| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.412 | OTC Trade |
20:43:30 - 06-Mar-26 |
| Unknown* | 25 | $13.41 | SI Trade |
19:31:46 - 06-Mar-26 |
| Unknown* | 0 | $13.36 | SI Trade |
19:12:43 - 06-Mar-26 |
| Unknown* | 10 | $13.36 | SI Trade |
19:12:41 - 06-Mar-26 |
| Unknown* | 52 | $13.3572 | Negotiated Trade OTC Trade |
19:12:20 - 06-Mar-26 |
| Unknown* | 1 | $13.36 | SI Trade |
19:11:10 - 06-Mar-26 |
| Unknown* | 6 | $13.3086 | Negotiated Trade OTC Trade |
19:09:25 - 06-Mar-26 |
| Unknown* | 1 | $13.34 | SI Trade |
19:05:41 - 06-Mar-26 |
| Unknown* | 77 | $13.30 | OTC Trade |
19:05:05 - 06-Mar-26 |
| Unknown* | 0 | $13.33 | SI Trade |
19:00:18 - 06-Mar-26 |
| Unknown* | 0 | $13.34 | SI Trade |
18:59:41 - 06-Mar-26 |
| Unknown* | 800 | $13.325 | OTC Trade |
18:59:13 - 06-Mar-26 |
| Unknown* | 5 | $13.3286 | Negotiated Trade OTC Trade |
18:58:22 - 06-Mar-26 |
| Unknown* | 0 | $13.33 | SI Trade |
18:57:57 - 06-Mar-26 |
| Unknown* | 0 | $13.35 | SI Trade |
18:56:09 - 06-Mar-26 |
| Unknown* | 10 | $13.3572 | Negotiated Trade OTC Trade |
18:56:06 - 06-Mar-26 |
| Unknown* | 0 | $13.38 | SI Trade |
18:48:13 - 06-Mar-26 |
| Unknown* | 0 | $13.42 | OTC Trade |
18:41:38 - 06-Mar-26 |
| Unknown* | 277 | $13.34 | SI Trade |
18:29:15 - 06-Mar-26 |
| Unknown* | 43 | $13.30 | SI Trade |
18:24:49 - 06-Mar-26 |
| Unknown* | 1 | $13.13 | SI Trade |
18:03:13 - 06-Mar-26 |
| Unknown* | 0 | $13.07 | SI Trade |
17:56:41 - 06-Mar-26 |
| Unknown* | 1 | $13.08 | SI Trade |
17:49:11 - 06-Mar-26 |
| Unknown* | 0 | $13.02 | SI Trade |
17:43:51 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
17:42:36 - 06-Mar-26 |
| Unknown* | 0 | $12.96 | SI Trade |
17:41:48 - 06-Mar-26 |
| Unknown* | 0 | $13.09 | SI Trade |
17:33:22 - 06-Mar-26 |
| Unknown* | 15 | $13.05 | SI Trade |
17:27:33 - 06-Mar-26 |
| Unknown* | 0 | $13.12 | SI Trade |
17:18:59 - 06-Mar-26 |
| Unknown* | 5 | $13.10 | SI Trade |
17:17:39 - 06-Mar-26 |
| Unknown* | 0 | $13.14 | SI Trade |
17:16:12 - 06-Mar-26 |
| Unknown* | 27 | $13.10 | SI Trade |
17:06:29 - 06-Mar-26 |
| Unknown* | 24 | $13.12 | SI Trade |
17:04:16 - 06-Mar-26 |
| Unknown* | 700 | $12.96414 | Currency Conversion Negotiated Trade |
16:37:06 - 06-Mar-26 |
| Unknown* | 2 | $12.96 | OTC Trade |
16:36:42 - 06-Mar-26 |
| Unknown* | 2 | $12.9109 | OTC Trade |
16:34:43 - 06-Mar-26 |
| Unknown* | 89 | $12.97 | SI Trade |
16:31:33 - 06-Mar-26 |
| Unknown* | 1 | $12.9672 | Negotiated Trade OTC Trade |
16:30:14 - 06-Mar-26 |
| Unknown* | 30 | $12.9728 | Negotiated Trade OTC Trade |
16:25:16 - 06-Mar-26 |
| Unknown* | 10 | $12.95 | SI Trade |
16:22:21 - 06-Mar-26 |
| Unknown* | 1 | $12.98 | SI Trade |
16:17:23 - 06-Mar-26 |
| Unknown* | 25 | $12.9728 | Negotiated Trade OTC Trade |
16:11:36 - 06-Mar-26 |
| Unknown* | 0 | $13.18 | SI Trade |
16:01:37 - 06-Mar-26 |
