| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €5.21 | SI Trade |
14:58:03 - 15-Aug-25 |
| Unknown* | 200 | €5.21 | SI Trade |
14:58:03 - 15-Aug-25 |
| Unknown* | 52 | €5.26 | SI Trade |
09:57:39 - 15-Aug-25 |
| Unknown* | 5 | €5.24 | SI Trade |
13:44:03 - 14-Aug-25 |
| Unknown* | 5 | €5.24 | SI Trade |
13:44:03 - 14-Aug-25 |
| Unknown* | 1 | €5.28 | SI Trade |
10:39:55 - 14-Aug-25 |
| Unknown* | 30 | €5.22 | SI Trade |
10:29:20 - 14-Aug-25 |
| Unknown* | 30 | €5.22 | SI Trade |
10:29:20 - 14-Aug-25 |
| Unknown* | 7 | €5.16 | SI Trade |
13:25:58 - 13-Aug-25 |
| Unknown* | 7 | €5.16 | SI Trade |
13:25:58 - 13-Aug-25 |
| Unknown* | 30 | €5.26 | SI Trade |
09:54:41 - 13-Aug-25 |
| Unknown* | 100 | €5.26 | SI Trade |
12:24:05 - 12-Aug-25 |
| Unknown* | 10 | €5.25 | SI Trade |
08:40:17 - 12-Aug-25 |
| Unknown* | 65 | €5.24 | SI Trade |
08:16:07 - 12-Aug-25 |
| Unknown* | 200 | €5.18 | SI Trade |
14:29:31 - 11-Aug-25 |
| Unknown* | 2 | €5.16 | SI Trade |
08:37:38 - 08-Aug-25 |
| Unknown* | 20 | €5.18 | SI Trade |
08:35:03 - 08-Aug-25 |
| Unknown* | 200 | €5.20 | SI Trade |
08:10:23 - 08-Aug-25 |
| Unknown* | 100 | €5.36 | SI Trade |
08:59:21 - 07-Aug-25 |
| Unknown* | 60 | €5.38 | SI Trade |
09:15:10 - 06-Aug-25 |
| Unknown* | 15 | €5.30 | SI Trade |
08:23:35 - 06-Aug-25 |
| Unknown* | 15 | €5.30 | SI Trade |
08:23:35 - 06-Aug-25 |
| Unknown* | 250 | €5.38 | SI Trade |
12:12:12 - 05-Aug-25 |
| Unknown* | 581 | €5.30 | SI Trade |
11:40:43 - 05-Aug-25 |
| Unknown* | 581 | €5.30 | SI Trade |
11:40:43 - 05-Aug-25 |
| Unknown* | 175 | €5.34 | SI Trade |
09:47:23 - 05-Aug-25 |
| Unknown* | 175 | €5.34 | SI Trade |
09:47:23 - 05-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:21:34 - 04-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
11:21:34 - 04-Aug-25 |
| Unknown* | 150 | €5.38 | SI Trade |
11:19:46 - 04-Aug-25 |
| Unknown* | 10 | €5.38 | SI Trade |
11:01:48 - 04-Aug-25 |
| Unknown* | 10 | €5.38 | SI Trade |
11:01:06 - 04-Aug-25 |
| Unknown* | 61 | €5.38 | SI Trade |
10:30:52 - 04-Aug-25 |
| Unknown* | 150 | €5.30 | SI Trade |
09:04:32 - 04-Aug-25 |
| Unknown* | 150 | €5.30 | SI Trade |
09:04:32 - 04-Aug-25 |
| Unknown* | 50 | €5.38 | SI Trade |
10:19:31 - 31-Jul-25 |
| Unknown* | 20 | €5.38 | SI Trade |
09:55:37 - 31-Jul-25 |
| Unknown* | 208 | €5.28 | SI Trade |
09:07:57 - 31-Jul-25 |
| Unknown* | 208 | €5.28 | SI Trade |
09:07:57 - 31-Jul-25 |
| Unknown* | 49 | €5.33 | SI Trade |
