| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 452 |
| 14th Aug 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 71 |
| 13th Aug 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 44 |
| 12th Aug 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 175 |
| 11th Aug 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 200 |
| 8th Aug 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 222 |
| 7th Aug 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 100 |
| 6th Aug 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 90 |
| 5th Aug 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 1,762 |
| 4th Aug 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 533 |
| 1st Aug 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 31st Jul 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 486 |
| 30th Jul 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 1,249 |
| 29th Jul 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 314 |
| 28th Jul 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25th Jul 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 1,020 |
| 24th Jul 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 11 |
| 23rd Jul 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 10 |
| 22nd Jul 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 20 |
| 21st Jul 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 244 |
| 18th Jul 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 17th Jul 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 626 |
| 16th Jul 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 878 |
| 15th Jul 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 928 |
| 14th Jul 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 75 |
| 11th Jul 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 20 |
| 10th Jul 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 30 |
| 9th Jul 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 400 |
| 8th Jul 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 100 |
| 7th Jul 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 210 |
| 4th Jul 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 60 |
| 3rd Jul 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 108 |
| 2nd Jul 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 15 |
| 1st Jul 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 95 |
| 30th Jun 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 27th Jun 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 89 |
| 26th Jun 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 3 |
| 25th Jun 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 24th Jun 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 23rd Jun 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 20th Jun 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 19th Jun 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 18th Jun 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 17th Jun 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |