| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 8.135469 | 8.135469 | 8.135469 | 8.135469 | 2,822 |
| 9th May 2025 (Fri) | 8.135469 | 8.135469 | 8.135469 | 8.135469 | 4,411 |
| 8th May 2025 (Thu) | 8.098517 | 8.098517 | 8.098517 | 8.098517 | 11,245 |
| 7th May 2025 (Wed) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 8,171 |
| 6th May 2025 (Tue) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 6,559 |
| 5th May 2025 (Mon) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 4,833 |
| 2nd May 2025 (Fri) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 16,680 |
| 1st May 2025 (Thu) | 8.732958 | 8.732958 | 8.732958 | 8.732958 | 16,267 |
| 30th Apr 2025 (Wed) | 8.543891 | 8.543891 | 8.543891 | 8.543891 | 4,024 |
| 29th Apr 2025 (Tue) | 8.543891 | 8.543891 | 8.543891 | 8.543891 | 4,765 |
| 28th Apr 2025 (Mon) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 16,441 |
| 25th Apr 2025 (Fri) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 6,566 |
| 24th Apr 2025 (Thu) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 2,297 |
| 23rd Apr 2025 (Wed) | 8.546369 | 8.546369 | 8.546369 | 8.546369 | 34,521 |
| 22nd Apr 2025 (Tue) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 3,623 |
| 21st Apr 2025 (Mon) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 0 |
| 18th Apr 2025 (Fri) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 0 |
| 17th Apr 2025 (Thu) | 6.989598 | 6.989598 | 6.989598 | 6.989598 | 9,166 |
| 16th Apr 2025 (Wed) | 6.998356 | 6.998356 | 6.998356 | 6.998356 | 1,173 |
| 15th Apr 2025 (Tue) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 3,038 |
| 14th Apr 2025 (Mon) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 2,799 |
| 11th Apr 2025 (Fri) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 5,196 |
| 10th Apr 2025 (Thu) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 6,161 |
| 9th Apr 2025 (Wed) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 2,943 |
| 8th Apr 2025 (Tue) | 6.578764 | 6.578764 | 6.578764 | 6.578764 | 12,782 |
| 7th Apr 2025 (Mon) | 6.673266 | 6.673266 | 6.673266 | 6.673266 | 37,793 |
| 4th Apr 2025 (Fri) | 6.673266 | 6.673266 | 6.673266 | 6.673266 | 10,513 |
| 3rd Apr 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 4,926 |
| 2nd Apr 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 15,740 |
| 1st Apr 2025 (Tue) | 7.146889 | 7.146889 | 7.146889 | 7.146889 | 23,205 |
| 31st Mar 2025 (Mon) | 7.146889 | 7.146889 | 7.146889 | 7.146889 | 24,224 |
| 28th Mar 2025 (Fri) | 8.153768 | 8.153768 | 8.153768 | 8.153768 | 5,234 |
| 27th Mar 2025 (Thu) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 31,208 |
| 26th Mar 2025 (Wed) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 54,829 |
| 25th Mar 2025 (Tue) | 8.611801 | 8.611801 | 8.611801 | 8.611801 | 36,329 |
| 24th Mar 2025 (Mon) | 9.226337 | 9.226337 | 9.226337 | 9.226337 | 6,917 |
| 21st Mar 2025 (Fri) | 8.886307 | 8.886307 | 8.886307 | 8.886307 | 6,462 |
| 20th Mar 2025 (Thu) | 9.060541 | 9.060541 | 9.060541 | 9.060541 | 34,896 |
| 19th Mar 2025 (Wed) | 9.060541 | 9.060541 | 9.060541 | 9.060541 | 27,155 |
| 18th Mar 2025 (Tue) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 15,786 |
| 17th Mar 2025 (Mon) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 18,461 |
| 14th Mar 2025 (Fri) | 9.40617 | 9.40617 | 9.40617 | 9.40617 | 3,997 |
| 13th Mar 2025 (Thu) | 9.621376 | 9.621376 | 9.621376 | 9.621376 | 8,225 |