| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €4.39 | SI Trade |
13:11:45 - 15-Dec-25 |
| Unknown* | 1,491 | €4.41 | SI Trade |
10:43:09 - 15-Dec-25 |
| Unknown* | 1,491 | €4.41 | SI Trade |
10:43:09 - 15-Dec-25 |
| Unknown* | 500 | €4.46 | SI Trade |
10:21:07 - 15-Dec-25 |
| Unknown* | 500 | €4.46 | SI Trade |
10:14:27 - 15-Dec-25 |
| Unknown* | 23 | €4.46 | SI Trade |
10:06:34 - 15-Dec-25 |
| Unknown* | 296 | €4.42 | SI Trade |
11:53:58 - 12-Dec-25 |
| Unknown* | 3 | €4.42 | SI Trade |
11:14:33 - 12-Dec-25 |
| Unknown* | 10 | €4.42 | SI Trade |
10:50:37 - 12-Dec-25 |
| Unknown* | 105 | €4.45 | SI Trade |
10:06:03 - 12-Dec-25 |
| Unknown* | 1,000 | €4.45 | SI Trade |
09:21:08 - 12-Dec-25 |
| Unknown* | 50 | €4.46 | SI Trade |
15:00:58 - 11-Dec-25 |
| Unknown* | 1 | €4.47 | SI Trade |
14:29:38 - 11-Dec-25 |
| Unknown* | 15 | €4.47 | SI Trade |
12:34:03 - 11-Dec-25 |
| Unknown* | 2,000 | €4.43 | SI Trade |
11:32:37 - 11-Dec-25 |
| Unknown* | 2,000 | €4.43 | SI Trade |
11:32:37 - 11-Dec-25 |
| Unknown* | 11 | €4.46 | SI Trade |
13:10:32 - 10-Dec-25 |
| Unknown* | 8 | €4.45 | SI Trade |
14:57:31 - 09-Dec-25 |
| Unknown* | 20 | €4.45 | SI Trade |
14:39:55 - 09-Dec-25 |
| Unknown* | 200 | €4.42 | SI Trade |
08:23:37 - 09-Dec-25 |
| Unknown* | 200 | €4.42 | SI Trade |
08:23:37 - 09-Dec-25 |
| Unknown* | 1 | €4.47 | SI Trade |
15:00:39 - 08-Dec-25 |
| Unknown* | 20 | €4.46 | SI Trade |
13:54:13 - 08-Dec-25 |
| Unknown* | 15 | €4.46 | SI Trade |
13:53:44 - 08-Dec-25 |
| Unknown* | 76 | €4.465 | SI Trade |
12:16:41 - 08-Dec-25 |
| Unknown* | 10 | €4.465 | SI Trade |
11:32:02 - 08-Dec-25 |
| Unknown* | 10 | €4.465 | SI Trade |
11:20:59 - 08-Dec-25 |
| Unknown* | 254 | €4.47 | SI Trade |
10:44:25 - 08-Dec-25 |
| Unknown* | 55 | €4.48 | SI Trade |
09:14:14 - 08-Dec-25 |
| Unknown* | 4 | €4.48 | SI Trade |
08:58:35 - 08-Dec-25 |
| Unknown* | 15 | €4.475 | SI Trade |
08:19:13 - 08-Dec-25 |
| Unknown* | 20 | €4.48 | SI Trade |
08:07:18 - 08-Dec-25 |
| Unknown* | 1 | €4.46 | SI Trade |
14:49:16 - 04-Dec-25 |
| Unknown* | 224 | €4.435 | SI Trade |
14:49:16 - 04-Dec-25 |
| Unknown* | 20 | €4.465 | SI Trade |
13:46:27 - 04-Dec-25 |
| Unknown* | 20 | €4.465 | SI Trade |
13:46:12 - 04-Dec-25 |
| Unknown* | 200 | €4.465 | SI Trade |
13:45:05 - 04-Dec-25 |
| Unknown* | 5 | €4.52 | SI Trade |
08:27:03 - 04-Dec-25 |
| Unknown* | 2 | €4.52 | SI Trade |
11:07:24 - 03-Dec-25 |
| Unknown* | 400 | €4.52 | SI Trade |