13:11:59 - 30-Jul-25 |
| Unknown* | 600 | €5.32 | SI Trade |
11:34:35 - 30-Jul-25 |
| Unknown* | 600 | €5.32 | SI Trade |
11:34:35 - 30-Jul-25 |
| Unknown* | 41 | €5.34 | SI Trade |
13:36:57 - 29-Jul-25 |
| Unknown* | 41 | €5.34 | SI Trade |
13:36:57 - 29-Jul-25 |
| Unknown* | 100 | €5.42 | SI Trade |
13:33:26 - 29-Jul-25 |
| Unknown* | 130 | €5.44 | SI Trade |
11:58:19 - 29-Jul-25 |
| Unknown* | 2 | €5.44 | SI Trade |
09:23:40 - 29-Jul-25 |
| Unknown* | 10 | €5.30 | SI Trade |
15:01:14 - 25-Jul-25 |
| Unknown* | 10 | €5.30 | SI Trade |
15:01:14 - 25-Jul-25 |
| Unknown* | 600 | €5.34 | SI Trade |
14:55:35 - 25-Jul-25 |
| Unknown* | 400 | €5.32 | SI Trade |
11:59:43 - 25-Jul-25 |
| Unknown* | 5 | €5.26 | SI Trade |
12:47:50 - 24-Jul-25 |
| Unknown* | 6 | €5.26 | SI Trade |
08:45:09 - 24-Jul-25 |
| Unknown* | 10 | €5.28 | SI Trade |
08:43:54 - 23-Jul-25 |
| Unknown* | 20 | €5.26 | SI Trade |
11:08:23 - 22-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
11:02:04 - 21-Jul-25 |
| Unknown* | 2 | €5.14 | SI Trade |
10:01:55 - 21-Jul-25 |
| Unknown* | 2 | €5.14 | SI Trade |
10:01:55 - 21-Jul-25 |
| Unknown* | 20 | €5.14 | SI Trade |
09:56:44 - 21-Jul-25 |
| Unknown* | 20 | €5.14 | SI Trade |
09:56:44 - 21-Jul-25 |
| Unknown* | 400 | €5.24 | SI Trade |
13:47:53 - 17-Jul-25 |
| Unknown* | 60 | €5.26 | SI Trade |
08:55:41 - 17-Jul-25 |
| Unknown* | 80 | €5.26 | SI Trade |
08:55:11 - 17-Jul-25 |
| Unknown* | 43 | €5.16 | SI Trade |
08:10:23 - 17-Jul-25 |
| Unknown* | 43 | €5.16 | SI Trade |
08:10:23 - 17-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
14:24:46 - 16-Jul-25 |
| Unknown* | 200 | €5.20 | SI Trade |
14:24:46 - 16-Jul-25 |
| Unknown* | 200 | €5.26 | SI Trade |
14:16:06 - 16-Jul-25 |
| Unknown* | 25 | €5.20 | SI Trade |
14:07:33 - 16-Jul-25 |
| Unknown* | 25 | €5.20 | SI Trade |
14:07:33 - 16-Jul-25 |
| Unknown* | 18 | €5.26 | SI Trade |
13:37:46 - 16-Jul-25 |
| Unknown* | 100 | €5.28 | SI Trade |
12:38:06 - 16-Jul-25 |
| Unknown* | 50 | €5.28 | SI Trade |
09:05:50 - 16-Jul-25 |
| Unknown* | 30 | €5.22 | SI Trade |
08:49:54 - 16-Jul-25 |
| Unknown* | 30 | €5.22 | SI Trade |
08:49:54 - 16-Jul-25 |
| Unknown* | 150 | €5.28 | SI Trade |
14:49:20 - 15-Jul-25 |
| Unknown* | 380 | €5.24 | SI Trade |
13:28:58 - 15-Jul-25 |
| Unknown* | 380 | €5.24 | SI Trade |
13:28:58 - 15-Jul-25 |
| Unknown* | 9 | €5.20 | SI Trade |
09:34:59 - 15-Jul-25 |
| Unknown* | 9 | €5.20 | SI Trade |
