| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $9.82 | OTC Trade |
19:01:27 - 04-Dec-25 |
| Unknown* | 1,000 | $9.80 | Cross OTC Trade |
18:59:22 - 04-Dec-25 |
| Unknown* | 1,320 | $9.805 | OTC Trade |
18:58:26 - 04-Dec-25 |
| Unknown* | 90 | $9.7693 | OTC Trade |
18:26:17 - 04-Dec-25 |
| Unknown* | 225 | $9.69 | OTC Trade |
18:15:04 - 04-Dec-25 |
| Unknown* | 65 | $9.665 | OTC Trade |
17:57:27 - 04-Dec-25 |
| Unknown* | 100 | $9.6414 | Cross OTC Trade |
17:54:00 - 04-Dec-25 |
| Unknown* | 1,000 | $9.662 | OTC Trade |
17:41:53 - 04-Dec-25 |
| Unknown* | 24 | $9.6986 | Cross OTC Trade |
17:35:51 - 04-Dec-25 |
| Unknown* | 14 | $9.65 | Cross OTC Trade |
17:34:35 - 04-Dec-25 |
| Unknown* | 100 | $9.748 | OTC Trade |
17:24:24 - 04-Dec-25 |
| Unknown* | 611 | $9.7414 | Cross OTC Trade |
17:24:18 - 04-Dec-25 |
| Unknown* | 60 | $9.709 | OTC Trade |
17:13:21 - 04-Dec-25 |
| Unknown* | 81 | $9.6714 | Cross OTC Trade |
17:07:04 - 04-Dec-25 |
| Unknown* | 70 | $9.6986 | Cross OTC Trade |
17:03:59 - 04-Dec-25 |
| Unknown* | 73 | $9.70 | Cross OTC Trade |
17:02:49 - 04-Dec-25 |
| Unknown* | 12 | $9.6486 | Cross OTC Trade |
16:54:09 - 04-Dec-25 |
| Unknown* | 308 | $9.695 | OTC Trade |
16:50:24 - 04-Dec-25 |
| Unknown* | 332 | $9.695 | OTC Trade |
16:50:24 - 04-Dec-25 |
| Unknown* | 360 | $9.695 | OTC Trade |
16:50:24 - 04-Dec-25 |
| Unknown* | 60 | $9.75 | Cross OTC Trade |
16:47:34 - 04-Dec-25 |
| Unknown* | 250 | $9.685 | OTC Trade |
16:34:08 - 04-Dec-25 |
| Unknown* | 1,029 | $9.7086 | Cross OTC Trade |
16:33:49 - 04-Dec-25 |
| Unknown* | 1 | $9.7086 | Cross OTC Trade |
16:33:49 - 04-Dec-25 |
| Unknown* | 3 | $9.7114 | Cross OTC Trade |
16:33:12 - 04-Dec-25 |
| Unknown* | 50 | $9.6672 | OTC Trade |
16:25:53 - 04-Dec-25 |
| Unknown* | 20 | $9.5986 | Cross OTC Trade |
16:16:00 - 04-Dec-25 |
| Unknown* | 1 | $9.6186 | Cross OTC Trade |
16:13:43 - 04-Dec-25 |
| Unknown* | 738 | $9.5986 | Cross OTC Trade |
16:11:39 - 04-Dec-25 |
| Unknown* | 93 | $9.6114 | Cross OTC Trade |
16:06:58 - 04-Dec-25 |
| Unknown* | 20 | $9.6414 | Cross OTC Trade |
16:00:52 - 04-Dec-25 |
| Unknown* | 904 | $9.6486 | Cross OTC Trade |
16:00:41 - 04-Dec-25 |
| Unknown* | 355 | $9.555116 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Dec-25 |
| Unknown* | 10 | $9.5886 | Cross OTC Trade |
15:55:10 - 04-Dec-25 |
| Unknown* | 142 | $9.554609 | Currency Conversion Negotiated Trade |
15:55:07 - 04-Dec-25 |
| Unknown* | 300 | $9.58 | OTC Trade |
15:50:08 - 04-Dec-25 |
| Unknown* | 10 | $9.6114 | Cross OTC Trade |
15:48:37 - 04-Dec-25 |
| Unknown* | 67 | $9.6414 | Cross OTC Trade |
15:46:36 - 04-Dec-25 |
| Unknown* | 35 | $9.635 | OTC Trade |
15:44:53 - 04-Dec-25 |
| Unknown* | 400 | $9.675 | OTC Trade |
15:43:41 - 04-Dec-25 |
| Unknown* | 64 | $9.673878 | Currency Conversion Negotiated Trade |
15:43:00 - 04-Dec-25 |
| Unknown* | 6 | $9.6414 | Cross OTC Trade |
15:41:30 - 04-Dec-25 |
| Unknown* | 333 | $9.6414 | Cross OTC Trade |
15:40:20 - 04-Dec-25 |
| Unknown* | 16 | $9.7014 | Cross OTC Trade |
15:39:58 - 04-Dec-25 |
| Unknown* | 6 | $9.71 | OTC Trade |
15:39:57 - 04-Dec-25 |
| Unknown* | 18 | $9.7086 | Cross OTC Trade |
15:39:23 - 04-Dec-25 |
| Unknown* | 92 | $9.5714 | Cross OTC Trade |
15:34:47 - 04-Dec-25 |
| Unknown* | 158 | $9.5814 | Cross OTC Trade |
15:34:31 - 04-Dec-25 |
| Unknown* | 333 | $9.5886 | Cross OTC Trade |
15:34:08 - 04-Dec-25 |
| Unknown* | 17 | $9.4414 | Cross OTC Trade |
15:29:21 - 04-Dec-25 |
| Unknown* | 100 | $9.355 | OTC Trade |
15:25:55 - 04-Dec-25 |
| Unknown* | 68 | $9.4686 | OTC Trade |
15:23:05 - 04-Dec-25 |
| Unknown* | 10 | $9.42 | OTC Trade |
15:22:22 - 04-Dec-25 |
| Unknown* | 50 | $9.415 | OTC Trade |
15:21:51 - 04-Dec-25 |
| Unknown* | 10 | $9.3793 | OTC Trade |
15:20:49 - 04-Dec-25 |
| Unknown* | 140 | $9.355 | OTC Trade |
15:18:12 - 04-Dec-25 |
| Unknown* | 146 | $9.355 | OTC Trade |
15:18:12 - 04-Dec-25 |
| Unknown* | 160 | $9.3486 | Cross OTC Trade |
15:17:56 - 04-Dec-25 |
| Unknown* | 32 | $9.3386 | Cross OTC Trade |
15:17:24 - 04-Dec-25 |
| Unknown* | 1,400 | $9.34 | OTC Trade |
15:17:22 - 04-Dec-25 |
| Unknown* | 600 | $9.34 | OTC Trade |
15:17:22 - 04-Dec-25 |
| Unknown* | 600 | $9.34 | OTC Trade |
15:17:22 - 04-Dec-25 |
| Unknown* | 20 | $9.27 | OTC Trade |
15:15:38 - 04-Dec-25 |
| Unknown* | 312 | $9.0528 | Cross OTC Trade |
14:57:57 - 04-Dec-25 |
| Unknown* | 2 | $9.0737 | Cross OTC Trade |
14:44:26 - 04-Dec-25 |
| Unknown* | 769 | $9.06 | OTC Trade |
14:43:23 - 04-Dec-25 |
| Unknown* | 147 | $8.927707 | Currency Conversion Negotiated Trade |
14:37:10 - 04-Dec-25 |
| Unknown* | 56 | $8.91 | Cross OTC Trade |
14:34:10 - 04-Dec-25 |
| Unknown* | 33 | $8.91 | Cross OTC Trade |
14:34:10 - 04-Dec-25 |
| Unknown* | 5 | $8.91 | Cross OTC Trade |
14:34:10 - 04-Dec-25 |
| Unknown* | 10 | $8.91 | Cross OTC Trade |
14:34:03 - 04-Dec-25 |
| Unknown* | 20 | $8.91 | Cross OTC Trade |
14:34:03 - 04-Dec-25 |
| Unknown* | 1 | $8.915 | OTC Trade |
14:30:39 - 04-Dec-25 |
| Unknown* | 6 | $8.9263 | Cross OTC Trade |
14:30:36 - 04-Dec-25 |
| Unknown* | 50 | $8.875 | OTC Trade |
14:30:28 - 04-Dec-25 |
| Unknown* | 166 | $8.91 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 3 | $8.91 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 389 | $8.91 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 22 | $8.91 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 446 | $9.03 | OTC Trade |
