| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.47 | OTC Trade |
19:12:50 - 04-Nov-25 |
| Unknown* | 3 | $12.47 | OTC Trade |
19:10:49 - 04-Nov-25 |
| Unknown* | 0 | $12.47 | OTC Trade |
19:10:48 - 04-Nov-25 |
| Unknown* | 230 | $12.4791 | OTC Trade |
19:09:57 - 04-Nov-25 |
| Unknown* | 100 | $12.4791 | OTC Trade |
19:09:51 - 04-Nov-25 |
| Unknown* | 100 | $12.4891 | OTC Trade |
19:07:45 - 04-Nov-25 |
| Unknown* | 400 | $12.51 | OTC Trade |
19:06:27 - 04-Nov-25 |
| Unknown* | 12 | $12.5186 | Cross OTC Trade |
19:03:05 - 04-Nov-25 |
| Unknown* | 10 | $12.5007 | OTC Trade |
19:02:52 - 04-Nov-25 |
| Unknown* | 100 | $12.5091 | OTC Trade |
19:02:45 - 04-Nov-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
19:01:22 - 04-Nov-25 |
| Unknown* | 50 | $12.4809 | OTC Trade |
19:00:34 - 04-Nov-25 |
| Unknown* | 2,388 | $12.5592 | Cross OTC Trade |
18:58:26 - 04-Nov-25 |
| Unknown* | 20 | $12.5428 | Cross OTC Trade |
18:53:18 - 04-Nov-25 |
| Unknown* | 100 | $12.565 | OTC Trade |
18:53:10 - 04-Nov-25 |
| Unknown* | 105 | $12.5328 | Cross OTC Trade |
18:52:35 - 04-Nov-25 |
| Unknown* | 6 | $12.52 | OTC Trade |
18:51:08 - 04-Nov-25 |
| Unknown* | 1 | $12.52 | OTC Trade |
18:50:26 - 04-Nov-25 |
| Unknown* | 700 | $12.55 | OTC Trade |
18:47:03 - 04-Nov-25 |
| Unknown* | 500 | $12.55 | OTC Trade |
18:47:03 - 04-Nov-25 |
| Unknown* | 300 | $12.55 | OTC Trade |
18:47:03 - 04-Nov-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
18:43:13 - 04-Nov-25 |
| Unknown* | 20 | $12.5086 | Cross OTC Trade |
18:42:03 - 04-Nov-25 |
| Unknown* | 40 | $12.51 | OTC Trade |
18:41:39 - 04-Nov-25 |
| Unknown* | 50 | $12.515 | OTC Trade |
18:40:28 - 04-Nov-25 |
| Unknown* | 50 | $12.515 | OTC Trade |
18:40:28 - 04-Nov-25 |
| Unknown* | 74 | $12.50 | Cross OTC Trade |
18:39:48 - 04-Nov-25 |
| Unknown* | 518 | $12.59 | OTC Trade |
18:36:10 - 04-Nov-25 |
| Unknown* | 3 | $12.6386 | Cross OTC Trade |
18:33:31 - 04-Nov-25 |
| Unknown* | 83 | $12.64 | OTC Trade |
18:33:29 - 04-Nov-25 |
| Unknown* | 80 | $12.71 | OTC Trade |
18:29:28 - 04-Nov-25 |
| Unknown* | 512 | $12.75 | OTC Trade |
18:10:14 - 04-Nov-25 |
| Unknown* | 512 | $12.70 | OTC Trade |
18:01:14 - 04-Nov-25 |
| Unknown* | 195 | $12.665 | OTC Trade |
17:59:56 - 04-Nov-25 |
| Unknown* | 3 | $12.76 | OTC Trade |
17:40:19 - 04-Nov-25 |
| Unknown* | 65 | $12.7628 | Cross OTC Trade |
17:39:13 - 04-Nov-25 |
| Unknown* | 1,243 | $12.77 | OTC Trade |
17:39:02 - 04-Nov-25 |
| Unknown* | 3,257 | $12.77 | OTC Trade |
17:39:02 - 04-Nov-25 |
| Unknown* | 5 | $12.80 | OTC Trade |
17:36:55 - 04-Nov-25 |
| Unknown* | 508 | $12.84 | OTC Trade |
17:34:06 - 04-Nov-25 |
| Unknown* | 1,200 | $12.858 | OTC Trade |
17:34:05 - 04-Nov-25 |
| Unknown* | 600 | $12.86 | OTC Trade |
17:34:05 - 04-Nov-25 |
| Unknown* | 3 | $12.81 | OTC Trade |
17:32:46 - 04-Nov-25 |
| Unknown* | 2 | $12.81 | OTC Trade |
17:32:46 - 04-Nov-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