09:34:59 - 15-Jul-25 |
| Unknown* | 9 | €5.28 | SI Trade |
11:40:41 - 14-Jul-25 |
| Unknown* | 8 | €5.22 | SI Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 8 | €5.22 | SI Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 50 | €5.28 | SI Trade |
10:29:06 - 14-Jul-25 |
| Unknown* | 10 | €5.14 | SI Trade |
13:29:14 - 11-Jul-25 |
| Unknown* | 10 | €5.16 | SI Trade |
08:37:29 - 11-Jul-25 |
| Unknown* | 30 | €5.12 | SI Trade |
10:00:46 - 10-Jul-25 |
| Unknown* | 400 | €5.16 | SI Trade |
11:47:42 - 09-Jul-25 |
| Unknown* | 100 | €5.14 | SI Trade |
12:02:26 - 08-Jul-25 |
| Unknown* | 80 | €5.02 | SI Trade |
14:35:16 - 07-Jul-25 |
| Unknown* | 80 | €5.02 | SI Trade |
14:35:16 - 07-Jul-25 |
| Unknown* | 50 | €5.16 | SI Trade |
08:24:26 - 07-Jul-25 |
| Unknown* | 6 | €5.24 | SI Trade |
13:27:40 - 04-Jul-25 |
| Unknown* | 20 | €5.24 | SI Trade |
08:53:59 - 04-Jul-25 |
| Unknown* | 17 | €5.06 | SI Trade |
08:45:16 - 04-Jul-25 |
| Unknown* | 17 | €5.06 | SI Trade |
08:45:16 - 04-Jul-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:36:44 - 03-Jul-25 |
| Unknown* | 4 | €5.06 | SI Trade |
14:36:44 - 03-Jul-25 |
| Unknown* | 100 | €5.14 | SI Trade |
10:32:09 - 03-Jul-25 |
| Unknown* | 15 | €5.20 | SI Trade |
14:53:41 - 02-Jul-25 |
| Unknown* | 5 | €5.04 | SI Trade |
11:19:15 - 01-Jul-25 |
| Unknown* | 5 | €5.04 | SI Trade |
11:19:15 - 01-Jul-25 |
| Unknown* | 50 | €5.10 | SI Trade |
10:22:05 - 01-Jul-25 |
| Unknown* | 35 | €5.12 | SI Trade |
08:39:35 - 01-Jul-25 |
| Unknown* | 80 | €5.24 | SI Trade |
11:36:32 - 27-Jun-25 |
| Unknown* | 5 | €5.24 | SI Trade |
10:13:07 - 27-Jun-25 |
| Unknown* | 4 | €5.24 | SI Trade |
08:40:10 - 27-Jun-25 |
| Unknown* | 3 | €5.24 | SI Trade |
08:20:13 - 26-Jun-25 |
| Unknown* | 22 | €5.34 | SI Trade |
12:43:50 - 19-May-25 |
| Unknown* | 22 | €5.34 | SI Trade |
12:43:50 - 19-May-25 |
| Unknown* | 50 | €5.34 | SI Trade |
10:27:56 - 19-May-25 |
| Unknown* | 50 | €5.34 | SI Trade |
10:27:56 - 19-May-25 |
| Unknown* | 75 | €5.40 | SI Trade |
14:34:25 - 16-May-25 |
| Unknown* | 20 | €5.40 | SI Trade |
09:34:36 - 16-May-25 |
| Unknown* | 500 | €5.48 | SI Trade |
13:24:11 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:09:03 - 15-May-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:09:03 - 15-May-25 |
| Unknown* | 4 | €5.44 | SI Trade |
10:49:35 - 15-May-25 |
| Unknown* | 2 | €5.42 | SI Trade |
09:24:35 - 15-May-25 |
| Unknown* | 10 | €5.50 | SI Trade |