13:07:17 - 04-Dec-25 |
| Unknown* | 445 | $9.03 | OTC Trade |
13:02:24 - 04-Dec-25 |
| Unknown* | 182 | $9.05 | OTC Trade |
22:22:39 - 03-Dec-25 |
| Unknown* | 10 | $9.07 | OTC Trade |
21:42:20 - 03-Dec-25 |
| Unknown* | 100 | $9.02505 | OTC Trade |
20:59:52 - 03-Dec-25 |
| Unknown* | 100 | $9.02392 | OTC Trade |
20:59:47 - 03-Dec-25 |
| Unknown* | 84 | $9.02301 | OTC Trade |
20:59:43 - 03-Dec-25 |
| Unknown* | 100 | $9.02094 | OTC Trade |
20:59:31 - 03-Dec-25 |
| Unknown* | 100 | $9.02016 | OTC Trade |
20:59:26 - 03-Dec-25 |
| Unknown* | 100 | $9.01933 | OTC Trade |
20:59:21 - 03-Dec-25 |
| Unknown* | 1 | $9.045 | OTC Trade |
20:59:20 - 03-Dec-25 |
| Unknown* | 100 | $9.01845 | OTC Trade |
20:59:15 - 03-Dec-25 |
| Unknown* | 100 | $9.0175 | OTC Trade |
20:59:10 - 03-Dec-25 |
| Unknown* | 100 | $9.01558 | OTC Trade |
20:59:00 - 03-Dec-25 |
| Unknown* | 579 | $9.00 | OTC Trade |
20:58:35 - 03-Dec-25 |
| Unknown* | 64 | $9.00 | OTC Trade |
20:58:35 - 03-Dec-25 |
| Unknown* | 100 | $9.01591 | OTC Trade |
20:58:28 - 03-Dec-25 |
| Unknown* | 100 | $9.0169 | OTC Trade |
20:58:19 - 03-Dec-25 |
| Unknown* | 100 | $9.018 | OTC Trade |
20:58:10 - 03-Dec-25 |
| Unknown* | 100 | $9.01921 | OTC Trade |
20:58:02 - 03-Dec-25 |
| Unknown* | 100 | $9.02056 | OTC Trade |
20:57:51 - 03-Dec-25 |
| Unknown* | 100 | $9.02206 | OTC Trade |
20:57:40 - 03-Dec-25 |
| Unknown* | 100 | $9.02312 | OTC Trade |
20:57:28 - 03-Dec-25 |
| Unknown* | 100 | $9.02433 | OTC Trade |
20:57:16 - 03-Dec-25 |
| Unknown* | 100 | $9.02571 | OTC Trade |
20:57:05 - 03-Dec-25 |
| Unknown* | 100 | $9.02731 | OTC Trade |
20:56:51 - 03-Dec-25 |
| Unknown* | 100 | $9.02917 | OTC Trade |
20:56:37 - 03-Dec-25 |
| Unknown* | 100 | $9.0285 | OTC Trade |
20:56:08 - 03-Dec-25 |
| Unknown* | 20 | $9.05 | OTC Trade |
20:56:03 - 03-Dec-25 |
| Unknown* | 100 | $9.02667 | OTC Trade |
20:55:53 - 03-Dec-25 |
| Unknown* | 100 | $9.02438 | OTC Trade |
20:55:39 - 03-Dec-25 |
| Unknown* | 100 | $9.015 | OTC Trade |
20:54:39 - 03-Dec-25 |
| Unknown* | 200 | $9.015 | OTC Trade |
20:54:36 - 03-Dec-25 |
| Unknown* | 180 | $9.015 | OTC Trade |
20:54:36 - 03-Dec-25 |
| Unknown* | 100 | $9.015 | OTC Trade |
20:54:23 - 03-Dec-25 |
| Unknown* | 100 | $9.015 | OTC Trade |
20:54:06 - 03-Dec-25 |
| Unknown* | 100 | $9.015 | OTC Trade |
20:53:49 - 03-Dec-25 |
| Unknown* | 380 | $9.015 | OTC Trade |
20:53:46 - 03-Dec-25 |
| Unknown* | 100 | $9.015 | OTC Trade |
20:53:46 - 03-Dec-25 |
| Unknown* | 210 | $9.015 | OTC Trade |
20:53:46 - 03-Dec-25 |
