| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €5.12 | SI Trade |
13:01:34 - 22-Sep-25 |
| Unknown* | 200 | €5.14 | SI Trade |
11:04:15 - 22-Sep-25 |
| Unknown* | 5 | €5.17 | SI Trade |
09:29:30 - 22-Sep-25 |
| Unknown* | 100 | €5.20 | SI Trade |
08:46:06 - 22-Sep-25 |
| Unknown* | 40 | €5.10 | SI Trade |
12:42:39 - 19-Sep-25 |
| Unknown* | 40 | €5.10 | SI Trade |
12:42:39 - 19-Sep-25 |
| Unknown* | 175 | €5.10 | SI Trade |
12:15:12 - 19-Sep-25 |
| Unknown* | 175 | €5.10 | SI Trade |
12:15:12 - 19-Sep-25 |
| Unknown* | 150 | €5.20 | SI Trade |
10:50:36 - 19-Sep-25 |
| Unknown* | 12 | €5.17 | SI Trade |
08:38:23 - 19-Sep-25 |
| Unknown* | 12 | €5.17 | SI Trade |
08:38:23 - 19-Sep-25 |
| Unknown* | 100 | €5.24 | SI Trade |
08:35:57 - 19-Sep-25 |
| Unknown* | 1,000 | €5.20 | SI Trade |
14:32:06 - 18-Sep-25 |
| Unknown* | 180 | €5.20 | SI Trade |
09:53:17 - 18-Sep-25 |
| Unknown* | 24 | €5.17 | SI Trade |
13:56:12 - 17-Sep-25 |
| Unknown* | 430 | €5.16 | SI Trade |
11:09:33 - 17-Sep-25 |
| Unknown* | 430 | €5.16 | SI Trade |
11:09:33 - 17-Sep-25 |
| Unknown* | 41 | €5.24 | SI Trade |
09:20:50 - 16-Sep-25 |
| Unknown* | 80 | €5.22 | SI Trade |
14:47:29 - 15-Sep-25 |
| Unknown* | 3 | €5.28 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 3 | €5.28 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 34 | €5.32 | SI Trade |
12:20:20 - 12-Sep-25 |
| Unknown* | 34 | €5.32 | SI Trade |
12:20:20 - 12-Sep-25 |
| Unknown* | 38 | €5.34 | SI Trade |
09:03:44 - 12-Sep-25 |
| Unknown* | 9 | €5.38 | SI Trade |
08:34:48 - 12-Sep-25 |
| Unknown* | 96 | €5.30 | SI Trade |
08:24:44 - 12-Sep-25 |
| Unknown* | 96 | €5.30 | SI Trade |
08:24:44 - 12-Sep-25 |
| Unknown* | 37 | €5.40 | SI Trade |
11:24:25 - 11-Sep-25 |
| Unknown* | 50 | €5.38 | SI Trade |
08:44:22 - 11-Sep-25 |
| Unknown* | 127 | €5.38 | SI Trade |
12:26:58 - 10-Sep-25 |
| Unknown* | 127 | €5.38 | SI Trade |
12:26:58 - 10-Sep-25 |
| Unknown* | 15 | €5.48 | SI Trade |
14:26:03 - 09-Sep-25 |
| Unknown* | 5 | €5.40 | SI Trade |
11:59:23 - 09-Sep-25 |
| Unknown* | 5 | €5.40 | SI Trade |
11:59:23 - 09-Sep-25 |
| Unknown* | 4 | €5.40 | SI Trade |
11:51:20 - 09-Sep-25 |
| Unknown* | 4 | €5.40 | SI Trade |
11:51:20 - 09-Sep-25 |
| Unknown* | 200 | €5.50 | SI Trade |
10:07:22 - 08-Sep-25 |
| Unknown* | 40 | €5.46 | SI Trade |
12:02:16 - 05-Sep-25 |
| Unknown* | 40 | €5.46 | SI Trade |
12:02:16 - 05-Sep-25 |
| Unknown* | 186 | €5.50 | SI Trade |
