| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 8.553941 | 8.553941 | 8.553941 | 8.553941 | 17,704 |
| 3rd Dec 2025 (Wed) | 8.553941 | 8.553941 | 8.553941 | 8.553941 | 24,053 |
| 2nd Dec 2025 (Tue) | 8.325427 | 8.325427 | 8.325427 | 8.325427 | 20,771 |
| 1st Dec 2025 (Mon) | 8.7713 | 8.7713 | 8.7713 | 8.7713 | 8,078 |
| 28th Nov 2025 (Fri) | 9.059994 | 9.059994 | 9.059994 | 9.059994 | 14,897 |
| 27th Nov 2025 (Thu) | 8.499823 | 8.499823 | 8.499823 | 8.499823 | 0 |
| 26th Nov 2025 (Wed) | 8.346831 | 8.346831 | 8.346831 | 8.346831 | 25,435 |
| 25th Nov 2025 (Tue) | 8.346831 | 8.346831 | 8.346831 | 8.346831 | 22,952 |
| 24th Nov 2025 (Mon) | 8.346831 | 8.346831 | 8.346831 | 8.346831 | 15,166 |
| 21st Nov 2025 (Fri) | 8.560137 | 8.560137 | 8.560137 | 8.560137 | 10,948 |
| 20th Nov 2025 (Thu) | 8.560137 | 8.560137 | 8.560137 | 8.560137 | 47,212 |
| 19th Nov 2025 (Wed) | 8.560137 | 8.560137 | 8.560137 | 8.560137 | 48,685 |
| 18th Nov 2025 (Tue) | 8.560137 | 8.560137 | 8.560137 | 8.560137 | 26,033 |
| 17th Nov 2025 (Mon) | 8.560137 | 8.560137 | 8.560137 | 8.560137 | 22,997 |
| 14th Nov 2025 (Fri) | 8.688182 | 8.688182 | 8.688182 | 8.688182 | 36,626 |
| 13th Nov 2025 (Thu) | 8.992984 | 8.992984 | 8.992984 | 8.992984 | 50,423 |
| 12th Nov 2025 (Wed) | 9.806554 | 9.806554 | 9.806554 | 9.806554 | 32,626 |
| 11th Nov 2025 (Tue) | 9.806554 | 9.806554 | 9.806554 | 9.806554 | 48,607 |
| 10th Nov 2025 (Mon) | 9.129518 | 9.129518 | 9.129518 | 9.129518 | 125,031 |
| 7th Nov 2025 (Fri) | 9.129518 | 9.129518 | 9.129518 | 9.129518 | 304,130 |
| 6th Nov 2025 (Thu) | 12.41982 | 12.41982 | 12.41982 | 12.41982 | 33,803 |
| 5th Nov 2025 (Wed) | 12.88595 | 12.88595 | 12.88595 | 12.88595 | 53,343 |
| 4th Nov 2025 (Tue) | 12.88595 | 12.88595 | 12.88595 | 12.88595 | 44,490 |
| 3rd Nov 2025 (Mon) | 12.88595 | 12.88595 | 12.88595 | 12.88595 | 62,768 |
| 31st Oct 2025 (Fri) | 12.89039 | 12.89039 | 12.89039 | 12.89039 | 63,587 |
| 30th Oct 2025 (Thu) | 13.50032 | 13.50032 | 13.50032 | 13.50032 | 135,630 |
| 29th Oct 2025 (Wed) | 13.50032 | 13.50032 | 13.50032 | 13.50032 | 133,110 |
| 28th Oct 2025 (Tue) | 14.1459 | 14.1459 | 14.1459 | 14.1459 | 165,188 |
| 27th Oct 2025 (Mon) | 26.08741 | 26.08741 | 26.08741 | 26.08741 | 478,604 |
| 24th Oct 2025 (Fri) | 26.08741 | 26.08741 | 26.08741 | 26.08741 | 10,452 |
| 23rd Oct 2025 (Thu) | 24.72917 | 24.72917 | 24.72917 | 24.72917 | 14,305 |
| 22nd Oct 2025 (Wed) | 24.72917 | 24.72917 | 24.72917 | 24.72917 | 31,634 |
| 21st Oct 2025 (Tue) | 27.23088 | 27.23088 | 27.23088 | 27.23088 | 12,873 |
| 20th Oct 2025 (Mon) | 27.23088 | 27.23088 | 27.23088 | 27.23088 | 45,982 |
| 17th Oct 2025 (Fri) | 24.77873 | 24.77873 | 24.77873 | 24.77873 | 12,373 |
| 16th Oct 2025 (Thu) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 27,047 |
| 15th Oct 2025 (Wed) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 62,892 |
| 14th Oct 2025 (Tue) | 23.27742 | 23.27742 | 23.27742 | 23.27742 | 28,596 |
| 13th Oct 2025 (Mon) | 24.9771 | 24.9771 | 24.9771 | 24.9771 | 44,360 |
| 10th Oct 2025 (Fri) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 60,811 |
| 9th Oct 2025 (Thu) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 90,673 |
| 8th Oct 2025 (Wed) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 133,120 |
| 7th Oct 2025 (Tue) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 26,119 |
| 6th Oct 2025 (Mon) | 21.09362 | 21.09362 | 21.09362 | 21.09362 | 41,745 |