17:32:31 - 04-Nov-25 |
| Unknown* | 31 | $12.81 | OTC Trade |
17:30:51 - 04-Nov-25 |
| Unknown* | 6 | $12.74 | OTC Trade |
17:28:57 - 04-Nov-25 |
| Unknown* | 4,500 | $12.69 | OTC Trade |
17:26:36 - 04-Nov-25 |
| Unknown* | 95 | $12.64792 | OTC Trade |
17:26:18 - 04-Nov-25 |
| Unknown* | 25 | $12.64 | OTC Trade |
17:26:18 - 04-Nov-25 |
| Unknown* | 50 | $12.59 | OTC Trade |
17:19:42 - 04-Nov-25 |
| Unknown* | 50 | $12.59 | OTC Trade |
17:16:22 - 04-Nov-25 |
| Unknown* | 12 | $12.6086 | Cross OTC Trade |
17:14:22 - 04-Nov-25 |
| Unknown* | 2 | $12.61 | OTC Trade |
17:13:58 - 04-Nov-25 |
| Unknown* | 8 | $12.61 | OTC Trade |
17:13:58 - 04-Nov-25 |
| Unknown* | 47 | $12.60 | OTC Trade |
17:09:08 - 04-Nov-25 |
| Unknown* | 94 | $12.63 | OTC Trade |
17:03:39 - 04-Nov-25 |
| Unknown* | 2 | $12.61 | OTC Trade |
16:54:54 - 04-Nov-25 |
| Unknown* | 2 | $12.6072 | Cross OTC Trade |
16:53:24 - 04-Nov-25 |
| Unknown* | 100 | $12.6091 | OTC Trade |
16:53:13 - 04-Nov-25 |
| Unknown* | 10 | $12.6286 | Cross OTC Trade |
16:48:15 - 04-Nov-25 |
| Unknown* | 15 | $12.6672 | Cross OTC Trade |
16:43:38 - 04-Nov-25 |
| Unknown* | 10 | $12.6572 | Cross OTC Trade |
16:42:49 - 04-Nov-25 |
| Unknown* | 50 | $12.6372 | Cross OTC Trade |
16:41:49 - 04-Nov-25 |
| Unknown* | 40 | $12.6272 | Cross OTC Trade |
16:41:13 - 04-Nov-25 |
| Unknown* | 10 | $12.65 | OTC Trade |
16:40:24 - 04-Nov-25 |
| Unknown* | 10 | $12.6472 | Cross OTC Trade |
16:40:09 - 04-Nov-25 |
| Unknown* | 4 | $12.6309 | OTC Trade |
16:34:51 - 04-Nov-25 |
| Unknown* | 10 | $12.6472 | Cross OTC Trade |
16:34:29 - 04-Nov-25 |
| Unknown* | 20 | $12.6828 | Cross OTC Trade |
16:32:11 - 04-Nov-25 |
| Unknown* | 120 | $12.6786 | Cross OTC Trade |
16:31:45 - 04-Nov-25 |
| Unknown* | 74 | $12.6472 | Cross OTC Trade |
16:24:30 - 04-Nov-25 |
| Unknown* | 100 | $12.608 | OTC Trade |
16:21:00 - 04-Nov-25 |
| Unknown* | 51 | $12.69754 | Currency Conversion Negotiated Trade |
16:20:46 - 04-Nov-25 |
| Unknown* | 100 | $12.585 | OTC Trade |
16:18:55 - 04-Nov-25 |
| Unknown* | 14 | $12.6272 | Cross OTC Trade |
16:16:24 - 04-Nov-25 |
| Unknown* | 10 | $12.6414 | Cross OTC Trade |
16:10:46 - 04-Nov-25 |
| Unknown* | 500 | $12.67 | OTC Trade |
16:08:58 - 04-Nov-25 |
| Unknown* | 800 | $12.665 | OTC Trade |
16:08:49 - 04-Nov-25 |
| Unknown* | 81 | $12.70 | OTC Trade |
16:08:02 - 04-Nov-25 |
| Unknown* | 27 | $12.85469 | Currency Conversion Negotiated Trade |
16:02:07 - 04-Nov-25 |
| Unknown* | 10 | $12.74 | OTC Trade |
15:55:56 - 04-Nov-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
15:48:06 - 04-Nov-25 |
| Unknown* | 75 | $12.79 | OTC Trade |
15:44:50 - 04-Nov-25 |
| Unknown* | 3 | $12.82 | OTC Trade |
15:44:31 - 04-Nov-25 |
| Unknown* | 20 | $12.805 | OTC Trade |
15:38:33 - 04-Nov-25 |
| Unknown* | 508 | $12.83 | OTC Trade |
15:36:10 - 04-Nov-25 |
| Unknown* | 15 | $12.88 | OTC Trade |
15:31:55 - 04-Nov-25 |
| Unknown* | 508 | $12.84 | OTC Trade |