| Unknown* | 165 | $9.085 | Cross OTC Trade |
20:49:21 - 03-Dec-25 |
| Unknown* | 6 | $8.9886 | Cross OTC Trade |
20:36:46 - 03-Dec-25 |
| Unknown* | 23 | $9.00 | OTC Trade |
20:35:25 - 03-Dec-25 |
| Unknown* | 239 | $8.9614 | Cross OTC Trade |
20:31:53 - 03-Dec-25 |
| Unknown* | 55 | $8.9686 | Cross OTC Trade |
20:31:25 - 03-Dec-25 |
| Unknown* | 1 | $8.9686 | Cross OTC Trade |
20:25:18 - 03-Dec-25 |
| Unknown* | 100 | $8.925 | OTC Trade |
20:22:01 - 03-Dec-25 |
| Unknown* | 1,000 | $8.85 | OTC Trade |
20:13:51 - 03-Dec-25 |
| Unknown* | 20 | $8.86 | OTC Trade |
19:58:17 - 03-Dec-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
19:56:23 - 03-Dec-25 |
| Unknown* | 30 | $8.85 | OTC Trade |
19:50:34 - 03-Dec-25 |
| Unknown* | 30 | $8.8273 | OTC Trade |
19:46:07 - 03-Dec-25 |
| Unknown* | 30 | $8.828 | OTC Trade |
19:46:07 - 03-Dec-25 |
| Unknown* | 303 | $8.798 | OTC Trade |
19:30:38 - 03-Dec-25 |
| Unknown* | 750 | $8.81 | OTC Trade |
19:14:39 - 03-Dec-25 |
| Unknown* | 6 | $8.718 | OTC Trade |
18:52:56 - 03-Dec-25 |
| Unknown* | 1 | $8.718 | OTC Trade |
18:52:49 - 03-Dec-25 |
| Unknown* | 25 | $8.715 | OTC Trade |
18:52:25 - 03-Dec-25 |
| Unknown* | 25 | $8.715 | OTC Trade |
18:52:25 - 03-Dec-25 |
| Unknown* | 160 | $8.7114 | Cross OTC Trade |
18:50:23 - 03-Dec-25 |
| Unknown* | 100 | $8.745 | OTC Trade |
18:45:33 - 03-Dec-25 |
| Unknown* | 100 | $8.758 | OTC Trade |
18:45:03 - 03-Dec-25 |
| Unknown* | 100 | $8.755 | OTC Trade |
18:44:42 - 03-Dec-25 |
| Unknown* | 380 | $8.758 | OTC Trade |
18:44:25 - 03-Dec-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
18:36:25 - 03-Dec-25 |
| Unknown* | 80 | $8.74 | OTC Trade |
18:30:44 - 03-Dec-25 |
| Unknown* | 40 | $8.7486 | Cross OTC Trade |
18:30:06 - 03-Dec-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
18:24:28 - 03-Dec-25 |
| Unknown* | 9 | $8.7114 | Cross OTC Trade |
18:22:16 - 03-Dec-25 |
| Unknown* | 5 | $8.7486 | Cross OTC Trade |
18:05:43 - 03-Dec-25 |
| Unknown* | 45 | $8.7686 | Cross OTC Trade |
18:02:48 - 03-Dec-25 |
| Unknown* | 57 | $8.72 | OTC Trade |
17:56:17 - 03-Dec-25 |
| Unknown* | 2,000 | $8.68 | OTC Trade |
17:42:43 - 03-Dec-25 |
| Unknown* | 250 | $8.675 | OTC Trade |
17:35:37 - 03-Dec-25 |
| Unknown* | 13 | $8.67 | OTC Trade |
17:28:47 - 03-Dec-25 |
| Unknown* | 7 | $8.655 | OTC Trade |
17:23:38 - 03-Dec-25 |
| Unknown* | 8 | $8.655 | OTC Trade |
17:23:38 - 03-Dec-25 |
| Unknown* | 259 | $8.688 | OTC Trade |
17:14:33 - 03-Dec-25 |
| Unknown* | 2 | $8.6686 | Cross OTC Trade |
17:03:06 - 03-Dec-25 |
| Unknown* | 61 | $8.6814 | Cross OTC Trade |
16:53:32 - 03-Dec-25 |
| Unknown* | 2 | $8.6886 | Cross OTC Trade |
