| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| 6th Mar 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 12,367 |
| 5th Mar 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 10,963 |
| 4th Mar 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 25,077 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34,671 |
| 2nd Mar 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.19 | 96,019 |
| 27th Feb 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 14,005 |
| 26th Feb 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 22,781 |
| 25th Feb 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 7,978 |
| 24th Feb 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 12,405 |
| 23rd Feb 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 5,945 |
| 20th Feb 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 10,088 |
| 19th Feb 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 20,499 |
| 18th Feb 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 7,326 |
| 17th Feb 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 6,646 |
| 16th Feb 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 13th Feb 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.94 | 19,711 |
| 12th Feb 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 17,146 |
| 11th Feb 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 14,186 |
| 10th Feb 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 13,242 |
| 9th Feb 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 16,761 |
| 6th Feb 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 33,621 |
| 5th Feb 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 25,701 |
| 4th Feb 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 23,795 |
| 3rd Feb 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 10,636 |
| 2nd Feb 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 8,978 |
| 30th Jan 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 33,538 |
| 29th Jan 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 40,219 |
| 28th Jan 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 61,404 |
| 27th Jan 2026 (Tue) | 14.4084 | 14.4084 | 14.4084 | 14.4084 | 113,988 |
| 26th Jan 2026 (Mon) | 14.4084 | 14.4084 | 14.4084 | 14.4084 | 17,789 |
| 23rd Jan 2026 (Fri) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 52,100 |
| 22nd Jan 2026 (Thu) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 54,161 |
| 21st Jan 2026 (Wed) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 57,850 |
| 20th Jan 2026 (Tue) | 12.93282 | 12.93282 | 12.93282 | 12.93282 | 43,036 |
| 19th Jan 2026 (Mon) | 12.10093 | 12.10093 | 12.10093 | 12.10093 | 26 |
| 16th Jan 2026 (Fri) | 12.58764 | 12.58764 | 12.58764 | 12.58764 | 50,699 |
| 15th Jan 2026 (Thu) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 30,964 |
| 14th Jan 2026 (Wed) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 72,118 |
| 13th Jan 2026 (Tue) | 12.09318 | 12.09318 | 12.09318 | 12.09318 | 58,833 |
| 12th Jan 2026 (Mon) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 25,046 |
| 9th Jan 2026 (Fri) | 10.14052 | 10.14052 | 10.14052 | 10.14052 | 27,579 |