| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 23 |
| 5th Feb 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 1 |
| 4th Feb 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 104 |
| 3rd Feb 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 1,372 |
| 2nd Feb 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 641 |
| 30th Jan 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 835 |
| 29th Jan 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 505 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 2,081 |
| 27th Jan 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 814 |
| 26th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 2,411 |
| 23rd Jan 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 5,770 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 4,974 |
| 21st Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 865 |
| 20th Jan 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 1,511 |
| 19th Jan 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 808 |
| 16th Jan 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 1,252 |
| 15th Jan 2026 (Thu) | 4.535 | 4.535 | 4.535 | 4.535 | 269 |
| 14th Jan 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 2,844 |
| 13th Jan 2026 (Tue) | 4.435 | 4.435 | 4.435 | 4.435 | 120 |
| 12th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 210 |
| 9th Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 400 |
| 8th Jan 2026 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 146 |
| 7th Jan 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 910 |
| 6th Jan 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 5th Jan 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 367 |
| 2nd Jan 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 907 |
| 1st Jan 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 31st Dec 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 30th Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 1,075 |
| 29th Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 4,888 |
| 26th Dec 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 25th Dec 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 24th Dec 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 23rd Dec 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 1,143 |
| 22nd Dec 2025 (Mon) | 4.335 | 4.335 | 4.335 | 4.335 | 51 |
| 19th Dec 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 2,835 |
| 18th Dec 2025 (Thu) | 4.355 | 4.355 | 4.355 | 4.355 | 700 |
| 17th Dec 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 1,053 |
| 16th Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 1,360 |
| 15th Dec 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 4,035 |
| 12th Dec 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 1,414 |
| 11th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 4,066 |
| 10th Dec 2025 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 11 |
| 9th Dec 2025 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 428 |
| 8th Dec 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 480 |