10:24:46 - 03-Dec-25 |
| Unknown* | 1 | €4.57 | SI Trade |
09:21:46 - 03-Dec-25 |
| Unknown* | 1,000 | €4.54 | SI Trade |
14:53:55 - 02-Dec-25 |
| Unknown* | 2 | €4.52 | SI Trade |
14:49:14 - 02-Dec-25 |
| Unknown* | 100 | €4.67 | SI Trade |
11:21:06 - 02-Dec-25 |
| Unknown* | 8 | €4.52 | SI Trade |
14:10:03 - 01-Dec-25 |
| Unknown* | 8 | €4.52 | SI Trade |
14:10:03 - 01-Dec-25 |
| Unknown* | 1,086 | €4.625 | SI Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 20 | €4.69 | SI Trade |
11:33:30 - 28-Nov-25 |
| Unknown* | 50 | €4.675 | SI Trade |
11:30:20 - 28-Nov-25 |
| Unknown* | 30 | €4.69 | SI Trade |
11:13:29 - 28-Nov-25 |
| Unknown* | 100 | €4.81 | SI Trade |
14:21:50 - 27-Nov-25 |
| Unknown* | 233 | €4.76 | SI Trade |
13:35:45 - 26-Nov-25 |
| Unknown* | 233 | €4.76 | SI Trade |
13:35:45 - 26-Nov-25 |
| Unknown* | 963 | €4.80 | SI Trade |
08:26:38 - 25-Nov-25 |
| Unknown* | 963 | €4.80 | SI Trade |
08:26:38 - 25-Nov-25 |
| Unknown* | 60 | €4.855 | SI Trade |
10:44:57 - 24-Nov-25 |
| Unknown* | 60 | €4.855 | SI Trade |
10:44:57 - 24-Nov-25 |
| Unknown* | 5 | €4.88 | SI Trade |
14:25:45 - 21-Nov-25 |
| Unknown* | 890 | €4.83 | SI Trade |
10:27:01 - 21-Nov-25 |
| Unknown* | 890 | €4.83 | SI Trade |
10:27:01 - 21-Nov-25 |
| Unknown* | 100 | €4.88 | SI Trade |
08:07:38 - 21-Nov-25 |
| Unknown* | 22 | €5.06 | SI Trade |
10:45:50 - 20-Nov-25 |
| Unknown* | 11 | €4.98 | SI Trade |
09:24:37 - 20-Nov-25 |
| Unknown* | 11 | €4.98 | SI Trade |
09:24:37 - 20-Nov-25 |
| Unknown* | 5 | €5.08 | SI Trade |
08:52:33 - 20-Nov-25 |
| Unknown* | 40 | €5.00 | SI Trade |
12:43:57 - 19-Nov-25 |
| Unknown* | 40 | €5.00 | SI Trade |
12:43:57 - 19-Nov-25 |
| Unknown* | 100 | €5.18 | SI Trade |
11:55:32 - 17-Nov-25 |
| Unknown* | 5 | €5.14 | SI Trade |
10:01:00 - 17-Nov-25 |
| Unknown* | 5 | €5.14 | SI Trade |
10:01:00 - 17-Nov-25 |
| Unknown* | 130 | €5.15 | SI Trade |
12:02:53 - 14-Nov-25 |
| Unknown* | 130 | €5.15 | SI Trade |
12:02:53 - 14-Nov-25 |
| Unknown* | 50 | €5.14 | SI Trade |
10:45:20 - 13-Nov-25 |
| Unknown* | 50 | €5.14 | SI Trade |
10:45:20 - 13-Nov-25 |
| Unknown* | 400 | €5.16 | SI Trade |
09:13:01 - 13-Nov-25 |
| Unknown* | 400 | €5.16 | SI Trade |
09:13:01 - 13-Nov-25 |
| Unknown* | 172 | €5.33 | SI Trade |
13:41:33 - 12-Nov-25 |
| Unknown* | 172 | €5.30 | SI Trade |
12:13:12 - 12-Nov-25 |
| Unknown* | 94 | €5.30 | SI Trade |
11:19:15 - 12-Nov-25 |
| Unknown* | 4 | €5.20 | SI Trade |
