade |
16:36:01 - 11-Jul-25 |
| Unknown* | 42 | $11.835 | OTC Trade |
16:31:31 - 11-Jul-25 |
| Unknown* | 48 | $11.84 | OTC Trade |
16:31:21 - 11-Jul-25 |
| Unknown* | 33 | $11.83 | OTC Trade |
16:23:03 - 11-Jul-25 |
| Unknown* | 17 | $11.83 | OTC Trade |
16:23:03 - 11-Jul-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
16:20:38 - 11-Jul-25 |
| Unknown* | 4 | $11.84 | OTC Trade |
16:20:11 - 11-Jul-25 |
| Unknown* | 3 | $11.8012 | Cross OTC Trade |
16:16:27 - 11-Jul-25 |
| Unknown* | 44 | $11.87 | OTC Trade |
16:08:24 - 11-Jul-25 |
| Unknown* | 58 | $11.9176 | Cross OTC Trade |
16:02:27 - 11-Jul-25 |
| Unknown* | 100 | $11.778 | OTC Trade |
15:59:22 - 11-Jul-25 |
| Unknown* | 150 | $11.778 | OTC Trade |
15:59:22 - 11-Jul-25 |
| Unknown* | 17 | $11.75 | OTC Trade |
15:58:23 - 11-Jul-25 |
| Unknown* | 7 | $11.70 | OTC Trade |
15:56:26 - 11-Jul-25 |
| Unknown* | 25 | $11.7076 | Cross OTC Trade |
15:53:28 - 11-Jul-25 |
| Unknown* | 11 | $11.7576 | Cross OTC Trade |
15:53:04 - 11-Jul-25 |
| Unknown* | 30 | $11.7412 | Cross OTC Trade |
15:51:20 - 11-Jul-25 |
| Unknown* | 25 | $11.7388 | Cross OTC Trade |
15:49:00 - 11-Jul-25 |
| Unknown* | 34 | $11.7324 | Cross OTC Trade |
15:47:57 - 11-Jul-25 |
| Unknown* | 170 | $11.75 | OTC Trade |
15:41:09 - 11-Jul-25 |
| Unknown* | 300 | $11.795 | OTC Trade |
15:40:37 - 11-Jul-25 |
| Unknown* | 84 | $11.83 | OTC Trade |
15:37:48 - 11-Jul-25 |
| Unknown* | 33 | $11.8312 | Cross OTC Trade |
15:37:45 - 11-Jul-25 |
| Unknown* | 5 | $11.86 | OTC Trade |
15:37:13 - 11-Jul-25 |
| Unknown* | 20 | $11.8788 | Cross OTC Trade |
15:37:02 - 11-Jul-25 |
| Unknown* | 26 | $11.9424 | Cross OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 21 | $11.98 | OTC Trade |
15:16:48 - 11-Jul-25 |
| Unknown* | 0 | $11.96 | OTC Trade |
15:04:50 - 11-Jul-25 |
| Unknown* | 16 | $11.96 | OTC Trade |
15:00:34 - 11-Jul-25 |
| Unknown* | 169 | $11.92 | OTC Trade |
14:57:05 - 11-Jul-25 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:57:02 - 11-Jul-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
14:56:54 - 11-Jul-25 |
| Unknown* | 191 | $11.88 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 33 | $11.90 | OTC Trade |
14:56:40 - 11-Jul-25 |
| Unknown* | 100 | $11.88 | OTC Trade |
14:56:23 - 11-Jul-25 |
| Unknown* | 85 | $11.84 | OTC Trade |
14:54:22 - 11-Jul-25 |
| Unknown* | 5 | $11.88 | OTC Trade |
14:52:31 - 11-Jul-25 |
| Unknown* | 5 | $11.88 | OTC Trade |
14:52:31 - 11-Jul-25 |
| Unknown* | 1,000 | $11.88 | OTC Trade |
14:51:33 - 11-Jul-25 |
| Unknown* | 41 | $11.94 | OTC Trade |
14:50:39 - 11-Jul-25 |
| Unknown* | 30 | $11.8836 | Cross OTC Trade |
14:47:21 - 11-Jul-25 |
| Unknown* | 5 | $11.97 | OTC Trade |
14:46:09 - 11-Jul-25 |
| Unknown* | 96 | $11.9376 | Cross OTC Trade |
14:45:10 - 11-Jul-25 |
| Unknown* | 83 | $11.9864 | Cross OTC Trade |
14:42:34 - 11-Jul-25 |
| Unknown* | 33 | $11.9636 | Cross OTC Trade |
14:42:14 - 11-Jul-25 |
| Unknown* | 167 | $11.96 | OTC Trade |
14:40:21 - 11-Jul-25 |
| Unknown* | 507 | $11.96198 | Currency Conversion Negotiated Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 11 | $12.05 | OTC Trade |
14:36:50 - 11-Jul-25 |
| Unknown* | 140 | $12.0259 | Cross OTC Trade |
14:35:13 - 11-Jul-25 |
| Unknown* | 1,067 | $12.0259 | Cross OTC Trade |
14:35:13 - 11-Jul-25 |
| Unknown* | 10 | $11.9443 | Cross OTC Trade |
14:33:30 - 11-Jul-25 |
| Unknown* | 29 | $11.9944 | Cross OTC Trade |
14:32:27 - 11-Jul-25 |
| Unknown* | 200 | $12.00 | Cross OTC Trade |
14:32:25 - 11-Jul-25 |
| Unknown* | 5 | $12.01 | OTC Trade |
14:32:00 - 11-Jul-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 75 | $12.0544 | Cross OTC Trade |
14:30:27 - 11-Jul-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 8 | $12.01 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |