| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.719565 | 7.719565 | 7.719565 | 7.719565 | 69,021 |
| 3rd Jun 2025 (Tue) | 7.719565 | 7.719565 | 7.719565 | 7.719565 | 83,750 |
| 2nd Jun 2025 (Mon) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 43,019 |
| 30th May 2025 (Fri) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 80,586 |
| 29th May 2025 (Thu) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 445,528 |
| 28th May 2025 (Wed) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 10,360 |
| 27th May 2025 (Tue) | 9.612481 | 9.612481 | 9.612481 | 9.612481 | 6,638 |
| 26th May 2025 (Mon) | 8.972387 | 8.972387 | 8.972387 | 8.972387 | 0 |
| 23rd May 2025 (Fri) | 8.972387 | 8.972387 | 8.972387 | 8.972387 | 4,805 |
| 22nd May 2025 (Thu) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 2,648 |
| 21st May 2025 (Wed) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 21,752 |
| 20th May 2025 (Tue) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 59,338 |
| 19th May 2025 (Mon) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 28,429 |
| 16th May 2025 (Fri) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 6,230 |
| 15th May 2025 (Thu) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 12,994 |
| 14th May 2025 (Wed) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 21,800 |
| 13th May 2025 (Tue) | 8.07075 | 8.07075 | 8.07075 | 8.07075 | 9,918 |
| 12th May 2025 (Mon) | 8.135469 | 8.135469 | 8.135469 | 8.135469 | 2,822 |
| 9th May 2025 (Fri) | 8.135469 | 8.135469 | 8.135469 | 8.135469 | 4,411 |
| 8th May 2025 (Thu) | 8.098517 | 8.098517 | 8.098517 | 8.098517 | 11,245 |
| 7th May 2025 (Wed) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 8,171 |
| 6th May 2025 (Tue) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 6,559 |
| 5th May 2025 (Mon) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 4,833 |
| 2nd May 2025 (Fri) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 16,680 |
| 1st May 2025 (Thu) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 16,267 |
| 30th Apr 2025 (Wed) | 8.543891 | 8.543891 | 8.543891 | 8.543891 | 4,024 |
| 29th Apr 2025 (Tue) | 8.543891 | 8.543891 | 8.543891 | 8.543891 | 4,765 |
| 28th Apr 2025 (Mon) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 16,441 |
| 25th Apr 2025 (Fri) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 6,566 |
| 24th Apr 2025 (Thu) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 2,297 |
| 23rd Apr 2025 (Wed) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 34,521 |
| 22nd Apr 2025 (Tue) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 3,623 |
| 21st Apr 2025 (Mon) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 0 |
| 18th Apr 2025 (Fri) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 0 |
| 17th Apr 2025 (Thu) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 9,166 |
| 16th Apr 2025 (Wed) | 6.998356 | 6.998356 | 6.998356 | 6.998356 | 1,173 |
| 15th Apr 2025 (Tue) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 3,038 |
| 14th Apr 2025 (Mon) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 2,799 |
| 11th Apr 2025 (Fri) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 5,196 |
| 10th Apr 2025 (Thu) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 6,161 |
| 9th Apr 2025 (Wed) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 2,943 |
| 8th Apr 2025 (Tue) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 12,782 |
| 7th Apr 2025 (Mon) | 6.673266 | 6.673266 | 6.673266 | 6.673266 | 37,793 |