| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.20 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 10 | €5.23 | SI Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 2 | €5.23 | SI Trade |
12:46:35 - 06-Feb-26 |
| Unknown* | 1 | €5.18 | SI Trade |
13:07:21 - 05-Feb-26 |
| Unknown* | 3 | €5.22 | SI Trade |
12:55:40 - 04-Feb-26 |
| Unknown* | 100 | €5.28 | SI Trade |
11:23:33 - 04-Feb-26 |
| Unknown* | 1 | €5.28 | SI Trade |
08:45:17 - 04-Feb-26 |
| Unknown* | 50 | €5.32 | SI Trade |
14:12:17 - 03-Feb-26 |
| Unknown* | 30 | €5.34 | SI Trade |
13:38:01 - 03-Feb-26 |
| Unknown* | 10 | €5.32 | SI Trade |
13:28:33 - 03-Feb-26 |
| Unknown* | 92 | €5.34 | SI Trade |
10:24:35 - 03-Feb-26 |
| Unknown* | 170 | €5.26 | SI Trade |
09:18:49 - 03-Feb-26 |
| Unknown* | 170 | €5.26 | SI Trade |
09:18:49 - 03-Feb-26 |
| Unknown* | 800 | €5.34 | SI Trade |
09:17:42 - 03-Feb-26 |
| Unknown* | 50 | €5.33 | SI Trade |
08:42:47 - 03-Feb-26 |
| Unknown* | 40 | €5.30 | SI Trade |
13:14:02 - 02-Feb-26 |
| Unknown* | 300 | €5.20 | SI Trade |
10:46:23 - 02-Feb-26 |
| Unknown* | 300 | €5.20 | SI Trade |
10:46:23 - 02-Feb-26 |
| Unknown* | 1 | €5.40 | SI Trade |
08:51:26 - 02-Feb-26 |
| Unknown* | 2 | €5.40 | SI Trade |
13:10:39 - 30-Jan-26 |
| Unknown* | 11 | €5.40 | SI Trade |
12:57:31 - 30-Jan-26 |
| Unknown* | 20 | €5.42 | SI Trade |
12:14:50 - 30-Jan-26 |
| Unknown* | 400 | €5.28 | SI Trade |
10:21:43 - 30-Jan-26 |
| Unknown* | 400 | €5.28 | SI Trade |
10:21:43 - 30-Jan-26 |
| Unknown* | 2 | €5.30 | SI Trade |
09:59:08 - 30-Jan-26 |
| Unknown* | 220 | €5.22 | SI Trade |
09:27:21 - 29-Jan-26 |
| Unknown* | 5 | €5.30 | SI Trade |
08:46:25 - 29-Jan-26 |
| Unknown* | 280 | €5.30 | SI Trade |
08:18:06 - 29-Jan-26 |
| Unknown* | 59 | €5.30 | SI Trade |
14:01:48 - 28-Jan-26 |
| Unknown* | 59 | €5.30 | SI Trade |
14:01:48 - 28-Jan-26 |
| Unknown* | 300 | €5.44 | SI Trade |
09:40:54 - 28-Jan-26 |
| Unknown* | 1,500 | €5.44 | SI Trade |
09:29:12 - 28-Jan-26 |
| Unknown* | 163 | €5.44 | SI Trade |
08:40:14 - 28-Jan-26 |
| Unknown* | 3 | €5.31 | SI Trade |
14:31:35 - 27-Jan-26 |
| Unknown* | 5 | €5.38 | SI Trade |
12:09:13 - 27-Jan-26 |
| Unknown* | 5 | €5.38 | SI Trade |
12:09:13 - 27-Jan-26 |
| Unknown* | 15 | €5.40 | SI Trade |
11:48:01 - 27-Jan-26 |
| Unknown* | 193 | €5.34 | SI Trade |
11:41:41 - 27-Jan-26 |
| Unknown* | 193 | €5.34 | SI Trade |
11:41:41 - 27-Jan-26 |
| Unknown* | 400 | €5.40 | SI Trade |