15:22:17 - 04-Nov-25 |
| Unknown* | 600 | $12.85 | OTC Trade |
15:21:46 - 04-Nov-25 |
| Unknown* | 7 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 1 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 4 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 13 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 29 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 6 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 38 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 5 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 5 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 5 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 6 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 6 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 4 | $12.83 | OTC Trade |
15:20:21 - 04-Nov-25 |
| Unknown* | 5 | $12.83 | OTC Trade |
15:20:14 - 04-Nov-25 |
| Unknown* | 100 | $12.7664 | OTC Trade |
15:18:07 - 04-Nov-25 |
| Unknown* | 1 | $12.73 | OTC Trade |
15:10:17 - 04-Nov-25 |
| Unknown* | 1,000 | $12.756 | OTC Trade |
15:09:57 - 04-Nov-25 |
| Unknown* | 46 | $12.81 | OTC Trade |
15:07:53 - 04-Nov-25 |
| Unknown* | 39 | $12.8275 | OTC Trade |
15:07:00 - 04-Nov-25 |
| Unknown* | 11 | $12.8177 | OTC Trade |
15:07:00 - 04-Nov-25 |
| Unknown* | 50 | $12.815 | OTC Trade |
15:07:00 - 04-Nov-25 |
| Unknown* | 7 | $12.8142 | Cross OTC Trade |
15:06:24 - 04-Nov-25 |
| Unknown* | 508 | $12.86 | OTC Trade |
15:05:10 - 04-Nov-25 |
| Unknown* | 109 | $12.9437 | Currency Conversion Negotiated Trade |
15:04:42 - 04-Nov-25 |
| Unknown* | 129 | $12.79 | OTC Trade |
15:02:49 - 04-Nov-25 |
| Unknown* | 10 | $12.8228 | Cross OTC Trade |
15:02:18 - 04-Nov-25 |
| Unknown* | 10 | $12.885 | OTC Trade |
14:58:57 - 04-Nov-25 |
| Unknown* | 177 | $12.8642 | Cross OTC Trade |
14:58:49 - 04-Nov-25 |
| Unknown* | 15 | $12.90 | OTC Trade |
14:57:18 - 04-Nov-25 |
| Unknown* | 725 | $12.91 | OTC Trade |
14:56:10 - 04-Nov-25 |
| Unknown* | 50 | $13.0012 | OTC Trade |
14:54:20 - 04-Nov-25 |
| Unknown* | 80 | $13.00 | OTC Trade |
14:53:53 - 04-Nov-25 |
| Unknown* | 200 | $13.015 | OTC Trade |
14:53:51 - 04-Nov-25 |
| Unknown* | 800 | $13.0012 | OTC Trade |
14:53:51 - 04-Nov-25 |
| Unknown* | 30 | $13.0658 | Cross OTC Trade |
14:53:00 - 04-Nov-25 |
| Unknown* | 120 | $13.08 | OTC Trade |
14:52:07 - 04-Nov-25 |
| Unknown* | 10 | $13.10 | OTC Trade |
14:52:05 - 04-Nov-25 |
| Unknown* | 50 | $13.06 | OTC Trade |
14:51:56 - 04-Nov-25 |
| Unknown* | 450 | $13.06 | OTC Trade |
14:51:56 - 04-Nov-25 |
| Unknown* | 15 | $13.0946 | Cross OTC Trade |
14:51:32 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 3,610 | $12.9525 | OTC Trade |
14:49:11 - 04-Nov-25 |
| Unknown* | 21 | $12.965 | Cross OTC Trade |
14:48:21 - 04-Nov-25 |
| Unknown* | 200 | $13.07796 | Currency Conversion Negotiated Trade |
14:47:04 - 04-Nov-25 |
| Unknown* | 250 | $12.98 | OTC Trade |
14:46:05 - 04-Nov-25 |