11:09:44 - 12-Nov-25 |
| Unknown* | 4 | €5.20 | SI Trade |
11:09:44 - 12-Nov-25 |
| Unknown* | 93 | €5.32 | SI Trade |
10:57:54 - 12-Nov-25 |
| Unknown* | 1 | €5.26 | SI Trade |
09:33:19 - 12-Nov-25 |
| Unknown* | 100 | €5.14 | SI Trade |
11:16:46 - 11-Nov-25 |
| Unknown* | 150 | €5.14 | SI Trade |
10:21:56 - 11-Nov-25 |
| Unknown* | 8 | €5.08 | SI Trade |
09:45:55 - 11-Nov-25 |
| Unknown* | 8 | €5.08 | SI Trade |
09:45:55 - 11-Nov-25 |
| Unknown* | 345 | €5.03 | SI Trade |
13:09:14 - 07-Nov-25 |
| Unknown* | 345 | €5.03 | SI Trade |
13:09:14 - 07-Nov-25 |
| Unknown* | 80 | €5.02 | SI Trade |
10:03:39 - 07-Nov-25 |
| Unknown* | 80 | €5.02 | SI Trade |
10:03:39 - 07-Nov-25 |
| Unknown* | 23 | €5.02 | SI Trade |
09:25:28 - 07-Nov-25 |
| Unknown* | 23 | €5.02 | SI Trade |
09:25:28 - 07-Nov-25 |
| Unknown* | 1 | €5.16 | SI Trade |
15:01:09 - 06-Nov-25 |
| Unknown* | 300 | €5.08 | SI Trade |
14:39:46 - 06-Nov-25 |
| Unknown* | 300 | €5.08 | SI Trade |
14:39:46 - 06-Nov-25 |
| Unknown* | 50 | €5.30 | SI Trade |
08:13:15 - 04-Nov-25 |
| Unknown* | 200 | €5.26 | SI Trade |
12:59:42 - 03-Nov-25 |
| Unknown* | 250 | €5.21 | SI Trade |
09:15:09 - 03-Nov-25 |
| Unknown* | 250 | €5.21 | SI Trade |
09:15:09 - 03-Nov-25 |
| Unknown* | 2 | €5.21 | SI Trade |
09:37:56 - 31-Oct-25 |
| Unknown* | 2 | €5.21 | SI Trade |
09:37:56 - 31-Oct-25 |
| Unknown* | 145 | €5.24 | SI Trade |
14:16:35 - 30-Oct-25 |
| Unknown* | 2 | €5.09 | SI Trade |
10:14:00 - 29-Oct-25 |
| Unknown* | 2 | €5.09 | SI Trade |
10:14:00 - 29-Oct-25 |
| Unknown* | 34 | €5.12 | SI Trade |
10:19:04 - 28-Oct-25 |
| Unknown* | 34 | €5.12 | SI Trade |
10:19:04 - 28-Oct-25 |
| Unknown* | 152 | €5.12 | SI Trade |
09:38:06 - 28-Oct-25 |
| Unknown* | 152 | €5.12 | SI Trade |
09:38:06 - 28-Oct-25 |
| Unknown* | 40 | €5.24 | SI Trade |
12:44:09 - 27-Oct-25 |
| Unknown* | 50 | €5.24 | SI Trade |
12:41:24 - 27-Oct-25 |
| Unknown* | 50 | €5.25 | SI Trade |
12:32:31 - 27-Oct-25 |
| Unknown* | 30 | €5.28 | SI Trade |
11:17:22 - 27-Oct-25 |
| Unknown* | 1 | €5.28 | SI Trade |
11:14:35 - 27-Oct-25 |
| Unknown* | 200 | €5.28 | SI Trade |
11:03:26 - 27-Oct-25 |
| Unknown* | 12 | €5.28 | SI Trade |
10:04:58 - 27-Oct-25 |
| Unknown* | 200 | €5.28 | SI Trade |
09:56:21 - 27-Oct-25 |
| Unknown* | 20 | €5.32 | SI Trade |
09:36:52 - 27-Oct-25 |
| Unknown* | 50 | €5.34 | SI Trade |
09:35:49 - 27-Oct-25 |
| Unknown* | 180 | €5.32 | SI Trade |