09:07:35 - 05-Sep-25 |
| Unknown* | 150 | €5.56 | SI Trade |
08:18:36 - 05-Sep-25 |
| Unknown* | 18 | €5.34 | SI Trade |
14:48:09 - 03-Sep-25 |
| Unknown* | 250 | €5.32 | SI Trade |
13:15:34 - 02-Sep-25 |
| Unknown* | 250 | €5.32 | SI Trade |
13:15:34 - 02-Sep-25 |
| Unknown* | 191 | €5.40 | SI Trade |
11:55:34 - 02-Sep-25 |
| Unknown* | 300 | €5.38 | SI Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 2 | €5.32 | SI Trade |
13:50:06 - 28-Aug-25 |
| Unknown* | 17 | €5.32 | SI Trade |
10:38:00 - 28-Aug-25 |
| Unknown* | 100 | €5.36 | SI Trade |
14:59:14 - 27-Aug-25 |
| Unknown* | 10 | €5.36 | SI Trade |
14:07:15 - 27-Aug-25 |
| Unknown* | 10 | €5.32 | SI Trade |
13:09:57 - 27-Aug-25 |
| Unknown* | 10 | €5.32 | SI Trade |
13:09:57 - 27-Aug-25 |
| Unknown* | 30 | €5.30 | SI Trade |
09:37:05 - 27-Aug-25 |
| Unknown* | 30 | €5.30 | SI Trade |
09:37:05 - 27-Aug-25 |
| Unknown* | 14 | €5.30 | SI Trade |
09:15:35 - 27-Aug-25 |
| Unknown* | 14 | €5.30 | SI Trade |
09:15:35 - 27-Aug-25 |
| Unknown* | 561 | €5.35 | SI Trade |
10:59:12 - 26-Aug-25 |
| Unknown* | 150 | €5.28 | SI Trade |
08:26:19 - 26-Aug-25 |
| Unknown* | 150 | €5.28 | SI Trade |
08:26:19 - 26-Aug-25 |
| Unknown* | 90 | €5.34 | SI Trade |
14:42:52 - 22-Aug-25 |
| Unknown* | 189 | €5.26 | SI Trade |
13:32:01 - 22-Aug-25 |
| Unknown* | 189 | €5.26 | SI Trade |
13:32:01 - 22-Aug-25 |
| Unknown* | 200 | €5.33 | SI Trade |
11:40:12 - 22-Aug-25 |
| Unknown* | 59 | €5.26 | SI Trade |
09:55:14 - 22-Aug-25 |
| Unknown* | 59 | €5.26 | SI Trade |
09:55:14 - 22-Aug-25 |
| Unknown* | 70 | €5.36 | SI Trade |
09:41:15 - 21-Aug-25 |
| Unknown* | 50 | €5.31 | SI Trade |
08:37:11 - 21-Aug-25 |
| Unknown* | 50 | €5.31 | SI Trade |
08:37:11 - 21-Aug-25 |
| Unknown* | 19 | €5.36 | SI Trade |
09:00:09 - 20-Aug-25 |
| Unknown* | 2 | €5.34 | SI Trade |
08:22:25 - 19-Aug-25 |
| Unknown* | 608 | €5.32 | SI Trade |
13:52:22 - 18-Aug-25 |
| Unknown* | 182 | €5.32 | SI Trade |
13:37:05 - 18-Aug-25 |
| Unknown* | 182 | €5.32 | SI Trade |
13:37:05 - 18-Aug-25 |
| Unknown* | 200 | €5.30 | SI Trade |
11:52:43 - 18-Aug-25 |
| Unknown* | 58 | €5.24 | SI Trade |
11:44:05 - 18-Aug-25 |
| Unknown* | 58 | €5.24 | SI Trade |
11:44:05 - 18-Aug-25 |
| Unknown* | 193 | €5.22 | SI Trade |
10:02:54 - 18-Aug-25 |
| Unknown* | 193 | €5.22 | SI Trade |
10:02:54 - 18-Aug-25 |
| Unknown* | 50 | €5.23 | SI Trade |
08:11:21 - 18-Aug-25 |
| Unknown* | 100 | €5.23 | SI Trade |