| Unknown* | 0 | $13.23 | SI Trade |
15:41:16 - 06-Mar-26 |
| Unknown* | 1 | $13.20 | SI Trade |
15:39:27 - 06-Mar-26 |
| Unknown* | 2,411 | $13.35 | SI Trade |
15:34:00 - 06-Mar-26 |
| Unknown* | 0 | $13.34 | SI Trade |
15:21:11 - 06-Mar-26 |
| Unknown* | 15 | $13.36 | SI Trade |
15:21:02 - 06-Mar-26 |
| Unknown* | 10 | $13.37 | SI Trade |
15:20:57 - 06-Mar-26 |
| Unknown* | 10 | $13.39 | SI Trade |
15:20:34 - 06-Mar-26 |
| Unknown* | 10 | $13.41 | SI Trade |
15:20:13 - 06-Mar-26 |
| Unknown* | 10 | $13.39 | SI Trade |
15:20:03 - 06-Mar-26 |
| Unknown* | 1 | $13.32 | SI Trade |
15:14:15 - 06-Mar-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:09:42 - 06-Mar-26 |
| Unknown* | 5 | $13.06 | SI Trade |
14:57:45 - 06-Mar-26 |
| Unknown* | 5 | $13.08 | SI Trade |
14:56:34 - 06-Mar-26 |
| Unknown* | 5 | $13.08 | SI Trade |
14:55:42 - 06-Mar-26 |
| Unknown* | 40 | $13.08 | SI Trade |
14:55:33 - 06-Mar-26 |
| Unknown* | 20 | $13.04 | SI Trade |
14:55:29 - 06-Mar-26 |
| Unknown* | 3 | $13.11 | SI Trade |
14:53:39 - 06-Mar-26 |
| Unknown* | 46 | $13.0991 | OTC Trade |
14:52:37 - 06-Mar-26 |
| Unknown* | 4 | $13.11 | SI Trade |
14:42:48 - 06-Mar-26 |
| Unknown* | 1,432 | $13.0349 | Negotiated Trade OTC Trade |
14:41:09 - 06-Mar-26 |
| Unknown* | 700 | $13.15 | OTC Trade |
14:39:33 - 06-Mar-26 |
| Unknown* | 300 | $13.11 | Negotiated Trade OTC Trade |
14:37:30 - 06-Mar-26 |
| Unknown* | 41 | $13.11 | Negotiated Trade OTC Trade |
14:37:30 - 06-Mar-26 |
| Unknown* | 941 | $13.11 | Negotiated Trade OTC Trade |
14:37:30 - 06-Mar-26 |
| Unknown* | 198 | $13.11 | Negotiated Trade OTC Trade |
14:37:20 - 06-Mar-26 |
| Unknown* | 1 | $13.11 | Negotiated Trade OTC Trade |
14:37:16 - 06-Mar-26 |
| Unknown* | 84 | $12.96 | SI Trade |
14:36:28 - 06-Mar-26 |
| Unknown* | 385 | $12.9547 | Negotiated Trade OTC Trade |
14:36:27 - 06-Mar-26 |
| Unknown* | 10 | $12.93 | SI Trade |
14:35:29 - 06-Mar-26 |
| Unknown* | 8 | $12.73 | Negotiated Trade OTC Trade |
14:33:49 - 06-Mar-26 |
| Unknown* | 1,000 | $12.93 | SI Trade |
14:31:28 - 06-Mar-26 |
| Unknown* | 389 | $12.71 | Negotiated Trade OTC Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 1,091 | $12.71 | Negotiated Trade OTC Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 8 | $12.73 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 15 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $12.73 | Negotiated Trade OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 250 | $12.73 | Negotiated Trade OTC Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 102 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 5 | $13.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 3 | $12.702 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 10 | $12.77 | SI Trade |
14:21:44 - 06-Mar-26 |
| Unknown* | 84 | $12.85 | SI Trade |
13:46:19 - 06-Mar-26 |