09:29:17 - 27-Oct-25 |
| Unknown* | 40 | €5.29 | SI Trade |
09:27:36 - 27-Oct-25 |
| Unknown* | 20 | €4.975 | SI Trade |
14:43:59 - 24-Oct-25 |
| Unknown* | 20 | €4.975 | SI Trade |
14:43:59 - 24-Oct-25 |
| Unknown* | 400 | €5.06 | SI Trade |
11:28:59 - 24-Oct-25 |
| Unknown* | 100 | €4.95 | SI Trade |
10:41:55 - 24-Oct-25 |
| Unknown* | 100 | €4.95 | SI Trade |
10:41:55 - 24-Oct-25 |
| Unknown* | 3 | €4.99 | SI Trade |
13:59:53 - 23-Oct-25 |
| Unknown* | 3 | €4.99 | SI Trade |
13:59:53 - 23-Oct-25 |
| Unknown* | 120 | €5.10 | SI Trade |
12:21:05 - 23-Oct-25 |
| Unknown* | 110 | €5.08 | SI Trade |
14:58:58 - 22-Oct-25 |
| Unknown* | 110 | €5.08 | SI Trade |
14:58:58 - 22-Oct-25 |
| Unknown* | 59 | €5.14 | SI Trade |
10:35:34 - 21-Oct-25 |
| Unknown* | 5 | €5.06 | SI Trade |
14:45:08 - 20-Oct-25 |
| Unknown* | 5 | €5.06 | SI Trade |
14:45:08 - 20-Oct-25 |
| Unknown* | 42 | €5.03 | SI Trade |
14:36:17 - 20-Oct-25 |
| Unknown* | 42 | €5.03 | SI Trade |
14:36:17 - 20-Oct-25 |
| Unknown* | 500 | €5.08 | SI Trade |
11:51:46 - 17-Oct-25 |
| Unknown* | 30 | €5.10 | SI Trade |
11:44:43 - 17-Oct-25 |
| Unknown* | 50 | €5.10 | SI Trade |
10:18:08 - 17-Oct-25 |
| Unknown* | 1 | €5.16 | SI Trade |
12:25:44 - 16-Oct-25 |
| Unknown* | 550 | €5.06 | SI Trade |
09:44:06 - 16-Oct-25 |
| Unknown* | 550 | €5.06 | SI Trade |
09:44:06 - 16-Oct-25 |
| Unknown* | 300 | €5.14 | SI Trade |
13:18:14 - 15-Oct-25 |
| Unknown* | 60 | €5.16 | SI Trade |
13:59:41 - 13-Oct-25 |
| Unknown* | 50 | €5.14 | SI Trade |
09:47:31 - 10-Oct-25 |
| Unknown* | 60 | €5.18 | SI Trade |
08:57:13 - 10-Oct-25 |
| Unknown* | 60 | €5.18 | SI Trade |
08:57:13 - 10-Oct-25 |
| Unknown* | 50 | €5.13 | SI Trade |
14:57:17 - 09-Oct-25 |
| Unknown* | 50 | €5.13 | SI Trade |
14:57:17 - 09-Oct-25 |
| Unknown* | 100 | €5.16 | SI Trade |
13:47:39 - 08-Oct-25 |
| Unknown* | 1 | €5.22 | SI Trade |
14:29:49 - 07-Oct-25 |
| Unknown* | 37 | €5.20 | SI Trade |
10:44:59 - 07-Oct-25 |
| Unknown* | 37 | €5.20 | SI Trade |
10:44:59 - 07-Oct-25 |
| Unknown* | 100 | €5.24 | SI Trade |
08:56:53 - 07-Oct-25 |
| Unknown* | 85 | €5.12 | SI Trade |
13:42:19 - 02-Oct-25 |
| Unknown* | 85 | €5.12 | SI Trade |
13:42:19 - 02-Oct-25 |
| Unknown* | 10 | €5.18 | SI Trade |
10:10:12 - 02-Oct-25 |
| Unknown* | 150 | €5.12 | SI Trade |
12:17:21 - 01-Oct-25 |
| Unknown* | 150 | €5.12 | SI Trade |
12:17:21 - 01-Oct-25 |
| Unknown* | 3 | €5.18 | SI Trade |
11:34:02 - 30-Sep-25 |
