| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 11.94958 | 11.94958 | 11.94958 | 11.94958 | 9,549 |
| 11th Jul 2025 (Fri) | 11.99826 | 11.99826 | 11.99826 | 11.99826 | 22,054 |
| 10th Jul 2025 (Thu) | 11.99826 | 11.99826 | 11.99826 | 11.99826 | 11,338 |
| 9th Jul 2025 (Wed) | 11.181 | 11.181 | 11.181 | 11.181 | 34,507 |
| 8th Jul 2025 (Tue) | 11.181 | 11.181 | 11.181 | 11.181 | 19,209 |
| 7th Jul 2025 (Mon) | 10.51127 | 10.51127 | 10.51127 | 10.51127 | 9,128 |
| 4th Jul 2025 (Fri) | 9.336969 | 9.336969 | 9.336969 | 9.336969 | 0 |
| 3rd Jul 2025 (Thu) | 9.336969 | 9.336969 | 9.336969 | 9.336969 | 8,367 |
| 2nd Jul 2025 (Wed) | 9.336969 | 9.336969 | 9.336969 | 9.336969 | 39,501 |
| 1st Jul 2025 (Tue) | 9.336969 | 9.336969 | 9.336969 | 9.336969 | 57,186 |
| 30th Jun 2025 (Mon) | 9.440794 | 9.440794 | 9.440794 | 9.440794 | 7,002 |
| 27th Jun 2025 (Fri) | 9.622575 | 9.622575 | 9.622575 | 9.622575 | 36,979 |
| 26th Jun 2025 (Thu) | 9.462968 | 9.462968 | 9.462968 | 9.462968 | 27,966 |
| 25th Jun 2025 (Wed) | 9.462968 | 9.462968 | 9.462968 | 9.462968 | 44,222 |
| 24th Jun 2025 (Tue) | 9.554876 | 9.554876 | 9.554876 | 9.554876 | 78,100 |
| 23rd Jun 2025 (Mon) | 8.966882 | 8.966882 | 8.966882 | 8.966882 | 23,847 |
| 20th Jun 2025 (Fri) | 9.089713 | 9.089713 | 9.089713 | 9.089713 | 16,531 |
| 19th Jun 2025 (Thu) | 9.624086 | 9.624086 | 9.624086 | 9.624086 | 0 |
| 18th Jun 2025 (Wed) | 9.436516 | 9.436516 | 9.436516 | 9.436516 | 20,914 |
| 17th Jun 2025 (Tue) | 8.143672 | 8.143672 | 8.143672 | 8.143672 | 121,718 |
| 16th Jun 2025 (Mon) | 8.143672 | 8.143672 | 8.143672 | 8.143672 | 48,829 |
| 13th Jun 2025 (Fri) | 8.143672 | 8.143672 | 8.143672 | 8.143672 | 30,625 |
| 12th Jun 2025 (Thu) | 8.21086 | 8.21086 | 8.21086 | 8.21086 | 11,084 |
| 11th Jun 2025 (Wed) | 8.379905 | 8.379905 | 8.379905 | 8.379905 | 4,646 |
| 10th Jun 2025 (Tue) | 8.66053 | 8.66053 | 8.66053 | 8.66053 | 33,565 |
| 9th Jun 2025 (Mon) | 8.19674 | 8.19674 | 8.19674 | 8.19674 | 42,662 |
| 6th Jun 2025 (Fri) | 7.502804 | 7.502804 | 7.502804 | 7.502804 | 31,087 |
| 5th Jun 2025 (Thu) | 7.502804 | 7.502804 | 7.502804 | 7.502804 | 147,936 |
| 4th Jun 2025 (Wed) | 7.719565 | 7.719565 | 7.719565 | 7.719565 | 69,021 |
| 3rd Jun 2025 (Tue) | 7.719565 | 7.719565 | 7.719565 | 7.719565 | 83,750 |
| 2nd Jun 2025 (Mon) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 43,019 |
| 30th May 2025 (Fri) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 80,586 |
| 29th May 2025 (Thu) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 445,528 |
| 28th May 2025 (Wed) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 10,360 |
| 27th May 2025 (Tue) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 6,638 |
| 26th May 2025 (Mon) | 8.972387 | 8.972387 | 8.972387 | 8.972387 | 0 |
| 23rd May 2025 (Fri) | 8.972387 | 8.972387 | 8.972387 | 8.972387 | 4,805 |
| 22nd May 2025 (Thu) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 2,648 |
| 21st May 2025 (Wed) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 21,752 |
| 20th May 2025 (Tue) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 59,338 |
| 19th May 2025 (Mon) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 28,429 |
| 16th May 2025 (Fri) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 6,230 |
| 15th May 2025 (Thu) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 12,994 |