| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 12.88595 | 12.88595 | 12.88595 | 12.88595 | 44,490 |
| 3rd Nov 2025 (Mon) | 12.88595 | 12.88595 | 12.88595 | 12.88595 | 62,768 |
| 31st Oct 2025 (Fri) | 12.89039 | 12.89039 | 12.89039 | 12.89039 | 63,587 |
| 30th Oct 2025 (Thu) | 13.50032 | 13.50032 | 13.50032 | 13.50032 | 135,630 |
| 29th Oct 2025 (Wed) | 13.50032 | 13.50032 | 13.50032 | 13.50032 | 133,110 |
| 28th Oct 2025 (Tue) | 14.1459 | 14.1459 | 14.1459 | 14.1459 | 165,188 |
| 27th Oct 2025 (Mon) | 26.08741 | 26.08741 | 26.08741 | 26.08741 | 478,604 |
| 24th Oct 2025 (Fri) | 26.08741 | 26.08741 | 26.08741 | 26.08741 | 10,452 |
| 23rd Oct 2025 (Thu) | 24.72917 | 24.72917 | 24.72917 | 24.72917 | 14,305 |
| 22nd Oct 2025 (Wed) | 24.72917 | 24.72917 | 24.72917 | 24.72917 | 31,634 |
| 21st Oct 2025 (Tue) | 27.23088 | 27.23088 | 27.23088 | 27.23088 | 12,873 |
| 20th Oct 2025 (Mon) | 27.23088 | 27.23088 | 27.23088 | 27.23088 | 45,982 |
| 17th Oct 2025 (Fri) | 24.77873 | 24.77873 | 24.77873 | 24.77873 | 12,373 |
| 16th Oct 2025 (Thu) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 27,047 |
| 15th Oct 2025 (Wed) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 62,892 |
| 14th Oct 2025 (Tue) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 28,596 |
| 13th Oct 2025 (Mon) | 24.9771 | 24.9771 | 24.9771 | 24.9771 | 44,360 |
| 10th Oct 2025 (Fri) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 60,811 |
| 9th Oct 2025 (Thu) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 90,673 |
| 8th Oct 2025 (Wed) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 133,120 |
| 7th Oct 2025 (Tue) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 26,119 |
| 6th Oct 2025 (Mon) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 41,745 |
| 3rd Oct 2025 (Fri) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 24,332 |
| 2nd Oct 2025 (Thu) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 43,222 |
| 1st Oct 2025 (Wed) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 53,388 |
| 30th Sep 2025 (Tue) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 8,975 |
| 29th Sep 2025 (Mon) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 17,819 |
| 26th Sep 2025 (Fri) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 34,671 |
| 25th Sep 2025 (Thu) | 17.32286 | 17.32286 | 17.32286 | 17.32286 | 23,161 |
| 24th Sep 2025 (Wed) | 17.39217 | 17.39217 | 17.39217 | 17.39217 | 59,633 |
| 23rd Sep 2025 (Tue) | 17.39217 | 17.39217 | 17.39217 | 17.39217 | 52,962 |
| 22nd Sep 2025 (Mon) | 16.35461 | 16.35461 | 16.35461 | 16.35461 | 66,589 |
| 19th Sep 2025 (Fri) | 16.35461 | 16.35461 | 16.35461 | 16.35461 | 85,339 |
| 18th Sep 2025 (Thu) | 14.71635 | 14.71635 | 14.71635 | 14.71635 | 132,284 |
| 17th Sep 2025 (Wed) | 11.40778 | 11.40778 | 11.40778 | 11.40778 | 57,457 |
| 16th Sep 2025 (Tue) | 11.40778 | 11.40778 | 11.40778 | 11.40778 | 24,331 |
| 15th Sep 2025 (Mon) | 11.40778 | 11.40778 | 11.40778 | 11.40778 | 23,671 |
| 12th Sep 2025 (Fri) | 11.37885 | 11.37885 | 11.37885 | 11.37885 | 12,684 |
| 11th Sep 2025 (Thu) | 11.37885 | 11.37885 | 11.37885 | 11.37885 | 27,419 |
| 10th Sep 2025 (Wed) | 11.37885 | 11.37885 | 11.37885 | 11.37885 | 14,417 |
| 9th Sep 2025 (Tue) | 11.37885 | 11.37885 | 11.37885 | 11.37885 | 32,465 |
| 8th Sep 2025 (Mon) | 11.28392 | 11.28392 | 11.28392 | 11.28392 | 13,643 |
| 5th Sep 2025 (Fri) | 11.28392 | 11.28392 | 11.28392 | 11.28392 | 23,305 |