08:08:05 - 18-Aug-25 |
| Unknown* | 200 | €5.21 | SI Trade |
14:58:03 - 15-Aug-25 |
| Unknown* | 200 | €5.21 | SI Trade |
14:58:03 - 15-Aug-25 |
| Unknown* | 52 | €5.26 | SI Trade |
09:57:39 - 15-Aug-25 |
| Unknown* | 5 | €5.24 | SI Trade |
13:44:03 - 14-Aug-25 |
| Unknown* | 5 | €5.24 | SI Trade |
13:44:03 - 14-Aug-25 |
| Unknown* | 1 | €5.28 | SI Trade |
10:39:55 - 14-Aug-25 |
| Unknown* | 30 | €5.22 | SI Trade |
10:29:20 - 14-Aug-25 |
| Unknown* | 30 | €5.22 | SI Trade |
10:29:20 - 14-Aug-25 |
| Unknown* | 7 | €5.16 | SI Trade |
13:25:58 - 13-Aug-25 |
| Unknown* | 7 | €5.16 | SI Trade |
13:25:58 - 13-Aug-25 |
| Unknown* | 30 | €5.26 | SI Trade |
09:54:41 - 13-Aug-25 |
| Unknown* | 100 | €5.26 | SI Trade |
12:24:05 - 12-Aug-25 |
| Unknown* | 10 | €5.25 | SI Trade |
08:40:17 - 12-Aug-25 |
| Unknown* | 65 | €5.24 | SI Trade |
08:16:07 - 12-Aug-25 |
| Unknown* | 200 | €5.18 | SI Trade |
14:29:31 - 11-Aug-25 |
| Unknown* | 2 | €5.16 | SI Trade |
08:37:38 - 08-Aug-25 |
| Unknown* | 20 | €5.18 | SI Trade |
08:35:03 - 08-Aug-25 |
| Unknown* | 200 | €5.20 | SI Trade |
08:10:23 - 08-Aug-25 |
| Unknown* | 100 | €5.36 | SI Trade |
08:59:21 - 07-Aug-25 |
| Unknown* | 60 | €5.38 | SI Trade |
09:15:10 - 06-Aug-25 |
| Unknown* | 15 | €5.30 | SI Trade |
08:23:35 - 06-Aug-25 |
| Unknown* | 15 | €5.30 | SI Trade |
08:23:35 - 06-Aug-25 |
| Unknown* | 250 | €5.38 | SI Trade |
12:12:12 - 05-Aug-25 |
| Unknown* | 581 | €5.30 | SI Trade |
11:40:43 - 05-Aug-25 |
| Unknown* | 581 | €5.30 | SI Trade |
11:40:43 - 05-Aug-25 |
| Unknown* | 175 | €5.34 | SI Trade |
09:47:23 - 05-Aug-25 |
| Unknown* | 175 | €5.34 | SI Trade |
09:47:23 - 05-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:21:34 - 04-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:21:34 - 04-Aug-25 |
| Unknown* | 150 | €5.38 | SI Trade |
11:19:46 - 04-Aug-25 |
| Unknown* | 10 | €5.38 | SI Trade |
11:01:48 - 04-Aug-25 |
| Unknown* | 10 | €5.38 | SI Trade |
11:01:06 - 04-Aug-25 |
| Unknown* | 61 | €5.38 | SI Trade |
10:30:52 - 04-Aug-25 |
| Unknown* | 150 | €5.30 | SI Trade |
09:04:32 - 04-Aug-25 |
| Unknown* | 150 | €5.30 | SI Trade |
09:04:32 - 04-Aug-25 |
| Unknown* | 50 | €5.38 | SI Trade |
10:19:31 - 31-Jul-25 |
| Unknown* | 20 | €5.38 | SI Trade |
09:55:37 - 31-Jul-25 |
| Unknown* | 208 | €5.28 | SI Trade |
09:07:57 - 31-Jul-25 |
| Unknown* | 208 | €5.28 | SI Trade |
09:07:57 - 31-Jul-25 |
| Unknown* | 49 | €5.33 | SI Trade |
13:11:59 - 30-Jul-25 |