| Unknown* | 7 | $12.88 | SI Trade |
13:42:41 - 06-Mar-26 |
| Unknown* | 48 | $13.00 | SI Trade |
12:59:46 - 06-Mar-26 |
| Unknown* | 106 | $13.03 | SI Trade |
12:47:48 - 06-Mar-26 |
| Unknown* | 5 | $13.16 | SI Trade |
12:31:49 - 06-Mar-26 |
| Unknown* | 86 | $13.15 | SI Trade |
11:59:21 - 06-Mar-26 |
| Unknown* | 4 | $13.32 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 51 | $13.55 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 20 | $13.40 | OTC Trade |
08:27:22 - 06-Mar-26 |
| Unknown* | 100 | $13.41 | OTC Trade |
08:27:22 - 06-Mar-26 |
| Unknown* | 10 | $13.18 | SI Trade |
00:40:32 - 06-Mar-26 |
| Unknown* | 1 | $13.17 | SI Trade |
20:57:15 - 05-Mar-26 |
| Unknown* | 30 | $13.115 | OTC Trade |
20:55:04 - 05-Mar-26 |
| Unknown* | 7 | $13.11 | Negotiated Trade OTC Trade |
20:50:24 - 05-Mar-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:39:10 - 05-Mar-26 |
| Unknown* | 1 | $13.12 | SI Trade |
20:38:38 - 05-Mar-26 |
| Unknown* | 93 | $13.1707 | OTC Trade |
20:33:46 - 05-Mar-26 |
| Unknown* | 15 | $13.1693 | OTC Trade |
20:32:59 - 05-Mar-26 |
| Unknown* | 600 | $13.12 | OTC Trade |
20:29:35 - 05-Mar-26 |
| Unknown* | 200 | $13.115 | OTC Trade |
20:28:34 - 05-Mar-26 |
| Unknown* | 100 | $13.1393 | OTC Trade |
20:27:49 - 05-Mar-26 |
| Unknown* | 10 | $13.1895 | OTC Trade |
20:26:04 - 05-Mar-26 |
| Unknown* | 9 | $13.1886 | Negotiated Trade OTC Trade |
20:25:40 - 05-Mar-26 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:24:48 - 05-Mar-26 |
| Unknown* | 200 | $13.175 | OTC Trade |
20:22:44 - 05-Mar-26 |
| Unknown* | 100 | $13.175 | OTC Trade |
20:22:30 - 05-Mar-26 |
| Unknown* | 300 | $13.185 | OTC Trade |
20:22:06 - 05-Mar-26 |
| Unknown* | 200 | $13.185 | OTC Trade |
20:21:48 - 05-Mar-26 |
| Unknown* | 200 | $13.175 | OTC Trade |
20:21:30 - 05-Mar-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
20:18:43 - 05-Mar-26 |
| Unknown* | 10 | $13.1007 | OTC Trade |
20:18:43 - 05-Mar-26 |
| Unknown* | 10 | $13.1286 | Negotiated Trade OTC Trade |
20:14:44 - 05-Mar-26 |
| Unknown* | 0 | $13.12 | SI Trade |
20:13:07 - 05-Mar-26 |
| Unknown* | 2 | $13.0686 | Negotiated Trade OTC Trade |
20:03:34 - 05-Mar-26 |
| Unknown* | 20 | $13.06 | SI Trade |
19:57:23 - 05-Mar-26 |
| Unknown* | 500 | $13.02 | OTC Trade |
19:55:35 - 05-Mar-26 |
| Unknown* | 100 | $13.095 | OTC Trade |
19:52:06 - 05-Mar-26 |
| Unknown* | 100 | $13.115 | OTC Trade |
19:51:44 - 05-Mar-26 |
| Unknown* | 100 | $13.085 | OTC Trade |
19:49:48 - 05-Mar-26 |
| Unknown* | 0 | $13.08 | SI Trade |
19:47:41 - 05-Mar-26 |
| Unknown* | 1 | $13.0893 | OTC Trade |
19:46:58 - 05-Mar-26 |
| Unknown* | 350 | $13.0807 | OTC Trade |
19:45:49 - 05-Mar-26 |
| Unknown* | 100 | $13.075 | OTC Trade |
19:45:16 - 05-Mar-26 |
| Unknown* | 100 | $13.045 | OTC Trade |
19:42:12 - 05-Mar-26 |
| Unknown* | 100 | $13.015 | OTC Trade |