11:08:40 - 14-May-25 |
| Unknown* | 20 | €5.42 | SI Trade |
09:10:18 - 13-May-25 |
| Unknown* | 7 | €5.46 | SI Trade |
08:58:53 - 13-May-25 |
| Unknown* | 9 | €5.34 | SI Trade |
10:56:03 - 12-May-25 |
| Unknown* | 6 | €5.32 | SI Trade |
10:13:09 - 12-May-25 |
| Unknown* | 4 | €5.34 | SI Trade |
09:19:52 - 12-May-25 |
| Unknown* | 170 | €5.46 | SI Trade |
09:20:47 - 09-May-25 |
| Unknown* | 15 | €5.44 | SI Trade |
10:15:08 - 08-May-25 |
| Unknown* | 100 | €5.44 | SI Trade |
10:12:39 - 08-May-25 |
| Unknown* | 6 | €5.50 | SI Trade |
14:19:45 - 07-May-25 |
| Unknown* | 200 | €5.46 | SI Trade |
12:56:33 - 06-May-25 |
| Unknown* | 10 | €5.30 | SI Trade |
14:38:03 - 05-May-25 |
| Unknown* | 3 | €5.34 | SI Trade |
10:39:08 - 05-May-25 |
| Unknown* | 170 | €5.30 | SI Trade |
10:14:37 - 05-May-25 |
| Unknown* | 170 | €5.30 | SI Trade |
10:14:37 - 05-May-25 |
| Unknown* | 250 | €5.32 | SI Trade |
12:21:16 - 02-May-25 |
| Unknown* | 120 | €5.34 | SI Trade |
08:27:22 - 02-May-25 |
| Unknown* | 120 | €5.34 | SI Trade |
08:27:22 - 02-May-25 |
| Unknown* | 90 | €4.90 | SI Trade |
12:15:30 - 22-Apr-25 |
| Unknown* | 90 | €4.90 | SI Trade |
12:15:30 - 22-Apr-25 |
| Unknown* | 10 | €5.18 | SI Trade |
09:19:33 - 17-Apr-25 |
| Unknown* | 1 | €4.95 | SI Trade |
13:21:55 - 16-Apr-25 |
| Unknown* | 1 | €4.95 | SI Trade |
13:21:55 - 16-Apr-25 |
| Unknown* | 50 | €4.99 | SI Trade |
12:59:17 - 16-Apr-25 |
| Unknown* | 3 | €5.10 | SI Trade |
12:15:33 - 15-Apr-25 |
| Unknown* | 3 | €5.10 | SI Trade |
12:15:33 - 15-Apr-25 |
| Unknown* | 2 | €5.10 | SI Trade |
09:13:02 - 15-Apr-25 |
| Unknown* | 2 | €5.10 | SI Trade |
09:13:02 - 15-Apr-25 |
| Unknown* | 29 | €5.14 | SI Trade |
11:42:11 - 14-Apr-25 |
| Unknown* | 500 | €5.16 | SI Trade |
09:33:05 - 14-Apr-25 |
| Unknown* | 1 | €4.89 | SI Trade |
09:03:06 - 11-Apr-25 |
| Unknown* | 204 | €4.85 | SI Trade |
08:36:51 - 11-Apr-25 |
| Unknown* | 204 | €4.85 | SI Trade |
08:36:51 - 11-Apr-25 |
| Unknown* | 200 | €4.98 | SI Trade |
10:27:16 - 10-Apr-25 |
| Unknown* | 200 | €4.98 | SI Trade |
10:27:16 - 10-Apr-25 |
| Unknown* | 200 | €4.99 | SI Trade |
10:26:36 - 10-Apr-25 |
| Unknown* | 200 | €4.99 | SI Trade |
10:26:36 - 10-Apr-25 |
| Unknown* | 5 | €5.16 | SI Trade |
10:13:53 - 10-Apr-25 |
| Unknown* | 2 | €5.40 | SI Trade |
08:08:42 - 10-Apr-25 |
| Unknown* | 584 | €4.61 | SI Trade |
09:02:43 - 09-Apr-25 |
| Unknown* | 584 | €4.61 | SI Trade |