| Unknown* | 600 | €5.32 | SI Trade |
11:34:35 - 30-Jul-25 |
| Unknown* | 600 | €5.32 | SI Trade |
11:34:35 - 30-Jul-25 |
| Unknown* | 41 | €5.34 | SI Trade |
13:36:57 - 29-Jul-25 |
| Unknown* | 41 | €5.34 | SI Trade |
13:36:57 - 29-Jul-25 |
| Unknown* | 100 | €5.42 | SI Trade |
13:33:26 - 29-Jul-25 |
| Unknown* | 130 | €5.44 | SI Trade |
11:58:19 - 29-Jul-25 |
| Unknown* | 2 | €5.44 | SI Trade |
09:23:40 - 29-Jul-25 |
| Unknown* | 10 | €5.30 | SI Trade |
15:01:14 - 25-Jul-25 |
| Unknown* | 10 | €5.30 | SI Trade |
15:01:14 - 25-Jul-25 |
| Unknown* | 600 | €5.34 | SI Trade |
14:55:35 - 25-Jul-25 |
| Unknown* | 400 | €5.32 | SI Trade |
11:59:43 - 25-Jul-25 |
| Unknown* | 5 | €5.26 | SI Trade |
12:47:50 - 24-Jul-25 |
| Unknown* | 6 | €5.26 | SI Trade |
08:45:09 - 24-Jul-25 |
| Unknown* | 10 | €5.28 | SI Trade |
08:43:54 - 23-Jul-25 |
| Unknown* | 20 | €5.26 | SI Trade |
11:08:23 - 22-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
11:02:04 - 21-Jul-25 |
| Unknown* | 2 | €5.14 | SI Trade |
10:01:55 - 21-Jul-25 |
| Unknown* | 2 | €5.14 | SI Trade |
10:01:55 - 21-Jul-25 |
| Unknown* | 20 | €5.14 | SI Trade |
09:56:44 - 21-Jul-25 |
| Unknown* | 20 | €5.14 | SI Trade |
09:56:44 - 21-Jul-25 |
| Unknown* | 400 | €5.24 | SI Trade |
13:47:53 - 17-Jul-25 |
| Unknown* | 60 | €5.26 | SI Trade |
08:55:41 - 17-Jul-25 |
| Unknown* | 80 | €5.26 | SI Trade |
08:55:11 - 17-Jul-25 |
| Unknown* | 43 | €5.16 | SI Trade |
08:10:23 - 17-Jul-25 |
| Unknown* | 43 | €5.16 | SI Trade |
08:10:23 - 17-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
14:24:46 - 16-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
14:24:46 - 16-Jul-25 |
| Unknown* | 200 | €5.26 | SI Trade |
14:16:06 - 16-Jul-25 |
| Unknown* | 25 | €5.20 | SI Trade |
14:07:33 - 16-Jul-25 |
| Unknown* | 25 | €5.20 | SI Trade |
14:07:33 - 16-Jul-25 |
| Unknown* | 18 | €5.26 | SI Trade |
13:37:46 - 16-Jul-25 |
| Unknown* | 100 | €5.28 | SI Trade |
12:38:06 - 16-Jul-25 |
| Unknown* | 50 | €5.28 | SI Trade |
09:05:50 - 16-Jul-25 |
| Unknown* | 30 | €5.22 | SI Trade |
08:49:54 - 16-Jul-25 |
| Unknown* | 30 | €5.22 | SI Trade |
08:49:54 - 16-Jul-25 |
| Unknown* | 150 | €5.28 | SI Trade |
14:49:20 - 15-Jul-25 |
| Unknown* | 380 | €5.24 | SI Trade |
13:28:58 - 15-Jul-25 |
| Unknown* | 380 | €5.24 | SI Trade |
13:28:58 - 15-Jul-25 |
| Unknown* | 9 | €5.20 | SI Trade |
09:34:59 - 15-Jul-25 |
| Unknown* | 9 | €5.20 | SI Trade |
09:34:59 - 15-Jul-25 |
