| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.588 | OTC Trade |
17:52:28 - 24-Dec-25 |
| Unknown* | 2,085 | $9.585 | OTC Trade |
17:52:28 - 24-Dec-25 |
| Unknown* | 2 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 2 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 10 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 3 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 2 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 1 | $9.56 | OTC Trade |
17:39:46 - 24-Dec-25 |
| Unknown* | 3 | $9.53 | OTC Trade |
17:20:16 - 24-Dec-25 |
| Unknown* | 15 | $9.56 | OTC Trade |
17:01:28 - 24-Dec-25 |
| Unknown* | 5 | $9.5114 | Cross OTC Trade |
16:49:58 - 24-Dec-25 |
| Unknown* | 31 | $9.57 | OTC Trade |
16:44:01 - 24-Dec-25 |
| Unknown* | 164 | $9.54 | OTC Trade |
16:14:20 - 24-Dec-25 |
| Unknown* | 4 | $9.5386 | Cross OTC Trade |
16:13:00 - 24-Dec-25 |
| Unknown* | 20 | $9.565 | OTC Trade |
16:05:25 - 24-Dec-25 |
| Unknown* | 20 | $9.565 | OTC Trade |
16:05:25 - 24-Dec-25 |
| Unknown* | 2 | $9.5786 | Cross OTC Trade |
16:02:01 - 24-Dec-25 |
| Unknown* | 11 | $9.56 | OTC Trade |
16:01:05 - 24-Dec-25 |
| Unknown* | 1,050 | $9.5414 | Cross OTC Trade |
15:53:31 - 24-Dec-25 |
| Unknown* | 40 | $9.55 | Cross OTC Trade |
15:42:24 - 24-Dec-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
15:36:26 - 24-Dec-25 |
| Unknown* | 100 | $9.46 | OTC Trade |
15:07:48 - 24-Dec-25 |
| Unknown* | 7 | $9.45 | OTC Trade |
14:52:43 - 24-Dec-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:49:37 - 24-Dec-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:49:37 - 24-Dec-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:49:37 - 24-Dec-25 |
| Unknown* | 52 | $9.32 | OTC Trade |
14:41:16 - 24-Dec-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:39:12 - 24-Dec-25 |
| Unknown* | 25 | $9.25 | OTC Trade |
14:37:32 - 24-Dec-25 |
| Unknown* | 3 | $9.43 | Cross OTC Trade |
14:33:37 - 24-Dec-25 |
| Unknown* | 52 | $9.44 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 5 | $9.44 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 100 | $9.425 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 50 | $9.42 | OTC Trade |
14:30:05 - 24-Dec-25 |
| Unknown* | 18 | $9.43 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 80 | $9.49 | OTC Trade |
11:30:58 - 24-Dec-25 |
| Unknown* | 372 | $9.51 | OTC Trade |
09:42:30 - 24-Dec-25 |
| Unknown* | 300 | $9.4302 | OTC Trade |
20:58:33 - 23-Dec-25 |
| Unknown* | 200 | $9.44 | OTC Trade |
20:50:43 - 23-Dec-25 |
| Unknown* | 60 | $9.5093 | OTC Trade |
20:46:39 - 23-Dec-25 |
| Unknown* | 100 | $9.4878 | OTC Trade |
20:43:57 - 23-Dec-25 |
| Unknown* | 40 | $9.395 | OTC Trade |
