| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 13.37 | 13.37 | 13.37 | 13.37 | 20,900 |
| 6th Apr 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 3rd Apr 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 2nd Apr 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 5,808 |
| 1st Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 11,771 |
| 31st Mar 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 11,522 |
| 30th Mar 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 10,735 |
| 27th Mar 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 13,846 |
| 26th Mar 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 32,406 |
| 25th Mar 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 23,291 |
| 24th Mar 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 4,040 |
| 23rd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 10,777 |
| 20th Mar 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 8,996 |
| 19th Mar 2026 (Thu) | 13.41 | 13.41 | 13.41 | 13.41 | 3,915 |
| 18th Mar 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 6,009 |
| 17th Mar 2026 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 2,824 |
| 16th Mar 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 8,084 |
| 13th Mar 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 10,240 |
| 12th Mar 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 7,736 |
| 11th Mar 2026 (Wed) | 13.07 | 13.07 | 13.07 | 13.07 | 7,426 |
| 10th Mar 2026 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 20,438 |
| 9th Mar 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 11,022 |
| 6th Mar 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 12,367 |
| 5th Mar 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 10,963 |
| 4th Mar 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 25,077 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34,671 |
| 2nd Mar 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 96,019 |
| 27th Feb 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 14,005 |
| 26th Feb 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 22,781 |
| 25th Feb 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 7,978 |
| 24th Feb 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 12,405 |
| 23rd Feb 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 5,945 |
| 20th Feb 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 10,088 |
| 19th Feb 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 20,499 |
| 18th Feb 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 7,326 |
| 17th Feb 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 6,646 |
| 16th Feb 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 13th Feb 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 19,711 |
| 12th Feb 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 17,146 |
| 11th Feb 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 14,186 |
| 10th Feb 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 13,242 |
| 9th Feb 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 16,761 |