| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 5,196 |
| 10th Apr 2025 (Thu) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 6,161 |
| 9th Apr 2025 (Wed) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 2,943 |
| 8th Apr 2025 (Tue) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 12,782 |
| 7th Apr 2025 (Mon) | 6.673266 | 6.673266 | 6.673266 | 6.673266 | 37,793 |
| 4th Apr 2025 (Fri) | 6.673266 | 6.673266 | 6.673266 | 6.673266 | 10,513 |
| 3rd Apr 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 4,926 |
| 2nd Apr 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 15,740 |
| 1st Apr 2025 (Tue) | 7.146889 | 7.146889 | 7.146889 | 7.146889 | 23,205 |
| 31st Mar 2025 (Mon) | 7.146889 | 7.146889 | 7.146889 | 7.146889 | 24,224 |
| 28th Mar 2025 (Fri) | 8.153768 | 8.153768 | 8.153768 | 8.153768 | 5,234 |
| 27th Mar 2025 (Thu) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 31,208 |
| 26th Mar 2025 (Wed) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 54,829 |
| 25th Mar 2025 (Tue) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 36,329 |
| 24th Mar 2025 (Mon) | 9.226337 | 9.226337 | 9.226337 | 9.226337 | 6,917 |
| 21st Mar 2025 (Fri) | 8.886307 | 8.886307 | 8.886307 | 8.886307 | 6,462 |
| 20th Mar 2025 (Thu) | 9.060541 | 9.060541 | 9.060541 | 9.060541 | 34,896 |
| 19th Mar 2025 (Wed) | 9.060541 | 9.060541 | 9.060541 | 9.060541 | 27,155 |
| 18th Mar 2025 (Tue) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 15,786 |
| 17th Mar 2025 (Mon) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 18,461 |
| 14th Mar 2025 (Fri) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 3,997 |
| 13th Mar 2025 (Thu) | 9.621376 | 9.621376 | 9.621376 | 9.621376 | 8,225 |
| 12th Mar 2025 (Wed) | 8.794007 | 8.794007 | 8.794007 | 8.794007 | 7,351 |
| 11th Mar 2025 (Tue) | 8.794007 | 8.794007 | 8.794007 | 8.794007 | 6,760 |
| 10th Mar 2025 (Mon) | 9.492104 | 9.492104 | 9.492104 | 9.492104 | 11,260 |
| 7th Mar 2025 (Fri) | 9.492104 | 9.492104 | 9.492104 | 9.492104 | 7,440 |
| 6th Mar 2025 (Thu) | 9.492104 | 9.492104 | 9.492104 | 9.492104 | 18,764 |
| 5th Mar 2025 (Wed) | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 12,763 |
| 4th Mar 2025 (Tue) | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 19,347 |
| 3rd Mar 2025 (Mon) | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 9,731 |
| 28th Feb 2025 (Fri) | 10.53601 | 10.53601 | 10.53601 | 10.53601 | 20,068 |
| 27th Feb 2025 (Thu) | 10.53601 | 10.53601 | 10.53601 | 10.53601 | 46,052 |
| 26th Feb 2025 (Wed) | 10.53601 | 10.53601 | 10.53601 | 10.53601 | 9,251 |
| 25th Feb 2025 (Tue) | 10.53601 | 10.53601 | 10.53601 | 10.53601 | 9,163 |
| 24th Feb 2025 (Mon) | 12.28355 | 12.28355 | 12.28355 | 12.28355 | 8,575 |
| 21st Feb 2025 (Fri) | 12.28355 | 12.28355 | 12.28355 | 12.28355 | 6,455 |
| 20th Feb 2025 (Thu) | 12.74251 | 12.74251 | 12.74251 | 12.74251 | 13,553 |
| 19th Feb 2025 (Wed) | 12.74251 | 12.74251 | 12.74251 | 12.74251 | 22,731 |
| 18th Feb 2025 (Tue) | 10.52607 | 10.52607 | 10.52607 | 10.52607 | 23,793 |
| 17th Feb 2025 (Mon) | 10.52607 | 10.52607 | 10.52607 | 10.52607 | 0 |
| 14th Feb 2025 (Fri) | 9.12879 | 9.12879 | 9.12879 | 9.12879 | 20,729 |
| 13th Feb 2025 (Thu) | 9.12879 | 9.12879 | 9.12879 | 9.12879 | 1,847 |
| 12th Feb 2025 (Wed) | 9.12879 | 9.12879 | 9.12879 | 9.12879 | 10,675 |