11:32:27 - 27-Jan-26 |
| Unknown* | 1 | €5.30 | SI Trade |
14:46:36 - 26-Jan-26 |
| Unknown* | 10 | €5.30 | SI Trade |
14:24:04 - 26-Jan-26 |
| Unknown* | 50 | €5.24 | SI Trade |
13:19:20 - 26-Jan-26 |
| Unknown* | 50 | €5.24 | SI Trade |
13:19:20 - 26-Jan-26 |
| Unknown* | 100 | €5.36 | SI Trade |
11:12:07 - 26-Jan-26 |
| Unknown* | 800 | €5.36 | SI Trade |
09:38:58 - 26-Jan-26 |
| Unknown* | 300 | €5.40 | SI Trade |
09:22:26 - 26-Jan-26 |
| Unknown* | 500 | €5.55 | SI Trade |
08:40:26 - 26-Jan-26 |
| Unknown* | 100 | €5.68 | SI Trade |
08:19:07 - 26-Jan-26 |
| Unknown* | 450 | €5.52 | SI Trade |
14:32:56 - 23-Jan-26 |
| Unknown* | 10 | €5.54 | SI Trade |
14:20:47 - 23-Jan-26 |
| Unknown* | 433 | €5.46 | SI Trade |
14:19:52 - 23-Jan-26 |
| Unknown* | 433 | €5.46 | SI Trade |
14:19:52 - 23-Jan-26 |
| Unknown* | 182 | €5.44 | SI Trade |
12:39:30 - 23-Jan-26 |
| Unknown* | 610 | €5.38 | SI Trade |
12:26:59 - 23-Jan-26 |
| Unknown* | 610 | €5.38 | SI Trade |
12:26:59 - 23-Jan-26 |
| Unknown* | 1,000 | €5.50 | SI Trade |
10:51:25 - 23-Jan-26 |
| Unknown* | 40 | €5.40 | SI Trade |
10:26:11 - 23-Jan-26 |
| Unknown* | 40 | €5.40 | SI Trade |
10:26:11 - 23-Jan-26 |
| Unknown* | 981 | €5.42 | SI Trade |
10:17:54 - 23-Jan-26 |
| Unknown* | 981 | €5.42 | SI Trade |
10:17:54 - 23-Jan-26 |
| Unknown* | 10 | €5.34 | SI Trade |
14:40:27 - 22-Jan-26 |
| Unknown* | 200 | €5.33 | SI Trade |
14:24:41 - 22-Jan-26 |
| Unknown* | 370 | €5.28 | SI Trade |
13:28:08 - 22-Jan-26 |
| Unknown* | 1,500 | €5.24 | SI Trade |
12:48:31 - 22-Jan-26 |
| Unknown* | 1,500 | €5.24 | SI Trade |
12:48:31 - 22-Jan-26 |
| Unknown* | 29 | €5.24 | SI Trade |
12:37:34 - 22-Jan-26 |
| Unknown* | 29 | €5.24 | SI Trade |
12:37:34 - 22-Jan-26 |
| Unknown* | 142 | €5.19 | SI Trade |
11:46:03 - 22-Jan-26 |
| Unknown* | 142 | €5.19 | SI Trade |
11:46:03 - 22-Jan-26 |
| Unknown* | 40 | €5.00 | SI Trade |
10:10:28 - 22-Jan-26 |
| Unknown* | 40 | €5.00 | SI Trade |
10:10:28 - 22-Jan-26 |
| Unknown* | 50 | €5.06 | SI Trade |
08:54:49 - 22-Jan-26 |
| Unknown* | 461 | €4.98 | SI Trade |
08:51:41 - 22-Jan-26 |
| Unknown* | 461 | €4.98 | SI Trade |
08:51:41 - 22-Jan-26 |
| Unknown* | 25 | €4.95 | SI Trade |
14:00:46 - 21-Jan-26 |
| Unknown* | 225 | €4.90 | SI Trade |
10:56:58 - 21-Jan-26 |
| Unknown* | 225 | €4.90 | SI Trade |
10:56:58 - 21-Jan-26 |
| Unknown* | 200 | €4.85 | SI Trade |
09:15:03 - 21-Jan-26 |
| Unknown* | 190 | €4.89 | SI Trade |