| Unknown* | 9 | €5.28 | SI Trade |
11:40:41 - 14-Jul-25 |
| Unknown* | 8 | €5.22 | SI Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 8 | €5.22 | SI Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 50 | €5.28 | SI Trade |
10:29:06 - 14-Jul-25 |
| Unknown* | 10 | €5.14 | SI Trade |
13:29:14 - 11-Jul-25 |
| Unknown* | 10 | €5.16 | SI Trade |
08:37:29 - 11-Jul-25 |
| Unknown* | 30 | €5.12 | SI Trade |
10:00:46 - 10-Jul-25 |
| Unknown* | 400 | €5.16 | SI Trade |
11:47:42 - 09-Jul-25 |
| Unknown* | 100 | €5.14 | SI Trade |
12:02:26 - 08-Jul-25 |
| Unknown* | 80 | €5.02 | SI Trade |
14:35:16 - 07-Jul-25 |
| Unknown* | 80 | €5.02 | SI Trade |
14:35:16 - 07-Jul-25 |
| Unknown* | 50 | €5.16 | SI Trade |
08:24:26 - 07-Jul-25 |
| Unknown* | 6 | €5.24 | SI Trade |
13:27:40 - 04-Jul-25 |
| Unknown* | 20 | €5.24 | SI Trade |
08:53:59 - 04-Jul-25 |
| Unknown* | 17 | €5.06 | SI Trade |
08:45:16 - 04-Jul-25 |
| Unknown* | 17 | €5.06 | SI Trade |
08:45:16 - 04-Jul-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:36:44 - 03-Jul-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:36:44 - 03-Jul-25 |
| Unknown* | 100 | €5.14 | SI Trade |
10:32:09 - 03-Jul-25 |
| Unknown* | 15 | €5.20 | SI Trade |
14:53:41 - 02-Jul-25 |
| Unknown* | 5 | €5.04 | SI Trade |
11:19:15 - 01-Jul-25 |
| Unknown* | 5 | €5.04 | SI Trade |
11:19:15 - 01-Jul-25 |
| Unknown* | 50 | €5.10 | SI Trade |
10:22:05 - 01-Jul-25 |
| Unknown* | 35 | €5.12 | SI Trade |
08:39:35 - 01-Jul-25 |
| Unknown* | 80 | €5.24 | SI Trade |
11:36:32 - 27-Jun-25 |
| Unknown* | 5 | €5.24 | SI Trade |
10:13:07 - 27-Jun-25 |
| Unknown* | 4 | €5.24 | SI Trade |
08:40:10 - 27-Jun-25 |
| Unknown* | 3 | €5.24 | SI Trade |
08:20:13 - 26-Jun-25 |
| Unknown* | 22 | €5.34 | SI Trade |
12:43:50 - 19-May-25 |
| Unknown* | 22 | €5.34 | SI Trade |
12:43:50 - 19-May-25 |
| Unknown* | 50 | €5.34 | SI Trade |
10:27:56 - 19-May-25 |
| Unknown* | 50 | €5.34 | SI Trade |
10:27:56 - 19-May-25 |
| Unknown* | 75 | €5.40 | SI Trade |
14:34:25 - 16-May-25 |
| Unknown* | 20 | €5.40 | SI Trade |
09:34:36 - 16-May-25 |
| Unknown* | 500 | €5.48 | SI Trade |
13:24:11 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:09:03 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:09:03 - 15-May-25 |
| Unknown* | 4 | €5.44 | SI Trade |
10:49:35 - 15-May-25 |
| Unknown* | 2 | €5.42 | SI Trade |
09:24:35 - 15-May-25 |
| Unknown* | 10 | €5.50 | SI Trade |
11:08:40 - 14-May-25 |