20:31:08 - 23-Dec-25 |
| Unknown* | 100 | $9.425 | OTC Trade |
20:27:45 - 23-Dec-25 |
| Unknown* | 100 | $9.4386 | Cross OTC Trade |
20:24:35 - 23-Dec-25 |
| Unknown* | 30 | $9.4093 | OTC Trade |
19:55:56 - 23-Dec-25 |
| Unknown* | 40 | $9.425 | OTC Trade |
19:34:45 - 23-Dec-25 |
| Unknown* | 100 | $9.455 | OTC Trade |
19:13:24 - 23-Dec-25 |
| Unknown* | 50 | $9.4685 | OTC Trade |
18:32:39 - 23-Dec-25 |
| Unknown* | 80 | $9.425 | OTC Trade |
17:59:40 - 23-Dec-25 |
| Unknown* | 100 | $9.4393 | OTC Trade |
17:27:08 - 23-Dec-25 |
| Unknown* | 10 | $9.4486 | Cross OTC Trade |
17:13:54 - 23-Dec-25 |
| Unknown* | 100 | $9.4793 | OTC Trade |
17:02:26 - 23-Dec-25 |
| Unknown* | 1,050 | $9.5086 | Cross OTC Trade |
17:00:00 - 23-Dec-25 |
| Unknown* | 40 | $9.405 | OTC Trade |
16:26:20 - 23-Dec-25 |
| Unknown* | 36 | $9.42 | OTC Trade |
16:11:30 - 23-Dec-25 |
| Unknown* | 36 | $9.45 | OTC Trade |
16:10:46 - 23-Dec-25 |
| Unknown* | 36 | $9.45 | OTC Trade |
16:10:42 - 23-Dec-25 |
| Unknown* | 36 | $9.4394 | OTC Trade |
16:10:35 - 23-Dec-25 |
| Unknown* | 29 | $9.42 | OTC Trade |
16:10:12 - 23-Dec-25 |
| Unknown* | 17 | $9.4306 | OTC Trade |
16:09:55 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 2 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 2 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 2 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 4 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 1 | $9.45 | OTC Trade |
16:08:19 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 0 | $9.45 | OTC Trade |
16:08:18 - 23-Dec-25 |
| Unknown* | 400 | $9.475 | OTC Trade |
16:05:23 - 23-Dec-25 |
| Unknown* | 50 | $9.4593 | OTC Trade |
15:58:59 - 23-Dec-25 |
| Unknown* | 200 | $9.4593 | OTC Trade |
15:58:32 - 23-Dec-25 |
| Unknown* | 1 | $9.4414 | Cross OTC Trade |
15:53:44 - 23-Dec-25 |
| Unknown* | 21 | $9.4814 | Cross OTC Trade |
15:35:23 - 23-Dec-25 |
| Unknown* | 25 | $9.405 | OTC Trade |
15:32:15 - 23-Dec-25 |
| Unknown* | 800 | $9.42 | OTC Trade |
15:28:50 - 23-Dec-25 |
| Unknown* | 21 | $9.4186 | Cross OTC Trade |
15:28:36 - 23-Dec-25 |
| Unknown* | 40 | $9.415 | OTC Trade |
15:27:42 - 23-Dec-25 |
| Unknown* | 30 | $9.4324 | OTC Trade |
15:23:50 - 23-Dec-25 |
| Unknown* | 80 | $9.3823 | OTC Trade |
15:13:57 - 23-Dec-25 |
| Unknown* | 1 | $9.39 | OTC Trade |
15:13:25 - 23-Dec-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
15:13:15 - 23-Dec-25 |
| Unknown* | 200 | $9.378 | OTC Trade |
15:05:31 - 23-Dec-25 |
| Unknown* | 135 | $9.38 | OTC Trade |
15:05:20 - 23-Dec-25 |
| Unknown* | 3 | $9.4228 | Cross OTC Trade |