08:01:25 - 21-Jan-26 |
| Unknown* | 100 | €4.86 | SI Trade |
13:22:41 - 20-Jan-26 |
| Unknown* | 700 | €4.865 | SI Trade |
12:20:56 - 20-Jan-26 |
| Unknown* | 20 | €4.855 | SI Trade |
09:32:37 - 20-Jan-26 |
| Unknown* | 193 | €4.83 | SI Trade |
08:47:44 - 20-Jan-26 |
| Unknown* | 193 | €4.83 | SI Trade |
08:47:44 - 20-Jan-26 |
| Unknown* | 5 | €4.88 | SI Trade |
08:36:08 - 20-Jan-26 |
| Unknown* | 300 | €4.96 | SI Trade |
08:01:40 - 20-Jan-26 |
| Unknown* | 500 | €4.95 | SI Trade |
14:42:43 - 19-Jan-26 |
| Unknown* | 30 | €4.93 | SI Trade |
14:24:46 - 19-Jan-26 |
| Unknown* | 30 | €4.93 | SI Trade |
14:24:46 - 19-Jan-26 |
| Unknown* | 193 | €4.905 | SI Trade |
14:15:52 - 19-Jan-26 |
| Unknown* | 5 | €4.555 | SI Trade |
12:45:57 - 19-Jan-26 |
| Unknown* | 40 | €4.57 | SI Trade |
08:58:11 - 19-Jan-26 |
| Unknown* | 10 | €4.60 | SI Trade |
08:10:29 - 19-Jan-26 |
| Unknown* | 20 | €4.63 | SI Trade |
13:05:36 - 16-Jan-26 |
| Unknown* | 20 | €4.63 | SI Trade |
13:05:36 - 16-Jan-26 |
| Unknown* | 100 | €4.67 | SI Trade |
12:40:14 - 16-Jan-26 |
| Unknown* | 30 | €4.67 | SI Trade |
12:29:46 - 16-Jan-26 |
| Unknown* | 2 | €4.67 | SI Trade |
12:15:34 - 16-Jan-26 |
| Unknown* | 100 | €4.66 | SI Trade |
10:51:59 - 16-Jan-26 |
| Unknown* | 214 | €4.62 | SI Trade |
10:26:28 - 16-Jan-26 |
| Unknown* | 214 | €4.62 | SI Trade |
10:26:28 - 16-Jan-26 |
| Unknown* | 214 | €4.66 | SI Trade |
10:18:08 - 16-Jan-26 |
| Unknown* | 20 | €4.66 | SI Trade |
10:11:43 - 16-Jan-26 |
| Unknown* | 50 | €4.66 | SI Trade |
10:05:04 - 16-Jan-26 |
| Unknown* | 220 | €4.64 | SI Trade |
09:03:49 - 16-Jan-26 |
| Unknown* | 24 | €4.56 | SI Trade |
08:22:03 - 16-Jan-26 |
| Unknown* | 24 | €4.56 | SI Trade |
08:22:03 - 16-Jan-26 |
| Unknown* | 225 | €4.535 | SI Trade |
13:21:54 - 15-Jan-26 |
| Unknown* | 20 | €4.535 | SI Trade |
12:51:38 - 15-Jan-26 |
| Unknown* | 24 | €4.54 | SI Trade |
11:58:10 - 15-Jan-26 |
| Unknown* | 262 | €4.52 | SI Trade |
13:22:01 - 14-Jan-26 |
| Unknown* | 262 | €4.52 | SI Trade |
13:22:01 - 14-Jan-26 |
| Unknown* | 995 | €4.52 | SI Trade |
11:22:28 - 14-Jan-26 |
| Unknown* | 995 | €4.52 | SI Trade |
11:22:28 - 14-Jan-26 |
| Unknown* | 90 | €4.61 | SI Trade |
09:21:53 - 14-Jan-26 |
| Unknown* | 120 | €4.475 | SI Trade |
08:33:45 - 14-Jan-26 |
| Unknown* | 120 | €4.475 | SI Trade |
08:33:45 - 14-Jan-26 |
| Unknown* | 10 | €4.435 | SI Trade |
10:23:07 - 13-Jan-26 |
| Unknown* | 10 | €4.435 | SI Trade |
10:22:19 - 13-Jan-26 |