19:40:05 - 05-Mar-26 |
| Unknown* | 1 | $13.05 | SI Trade |
19:38:06 - 05-Mar-26 |
| Unknown* | 2 | $13.04 | SI Trade |
19:37:58 - 05-Mar-26 |
| Unknown* | 1,000 | $13.015 | OTC Trade |
19:36:45 - 05-Mar-26 |
| Unknown* | 100 | $13.03 | OTC Trade |
19:34:01 - 05-Mar-26 |
| Unknown* | 100 | $12.995 | OTC Trade |
19:32:44 - 05-Mar-26 |
| Unknown* | 100 | $12.985 | OTC Trade |
19:32:29 - 05-Mar-26 |
| Unknown* | 688 | $12.985 | OTC Trade |
19:32:15 - 05-Mar-26 |
| Unknown* | 0 | $12.99 | SI Trade |
19:32:14 - 05-Mar-26 |
| Unknown* | 20 | $12.99 | SI Trade |
19:32:14 - 05-Mar-26 |
| Unknown* | 6 | $12.99 | SI Trade |
19:32:14 - 05-Mar-26 |
| Unknown* | 0 | $13.03 | SI Trade |
19:30:10 - 05-Mar-26 |
| Unknown* | 2 | $13.06 | SI Trade |
19:28:39 - 05-Mar-26 |
| Unknown* | 5 | $13.02 | SI Trade |
19:27:45 - 05-Mar-26 |
| Unknown* | 100 | $13.005 | OTC Trade |
19:27:06 - 05-Mar-26 |
| Unknown* | 100 | $13.015 | OTC Trade |
19:26:40 - 05-Mar-26 |
| Unknown* | 26 | $13.0123 | OTC Trade |
19:26:36 - 05-Mar-26 |
| Unknown* | 120 | $13.0128 | OTC Trade |
19:26:36 - 05-Mar-26 |
| Unknown* | 28 | $13.0125 | OTC Trade |
19:26:36 - 05-Mar-26 |
| Unknown* | 83 | $13.0119 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 40 | $13.0131 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 20 | $13.0117 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 15 | $13.011 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 33 | $13.0119 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 87 | $13.0114 | OTC Trade |
19:26:35 - 05-Mar-26 |
| Unknown* | 11 | $13.0414 | Negotiated Trade OTC Trade |
19:25:43 - 05-Mar-26 |
| Unknown* | 43 | $13.0686 | Negotiated Trade OTC Trade |
19:25:19 - 05-Mar-26 |
| Unknown* | 100 | $13.065 | OTC Trade |
19:25:15 - 05-Mar-26 |
| Unknown* | 100 | $13.065 | OTC Trade |
19:24:02 - 05-Mar-26 |
| Unknown* | 200 | $13.105 | OTC Trade |
19:22:28 - 05-Mar-26 |
| Unknown* | 35 | $13.1282 | OTC Trade |
19:20:45 - 05-Mar-26 |
| Unknown* | 17 | $13.14 | SI Trade |
19:14:31 - 05-Mar-26 |
| Unknown* | 20 | $13.07 | SI Trade |
19:13:02 - 05-Mar-26 |
| Unknown* | 12 | $13.07 | SI Trade |
19:12:18 - 05-Mar-26 |
| Unknown* | 8 | $13.08 | SI Trade |
19:12:12 - 05-Mar-26 |
| Unknown* | 1 | $13.14 | SI Trade |
19:09:33 - 05-Mar-26 |
| Unknown* | 4 | $13.14 | SI Trade |
19:09:21 - 05-Mar-26 |
| Unknown* | 0 | $13.15 | SI Trade |
18:58:48 - 05-Mar-26 |
| Unknown* | 0 | $13.13 | SI Trade |
18:56:52 - 05-Mar-26 |
| Unknown* | 1,063 | $13.15 | SI Trade |
18:51:55 - 05-Mar-26 |
| Unknown* | 2 | $13.1886 | Negotiated Trade OTC Trade |
18:31:08 - 05-Mar-26 |
| Unknown* | 20 | $13.17 | SI Trade |
18:27:07 - 05-Mar-26 |
| Unknown* | 2 | $13.19 | SI Trade |
18:21:56 - 05-Mar-26 |
| Unknown* | 6 | $13.21 | SI Trade |
18:12:09 - 05-Mar-26 |
| Unknown* | 10 | $13.2176 | OTC Trade |
18:09:19 - 05-Mar-26 |