| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 33,621 |
| 5th Feb 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 25,701 |
| 4th Feb 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 23,795 |
| 3rd Feb 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 10,636 |
| 2nd Feb 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 8,978 |
| 30th Jan 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 33,538 |
| 29th Jan 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 40,219 |
| 28th Jan 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 61,404 |
| 27th Jan 2026 (Tue) | 14.4084 | 14.4084 | 14.4084 | 14.4084 | 113,988 |
| 26th Jan 2026 (Mon) | 14.4084 | 14.4084 | 14.4084 | 14.4084 | 17,789 |
| 23rd Jan 2026 (Fri) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 52,100 |
| 22nd Jan 2026 (Thu) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 54,161 |
| 21st Jan 2026 (Wed) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 57,850 |
| 20th Jan 2026 (Tue) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 43,036 |
| 19th Jan 2026 (Mon) | 12.10093 | 12.10093 | 12.10093 | 12.10093 | 26 |
| 16th Jan 2026 (Fri) | 12.58764 | 12.58764 | 12.58764 | 12.58764 | 50,699 |
| 15th Jan 2026 (Thu) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 30,964 |
| 14th Jan 2026 (Wed) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 72,118 |
| 13th Jan 2026 (Tue) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 58,833 |
| 12th Jan 2026 (Mon) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 25,046 |
| 9th Jan 2026 (Fri) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 27,579 |
| 8th Jan 2026 (Thu) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 21,216 |
| 7th Jan 2026 (Wed) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 22,422 |
| 6th Jan 2026 (Tue) | 9.782176 | 9.782176 | 9.782176 | 9.782176 | 27,746 |
| 5th Jan 2026 (Mon) | 9.205979 | 9.205979 | 9.205979 | 9.205979 | 32,404 |
| 2nd Jan 2026 (Fri) | 9.166191 | 9.166191 | 9.166191 | 9.166191 | 13,909 |
| 1st Jan 2026 (Thu) | 9.166191 | 9.166191 | 9.166191 | 9.166191 | 0 |
| 31st Dec 2025 (Wed) | 9.166191 | 9.166191 | 9.166191 | 9.166191 | 13,543 |
| 30th Dec 2025 (Tue) | 9.166191 | 9.166191 | 9.166191 | 9.166191 | 8,178 |
| 29th Dec 2025 (Mon) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 27,323 |
| 26th Dec 2025 (Fri) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 0 |
| 25th Dec 2025 (Thu) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 0 |
| 24th Dec 2025 (Wed) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 4,351 |
| 23rd Dec 2025 (Tue) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 14,924 |
| 22nd Dec 2025 (Mon) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 12,701 |
| 19th Dec 2025 (Fri) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 13,553 |
| 18th Dec 2025 (Thu) | 9.016102 | 9.016102 | 9.016102 | 9.016102 | 5,844 |
| 17th Dec 2025 (Wed) | 8.993121 | 8.993121 | 8.993121 | 8.993121 | 14,481 |
| 16th Dec 2025 (Tue) | 8.993121 | 8.993121 | 8.993121 | 8.993121 | 4,903 |
| 15th Dec 2025 (Mon) | 9.464604 | 9.464604 | 9.464604 | 9.464604 | 14,185 |
| 12th Dec 2025 (Fri) | 9.464604 | 9.464604 | 9.464604 | 9.464604 | 10,070 |
| 11th Dec 2025 (Thu) | 9.464604 | 9.464604 | 9.464604 | 9.464604 | 6,091 |
| 10th Dec 2025 (Wed) | 9.560822 | 9.560822 | 9.560822 | 9.560822 | 2,795 |
| 9th Dec 2025 (Tue) | 9.560822 | 9.560822 | 9.560822 | 9.560822 | 3,359 |
| 8th Dec 2025 (Mon) | 8.553941 | 8.553941 | 8.553941 | 8.553941 | 14,643 |