| Unknown* | 100 | €4.46 | SI Trade |
08:08:15 - 13-Jan-26 |
| Unknown* | 200 | €4.45 | SI Trade |
09:51:21 - 12-Jan-26 |
| Unknown* | 10 | €4.45 | SI Trade |
09:37:55 - 12-Jan-26 |
| Unknown* | 50 | €4.45 | SI Trade |
13:07:52 - 09-Jan-26 |
| Unknown* | 350 | €4.43 | SI Trade |
11:46:18 - 09-Jan-26 |
| Unknown* | 1 | €4.48 | SI Trade |
11:39:45 - 08-Jan-26 |
| Unknown* | 45 | €4.50 | SI Trade |
11:21:18 - 08-Jan-26 |
| Unknown* | 100 | €4.47 | SI Trade |
09:53:09 - 08-Jan-26 |
| Unknown* | 100 | €4.44 | SI Trade |
13:33:00 - 07-Jan-26 |
| Unknown* | 250 | €4.43 | SI Trade |
13:13:59 - 07-Jan-26 |
| Unknown* | 500 | €4.42 | SI Trade |
10:23:43 - 07-Jan-26 |
| Unknown* | 10 | €4.425 | SI Trade |
08:19:06 - 07-Jan-26 |
| Unknown* | 50 | €4.425 | SI Trade |
08:16:36 - 07-Jan-26 |
| Unknown* | 224 | €4.46 | SI Trade |
11:17:29 - 05-Jan-26 |
| Unknown* | 120 | €4.44 | SI Trade |
09:42:39 - 05-Jan-26 |
| Unknown* | 23 | €4.415 | SI Trade |
08:39:50 - 05-Jan-26 |
| Unknown* | 5 | €4.34 | SI Trade |
13:50:14 - 02-Jan-26 |
| Unknown* | 100 | €4.35 | SI Trade |
12:50:50 - 02-Jan-26 |
| Unknown* | 2 | €4.38 | SI Trade |
09:37:43 - 02-Jan-26 |
| Unknown* | 400 | €4.40 | SI Trade |
09:18:59 - 02-Jan-26 |
| Unknown* | 300 | €4.40 | SI Trade |
09:01:11 - 02-Jan-26 |
| Unknown* | 100 | €4.355 | SI Trade |
08:48:50 - 02-Jan-26 |
| Unknown* | 100 | €4.33 | SI Trade |
14:51:58 - 30-Dec-25 |
| Unknown* | 20 | €4.34 | SI Trade |
14:16:26 - 30-Dec-25 |
| Unknown* | 100 | €4.36 | SI Trade |
13:24:57 - 30-Dec-25 |
| Unknown* | 100 | €4.36 | SI Trade |
13:22:10 - 30-Dec-25 |
| Unknown* | 50 | €4.36 | SI Trade |
12:54:54 - 30-Dec-25 |
| Unknown* | 25 | €4.30 | SI Trade |
12:03:55 - 30-Dec-25 |
| Unknown* | 118 | €4.26 | SI Trade |
10:40:12 - 30-Dec-25 |
| Unknown* | 118 | €4.26 | SI Trade |
10:40:12 - 30-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
10:18:28 - 30-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
10:18:28 - 30-Dec-25 |
| Unknown* | 122 | €4.185 | SI Trade |
08:30:13 - 30-Dec-25 |
| Unknown* | 122 | €4.185 | SI Trade |
08:30:13 - 30-Dec-25 |
| Unknown* | 130 | €4.15 | SI Trade |
13:23:27 - 29-Dec-25 |
| Unknown* | 130 | €4.15 | SI Trade |
13:23:27 - 29-Dec-25 |
| Unknown* | 50 | €4.18 | SI Trade |
10:48:45 - 29-Dec-25 |
| Unknown* | 50 | €4.18 | SI Trade |
10:48:45 - 29-Dec-25 |
| Unknown* | 14 | €4.17 | SI Trade |
10:43:43 - 29-Dec-25 |
| Unknown* | 14 | €4.17 | SI Trade |