14:59:30 - 23-Dec-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:03 - 23-Dec-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
14:51:03 - 23-Dec-25 |
| Unknown* | 1 | $9.48 | OTC Trade |
14:51:02 - 23-Dec-25 |
| Unknown* | 1,000 | $9.46 | OTC Trade |
14:49:15 - 23-Dec-25 |
| Unknown* | 510 | $9.43 | OTC Trade |
14:48:16 - 23-Dec-25 |
| Unknown* | 120 | $9.4254 | OTC Trade |
14:44:53 - 23-Dec-25 |
| Unknown* | 3,000 | $9.4393 | OTC Trade |
14:44:52 - 23-Dec-25 |
| Unknown* | 15 | $9.39 | OTC Trade |
14:39:47 - 23-Dec-25 |
| Unknown* | 4,500 | $9.3999 | OTC Trade |
14:39:44 - 23-Dec-25 |
| Unknown* | 400 | $9.399 | OTC Trade |
14:39:44 - 23-Dec-25 |
| Unknown* | 100 | $9.399 | OTC Trade |
14:39:44 - 23-Dec-25 |
| Unknown* | 380 | $9.4022 | OTC Trade |
14:36:49 - 23-Dec-25 |
| Unknown* | 80 | $9.35 | OTC Trade |
14:35:46 - 23-Dec-25 |
| Unknown* | 128 | $9.3662 | Cross OTC Trade |
14:35:43 - 23-Dec-25 |
| Unknown* | 150 | $9.366 | OTC Trade |
14:35:04 - 23-Dec-25 |
| Unknown* | 23 | $9.50 | Cross OTC Trade |
14:34:34 - 23-Dec-25 |
| Unknown* | 10 | $9.50 | Cross OTC Trade |
14:33:41 - 23-Dec-25 |
| Unknown* | 14 | $9.50 | Cross OTC Trade |
14:30:02 - 23-Dec-25 |
| Unknown* | 15 | $9.68 | OTC Trade |
13:25:42 - 23-Dec-25 |
| Unknown* | 200 | $9.85 | OTC Trade |
09:54:43 - 23-Dec-25 |
| Unknown* | 15 | $9.7093 | OTC Trade |
20:58:44 - 22-Dec-25 |
| Unknown* | 50 | $9.66 | Cross OTC Trade |
20:57:04 - 22-Dec-25 |
| Unknown* | 120 | $9.7291 | OTC Trade |
20:53:06 - 22-Dec-25 |
| Unknown* | 40 | $9.729 | OTC Trade |
20:53:05 - 22-Dec-25 |
| Unknown* | 15 | $9.6893 | OTC Trade |
20:52:15 - 22-Dec-25 |
| Unknown* | 20 | $9.685 | OTC Trade |
20:52:13 - 22-Dec-25 |
| Unknown* | 40 | $9.675 | OTC Trade |
20:52:13 - 22-Dec-25 |
| Unknown* | 60 | $9.675 | OTC Trade |
20:51:59 - 22-Dec-25 |
| Unknown* | 40 | $9.675 | OTC Trade |
20:51:58 - 22-Dec-25 |
| Unknown* | 12 | $9.675 | OTC Trade |
20:51:30 - 22-Dec-25 |
| Unknown* | 120 | $9.675 | OTC Trade |
20:51:29 - 22-Dec-25 |
| Unknown* | 20 | $9.675 | OTC Trade |
20:51:27 - 22-Dec-25 |
| Unknown* | 20 | $9.68 | OTC Trade |
20:51:11 - 22-Dec-25 |
| Unknown* | 15 | $9.6993 | OTC Trade |
20:50:49 - 22-Dec-25 |
| Unknown* | 20 | $9.6985 | Cross OTC Trade |
20:50:48 - 22-Dec-25 |
| Unknown* | 80 | $9.6993 | OTC Trade |
20:50:47 - 22-Dec-25 |
| Unknown* | 20 | $9.6993 | OTC Trade |
20:50:46 - 22-Dec-25 |
| Unknown* | 60 | $9.6993 | OTC Trade |
20:50:25 - 22-Dec-25 |
| Unknown* | 30 | $9.705 | OTC Trade |
20:50:23 - 22-Dec-25 |
| Unknown* | 15 | $9.7093 | OTC Trade |
20:50:19 - 22-Dec-25 |
| Unknown* | 5 | $9.715 | Cross OTC Trade |
20:45:32 - 22-Dec-25 |
| Unknown* | 1 | $9.7286 | Cross OTC Trade |
20:39:13 - 22-Dec-25 |