16:50:02 - 03-Dec-25 |
| Unknown* | 10 | $8.70 | OTC Trade |
16:47:22 - 03-Dec-25 |
| Unknown* | 500 | $8.71 | OTC Trade |
16:43:32 - 03-Dec-25 |
| Unknown* | 400 | $8.705 | OTC Trade |
16:41:03 - 03-Dec-25 |
| Unknown* | 640 | $8.655 | OTC Trade |
16:31:24 - 03-Dec-25 |
| Unknown* | 60 | $8.655 | OTC Trade |
16:31:24 - 03-Dec-25 |
| Unknown* | 100 | $8.635 | OTC Trade |
16:27:04 - 03-Dec-25 |
| Unknown* | 1 | $8.553941 | Currency Conversion Negotiated Trade |
16:26:57 - 03-Dec-25 |
| Unknown* | 4 | $8.68 | OTC Trade |
16:22:39 - 03-Dec-25 |
| Unknown* | 57 | $8.7086 | Cross OTC Trade |
16:20:34 - 03-Dec-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
16:17:00 - 03-Dec-25 |
| Unknown* | 200 | $8.6125 | OTC Trade |
16:11:54 - 03-Dec-25 |
| Unknown* | 200 | $8.615 | OTC Trade |
16:11:54 - 03-Dec-25 |
| Unknown* | 3,600 | $8.612 | OTC Trade |
16:11:54 - 03-Dec-25 |
| Unknown* | 100 | $8.592 | OTC Trade |
16:11:31 - 03-Dec-25 |
| Unknown* | 100 | $8.592 | OTC Trade |
16:11:31 - 03-Dec-25 |
| Unknown* | 263 | $8.5693 | OTC Trade |
16:04:47 - 03-Dec-25 |
| Unknown* | 263 | $8.565 | OTC Trade |
16:04:42 - 03-Dec-25 |
| Unknown* | 263 | $8.565 | OTC Trade |
16:04:39 - 03-Dec-25 |
| Unknown* | 71 | $8.545 | OTC Trade |
16:02:17 - 03-Dec-25 |
| Unknown* | 79 | $8.545 | OTC Trade |
16:02:17 - 03-Dec-25 |
| Unknown* | 35 | $8.56 | OTC Trade |
16:01:56 - 03-Dec-25 |
| Unknown* | 65 | $8.55 | OTC Trade |
16:01:31 - 03-Dec-25 |
| Unknown* | 35 | $8.55 | OTC Trade |
16:01:31 - 03-Dec-25 |
| Unknown* | 50 | $8.55 | OTC Trade |
16:01:22 - 03-Dec-25 |
| Unknown* | 5,000 | $8.50 | OTC Trade |
16:00:15 - 03-Dec-25 |
| Unknown* | 17 | $8.4886 | Cross OTC Trade |
15:59:01 - 03-Dec-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
15:58:29 - 03-Dec-25 |
| Unknown* | 0 | $8.45 | OTC Trade |
15:58:29 - 03-Dec-25 |
| Unknown* | 112 | $8.4572 | Cross OTC Trade |
15:58:15 - 03-Dec-25 |
| Unknown* | 1 | $8.4572 | Cross OTC Trade |
15:58:15 - 03-Dec-25 |
| Unknown* | 15 | $8.4314 | Cross OTC Trade |
15:46:07 - 03-Dec-25 |
| Unknown* | 61 | $8.4286 | Cross OTC Trade |
15:42:57 - 03-Dec-25 |
| Unknown* | 1 | $8.40 | OTC Trade |
15:34:39 - 03-Dec-25 |
| Unknown* | 1,400 | $8.395 | OTC Trade |
15:32:16 - 03-Dec-25 |
| Unknown* | 600 | $8.392 | OTC Trade |
15:32:16 - 03-Dec-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:30:54 - 03-Dec-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:30:54 - 03-Dec-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:30:54 - 03-Dec-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:30:54 - 03-Dec-25 |
| Unknown* | 0 | $8.38 | OTC Trade |
15:30:54 - 03-Dec-25 |