10:43:43 - 29-Dec-25 |
| Unknown* | 2,200 | €4.195 | SI Trade |
09:43:29 - 29-Dec-25 |
| Unknown* | 200 | €4.18 | SI Trade |
09:15:05 - 29-Dec-25 |
| Unknown* | 366 | €4.22 | SI Trade |
08:40:00 - 29-Dec-25 |
| Unknown* | 386 | €4.22 | SI Trade |
08:32:24 - 29-Dec-25 |
| Unknown* | 285 | €4.20 | SI Trade |
08:25:10 - 29-Dec-25 |
| Unknown* | 285 | €4.20 | SI Trade |
08:25:10 - 29-Dec-25 |
| Unknown* | 18 | €4.18 | SI Trade |
14:26:37 - 23-Dec-25 |
| Unknown* | 18 | €4.18 | SI Trade |
14:26:37 - 23-Dec-25 |
| Unknown* | 600 | €4.22 | SI Trade |
13:48:35 - 23-Dec-25 |
| Unknown* | 1 | €4.23 | SI Trade |
12:48:57 - 23-Dec-25 |
| Unknown* | 14 | €4.24 | SI Trade |
10:27:52 - 23-Dec-25 |
| Unknown* | 1 | €4.24 | SI Trade |
10:16:06 - 23-Dec-25 |
| Unknown* | 119 | €4.24 | SI Trade |
10:16:06 - 23-Dec-25 |
| Unknown* | 10 | €4.24 | SI Trade |
09:52:52 - 23-Dec-25 |
| Unknown* | 30 | €4.24 | SI Trade |
09:51:38 - 23-Dec-25 |
| Unknown* | 327 | €4.285 | SI Trade |
09:34:42 - 23-Dec-25 |
| Unknown* | 5 | €4.30 | SI Trade |
08:45:40 - 23-Dec-25 |
| Unknown* | 40 | €4.335 | SI Trade |
13:18:28 - 22-Dec-25 |
| Unknown* | 11 | €4.335 | SI Trade |
08:47:07 - 22-Dec-25 |
| Unknown* | 20 | €4.32 | SI Trade |
15:01:54 - 19-Dec-25 |
| Unknown* | 20 | €4.32 | SI Trade |
15:01:54 - 19-Dec-25 |
| Unknown* | 5 | €4.345 | SI Trade |
14:30:16 - 19-Dec-25 |
| Unknown* | 500 | €4.38 | SI Trade |
13:41:22 - 19-Dec-25 |
| Unknown* | 100 | €4.38 | SI Trade |
13:35:28 - 19-Dec-25 |
| Unknown* | 10 | €4.38 | SI Trade |
12:25:15 - 19-Dec-25 |
| Unknown* | 1,000 | €4.34 | SI Trade |
11:36:02 - 19-Dec-25 |
| Unknown* | 1,000 | €4.34 | SI Trade |
11:36:02 - 19-Dec-25 |
| Unknown* | 130 | €4.38 | SI Trade |
11:35:36 - 19-Dec-25 |
| Unknown* | 50 | €4.38 | SI Trade |
11:35:27 - 19-Dec-25 |
| Unknown* | 500 | €4.355 | SI Trade |
11:36:50 - 18-Dec-25 |
| Unknown* | 100 | €4.31 | SI Trade |
08:11:45 - 18-Dec-25 |
| Unknown* | 100 | €4.31 | SI Trade |
08:11:45 - 18-Dec-25 |
| Unknown* | 4 | €4.32 | SI Trade |
14:57:44 - 17-Dec-25 |
| Unknown* | 4 | €4.32 | SI Trade |
14:57:44 - 17-Dec-25 |
| Unknown* | 10 | €4.36 | SI Trade |
13:58:19 - 17-Dec-25 |
| Unknown* | 4 | €4.37 | SI Trade |
12:10:52 - 17-Dec-25 |
| Unknown* | 30 | €4.39 | SI Trade |
08:50:54 - 17-Dec-25 |
| Unknown* | 500 | €4.37 | SI Trade |
08:36:58 - 17-Dec-25 |
| Unknown* | 500 | €4.37 | SI Trade |
08:36:58 - 17-Dec-25 |
| Unknown* | 1 | €4.41 | SI Trade |
08:32:00 - 17-Dec-25 |