09:02:43 - 09-Apr-25 |
| Unknown* | 120 | €4.92 | SI Trade |
13:48:29 - 08-Apr-25 |
| Unknown* | 5 | €4.72 | SI Trade |
12:24:55 - 08-Apr-25 |
| Unknown* | 5 | €4.72 | SI Trade |
12:24:55 - 08-Apr-25 |
| Unknown* | 10 | €4.87 | SI Trade |
11:49:00 - 08-Apr-25 |
| Unknown* | 100 | €4.75 | SI Trade |
09:52:26 - 08-Apr-25 |
| Unknown* | 100 | €4.75 | SI Trade |
09:52:26 - 08-Apr-25 |
| Unknown* | 75 | €4.76 | SI Trade |
08:53:57 - 08-Apr-25 |
| Unknown* | 40 | €4.73 | SI Trade |
08:07:26 - 08-Apr-25 |
| Unknown* | 40 | €4.73 | SI Trade |
08:07:26 - 08-Apr-25 |
| Unknown* | 1 | €4.59 | SI Trade |
14:47:10 - 07-Apr-25 |
| Unknown* | 2 | €4.61 | SI Trade |
14:19:38 - 07-Apr-25 |
| Unknown* | 250 | €4.52 | SI Trade |
11:37:47 - 07-Apr-25 |
| Unknown* | 250 | €4.52 | SI Trade |
11:37:47 - 07-Apr-25 |
| Unknown* | 20 | €4.56 | SI Trade |
11:17:29 - 07-Apr-25 |
| Unknown* | 200 | €4.56 | SI Trade |
11:09:54 - 07-Apr-25 |
| Unknown* | 25 | €4.58 | SI Trade |
10:06:38 - 07-Apr-25 |
| Unknown* | 400 | €4.51 | SI Trade |
10:00:03 - 07-Apr-25 |
| Unknown* | 400 | €4.51 | SI Trade |
10:00:03 - 07-Apr-25 |
| Unknown* | 1 | €4.78 | SI Trade |
15:00:44 - 04-Apr-25 |
| Unknown* | 1 | €4.79 | SI Trade |
12:05:23 - 04-Apr-25 |
| Unknown* | 10 | €4.82 | SI Trade |
10:12:11 - 04-Apr-25 |
| Unknown* | 10 | €4.82 | SI Trade |
10:12:11 - 04-Apr-25 |
| Unknown* | 9 | €4.82 | SI Trade |
09:48:41 - 04-Apr-25 |
| Unknown* | 9 | €4.82 | SI Trade |
09:48:41 - 04-Apr-25 |
| Unknown* | 293 | €5.00 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 6 | €5.20 | SI Trade |
14:50:52 - 02-Apr-25 |
| Unknown* | 1 | €5.08 | SI Trade |
14:43:53 - 02-Apr-25 |
| Unknown* | 1 | €5.08 | SI Trade |
14:43:53 - 02-Apr-25 |
| Unknown* | 293 | €4.92 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 200 | €4.90 | SI Trade |
12:01:44 - 01-Apr-25 |
| Unknown* | 200 | €4.80 | SI Trade |
09:46:50 - 01-Apr-25 |
| Unknown* | 2 | €4.94 | SI Trade |
08:21:53 - 01-Apr-25 |
| Unknown* | 50 | €4.84 | SI Trade |
13:50:43 - 31-Mar-25 |
| Unknown* | 50 | €4.91 | SI Trade |
13:41:45 - 31-Mar-25 |
| Unknown* | 4 | €4.93 | SI Trade |
12:53:27 - 31-Mar-25 |
| Unknown* | 10 | €5.00 | SI Trade |
11:51:23 - 31-Mar-25 |
| Unknown* | 10 | €5.00 | SI Trade |
11:46:40 - 31-Mar-25 |
| Unknown* | 96 | €5.20 | SI Trade |
10:26:19 - 31-Mar-25 |
| Unknown* | 1 | €5.22 | SI Trade |
13:53:04 - 28-Mar-25 |
| Unknown* | 40 | €5.42 | SI Trade |
11:54:21 - 26-Mar-25 |