| Unknown* | 500 | €5.12 | SI Trade |
09:16:31 - 30-Sep-25 |
| Unknown* | 500 | €5.12 | SI Trade |
09:16:31 - 30-Sep-25 |
| Unknown* | 271 | €5.10 | SI Trade |
13:55:27 - 29-Sep-25 |
| Unknown* | 271 | €5.10 | SI Trade |
13:55:27 - 29-Sep-25 |
| Unknown* | 450 | €5.10 | SI Trade |
13:17:43 - 29-Sep-25 |
| Unknown* | 450 | €5.10 | SI Trade |
13:17:43 - 29-Sep-25 |
| Unknown* | 40 | €5.16 | SI Trade |
11:33:17 - 29-Sep-25 |
| Unknown* | 5 | €5.06 | SI Trade |
09:02:53 - 26-Sep-25 |
| Unknown* | 5 | €5.06 | SI Trade |
09:02:53 - 26-Sep-25 |
| Unknown* | 100 | €5.10 | SI Trade |
08:33:43 - 25-Sep-25 |
| Unknown* | 100 | €5.10 | SI Trade |
08:33:43 - 25-Sep-25 |
| Unknown* | 10 | €5.18 | SI Trade |
12:55:28 - 24-Sep-25 |
| Unknown* | 75 | €5.18 | SI Trade |
10:55:23 - 24-Sep-25 |
| Unknown* | 366 | €5.16 | SI Trade |
15:01:19 - 23-Sep-25 |
| Unknown* | 366 | €5.16 | SI Trade |
15:01:19 - 23-Sep-25 |
| Unknown* | 10 | €5.20 | SI Trade |
13:35:30 - 23-Sep-25 |
| Unknown* | 100 | €5.20 | SI Trade |
08:40:32 - 23-Sep-25 |
| Unknown* | 100 | €5.12 | SI Trade |
13:01:34 - 22-Sep-25 |
| Unknown* | 200 | €5.14 | SI Trade |
11:04:15 - 22-Sep-25 |
| Unknown* | 5 | €5.17 | SI Trade |
09:29:30 - 22-Sep-25 |
| Unknown* | 100 | €5.20 | SI Trade |
08:46:06 - 22-Sep-25 |
| Unknown* | 40 | €5.10 | SI Trade |
12:42:39 - 19-Sep-25 |
| Unknown* | 40 | €5.10 | SI Trade |
12:42:39 - 19-Sep-25 |
| Unknown* | 175 | €5.10 | SI Trade |
12:15:12 - 19-Sep-25 |
| Unknown* | 175 | €5.10 | SI Trade |
12:15:12 - 19-Sep-25 |
| Unknown* | 150 | €5.20 | SI Trade |
10:50:36 - 19-Sep-25 |
| Unknown* | 12 | €5.17 | SI Trade |
08:38:23 - 19-Sep-25 |
| Unknown* | 12 | €5.17 | SI Trade |
08:38:23 - 19-Sep-25 |
| Unknown* | 100 | €5.24 | SI Trade |
08:35:57 - 19-Sep-25 |
| Unknown* | 1,000 | €5.20 | SI Trade |
14:32:06 - 18-Sep-25 |
| Unknown* | 180 | €5.20 | SI Trade |
09:53:17 - 18-Sep-25 |
| Unknown* | 24 | €5.17 | SI Trade |
13:56:12 - 17-Sep-25 |
| Unknown* | 430 | €5.16 | SI Trade |
11:09:33 - 17-Sep-25 |
| Unknown* | 430 | €5.16 | SI Trade |
11:09:33 - 17-Sep-25 |
| Unknown* | 41 | €5.24 | SI Trade |
09:20:50 - 16-Sep-25 |
| Unknown* | 80 | €5.22 | SI Trade |
14:47:29 - 15-Sep-25 |
| Unknown* | 3 | €5.28 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 3 | €5.28 | SI Trade |
14:43:06 - 12-Sep-25 |
| Unknown* | 34 | €5.32 | SI Trade |
12:20:20 - 12-Sep-25 |
| Unknown* | 34 | €5.32 | SI Trade |
12:20:20 - 12-Sep-25 |