| Unknown* | 8 | $9.708 | OTC Trade |
20:34:58 - 22-Dec-25 |
| Unknown* | 104 | $9.6714 | Cross OTC Trade |
20:32:14 - 22-Dec-25 |
| Unknown* | 20 | $9.6493 | OTC Trade |
20:30:24 - 22-Dec-25 |
| Unknown* | 120 | $9.6694 | OTC Trade |
20:16:01 - 22-Dec-25 |
| Unknown* | 14 | $9.6793 | OTC Trade |
20:07:30 - 22-Dec-25 |
| Unknown* | 15 | $9.6814 | Cross OTC Trade |
19:48:37 - 22-Dec-25 |
| Unknown* | 17 | $9.7014 | Cross OTC Trade |
19:46:27 - 22-Dec-25 |
| Unknown* | 55 | $9.7014 | Cross OTC Trade |
18:19:47 - 22-Dec-25 |
| Unknown* | 30 | $9.72 | OTC Trade |
18:02:37 - 22-Dec-25 |
| Unknown* | 20 | $9.70 | OTC Trade |
17:35:21 - 22-Dec-25 |
| Unknown* | 105 | $9.7014 | Cross OTC Trade |
17:26:59 - 22-Dec-25 |
| Unknown* | 1 | $9.7186 | Cross OTC Trade |
17:26:44 - 22-Dec-25 |
| Unknown* | 30 | $9.7132 | OTC Trade |
17:26:43 - 22-Dec-25 |
| Unknown* | 287 | $9.7114 | Cross OTC Trade |
17:26:25 - 22-Dec-25 |
| Unknown* | 490 | $9.72 | OTC Trade |
17:24:01 - 22-Dec-25 |
| Unknown* | 5,000 | $9.73 | OTC Trade |
17:22:31 - 22-Dec-25 |
| Unknown* | 24 | $9.7114 | Cross OTC Trade |
17:14:23 - 22-Dec-25 |
| Unknown* | 140 | $9.776 | OTC Trade |
16:43:47 - 22-Dec-25 |
| Unknown* | 40 | $9.7986 | Cross OTC Trade |
16:32:07 - 22-Dec-25 |
| Unknown* | 19 | $9.8008 | OTC Trade |
16:26:54 - 22-Dec-25 |
| Unknown* | 20 | $9.80 | OTC Trade |
16:26:54 - 22-Dec-25 |
| Unknown* | 3 | $9.7986 | Cross OTC Trade |
16:25:34 - 22-Dec-25 |
| Unknown* | 50 | $9.7928 | OTC Trade |
16:25:00 - 22-Dec-25 |
| Unknown* | 50 | $9.792 | OTC Trade |
16:25:00 - 22-Dec-25 |
| Unknown* | 22 | $9.8272 | Cross OTC Trade |
16:20:58 - 22-Dec-25 |
| Unknown* | 35 | $9.8028 | Cross OTC Trade |
16:19:58 - 22-Dec-25 |
| Unknown* | 50 | $9.775 | OTC Trade |
16:15:54 - 22-Dec-25 |
| Unknown* | 100 | $9.835 | OTC Trade |
16:06:17 - 22-Dec-25 |
| Unknown* | 50 | $9.745 | OTC Trade |
16:01:14 - 22-Dec-25 |
| Unknown* | 60 | $9.745 | OTC Trade |
16:01:14 - 22-Dec-25 |
| Unknown* | 250 | $9.715 | OTC Trade |
15:58:31 - 22-Dec-25 |
| Unknown* | 250 | $9.715 | OTC Trade |
15:58:31 - 22-Dec-25 |
| Unknown* | 1 | $9.6372 | Cross OTC Trade |
15:52:47 - 22-Dec-25 |
| Unknown* | 8 | $9.6186 | Cross OTC Trade |
15:49:38 - 22-Dec-25 |
| Unknown* | 275 | $9.585647 | Currency Conversion Negotiated Trade |
15:42:17 - 22-Dec-25 |
| Unknown* | 100 | $9.63 | OTC Trade |
15:38:10 - 22-Dec-25 |
| Unknown* | 300 | $9.63 | OTC Trade |
15:27:10 - 22-Dec-25 |
| Unknown* | 300 | $9.63 | OTC Trade |
15:27:10 - 22-Dec-25 |
| Unknown* | 300 | $9.62 | OTC Trade |
15:26:56 - 22-Dec-25 |
| Unknown* | 1 | $9.67 | OTC Trade |
15:22:40 - 22-Dec-25 |
| Unknown* | 0 | $9.67 | OTC Trade |
15:22:40 - 22-Dec-25 |