| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 4,035 |
| 12th Dec 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 1,414 |
| 11th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 4,066 |
| 10th Dec 2025 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 11 |
| 9th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 428 |
| 8th Dec 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 480 |
| 5th Dec 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 4th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 470 |
| 3rd Dec 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 403 |
| 2nd Dec 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 1,102 |
| 1st Dec 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 846 |
| 28th Nov 2025 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 1,186 |
| 27th Nov 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 100 |
| 26th Nov 2025 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 466 |
| 25th Nov 2025 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 1,926 |
| 24th Nov 2025 (Mon) | 4.855 | 4.855 | 4.855 | 4.855 | 120 |
| 21st Nov 2025 (Fri) | 4.88 | 4.88 | 4.88 | 4.88 | 1,885 |
| 20th Nov 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 49 |
| 19th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 80 |
| 18th Nov 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 17th Nov 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 110 |
| 14th Nov 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 260 |
| 13th Nov 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 1,470 |
| 12th Nov 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 540 |
| 11th Nov 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 266 |
| 10th Nov 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 7th Nov 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 896 |
| 6th Nov 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 601 |
| 5th Nov 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 4th Nov 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 50 |
| 3rd Nov 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 700 |
| 31st Oct 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 4 |
| 30th Oct 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 145 |
| 29th Oct 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 4 |
| 28th Oct 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 372 |
| 27th Oct 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 873 |
| 24th Oct 2025 (Fri) | 4.975 | 4.975 | 4.975 | 4.975 | 640 |
| 23rd Oct 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 126 |
| 22nd Oct 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 220 |
| 21st Oct 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 59 |
| 20th Oct 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 94 |
| 17th Oct 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 580 |
| 16th Oct 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,101 |
| 15th Oct 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 300 |