| Unknown* | 34 | $13.02588 | Currency Conversion Negotiated Trade |
14:45:54 - 04-Nov-25 |
| Unknown* | 12 | $12.95 | Cross OTC Trade |
14:45:53 - 04-Nov-25 |
| Unknown* | 63 | $12.87 | OTC Trade |
14:44:04 - 04-Nov-25 |
| Unknown* | 54 | $12.94036 | Currency Conversion Negotiated Trade |
14:43:53 - 04-Nov-25 |
| Unknown* | 90 | $12.70 | OTC Trade |
14:42:46 - 04-Nov-25 |
| Unknown* | 400 | $12.6828 | Cross OTC Trade |
14:41:46 - 04-Nov-25 |
| Unknown* | 7 | $12.75 | OTC Trade |
14:41:03 - 04-Nov-25 |
| Unknown* | 25 | $12.6942 | Cross OTC Trade |
14:39:43 - 04-Nov-25 |
| Unknown* | 56 | $12.6928 | Cross OTC Trade |
14:36:29 - 04-Nov-25 |
| Unknown* | 14 | $12.7814 | Currency Conversion Negotiated Trade |
14:35:40 - 04-Nov-25 |
| Unknown* | 7 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 2 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 2 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 323 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 11 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 3 | $12.63 | Cross OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:33:58 - 04-Nov-25 |
| Unknown* | 0 | $12.7147 | OTC Trade |
14:33:58 - 04-Nov-25 |
| Unknown* | 2 | $12.63 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 2 | $12.63 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 1 | $12.63 | Cross OTC Trade |
14:33:43 - 04-Nov-25 |
| Unknown* | 11 | $12.85 | Cross OTC Trade |
14:32:58 - 04-Nov-25 |
| Unknown* | 41 | $12.77 | OTC Trade |
14:32:42 - 04-Nov-25 |
| Unknown* | 27 | $12.78 | OTC Trade |
14:32:38 - 04-Nov-25 |
| Unknown* | 80 | $12.59 | OTC Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 450 | $12.67 | OTC Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 91 | $12.80116 | Currency Conversion Negotiated Trade |
14:31:48 - 04-Nov-25 |
| Unknown* | 50 | $12.72 | OTC Trade |
14:31:40 - 04-Nov-25 |
| Unknown* | 250 | $12.79 | OTC Trade |
14:31:14 - 04-Nov-25 |
| Unknown* | 14 | $12.755 | OTC Trade |
14:31:13 - 04-Nov-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:22 - 04-Nov-25 |
| Unknown* | 30 | $12.6196 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 19 | $12.60 | OTC Trade |
14:30:18 - 04-Nov-25 |
| Unknown* | 7 | $12.60 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 50 | $12.62 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 2 | $12.55 | OTC Trade |
14:30:08 - 04-Nov-25 |
| Unknown* | 0 | $12.60 | OTC Trade |
14:30:08 - 04-Nov-25 |
| Unknown* | 3 | $12.60 | OTC Trade |
14:30:08 - 04-Nov-25 |
| Unknown* | 5 | $12.63 | Cross OTC Trade |
14:30:06 - 04-Nov-25 |
| Unknown* | 6 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 8 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 12 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 46 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 47 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 3 | $12.63 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |