| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 505 |
| 10th Apr 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 1,180 |
| 9th Apr 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.83 | 1,198 |
| 8th Apr 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 495 |
| 7th Apr 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 1,759 |
| 4th Apr 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 40 |
| 3rd Apr 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Apr 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 8 |
| 1st Apr 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 402 |
| 31st Mar 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 220 |
| 28th Mar 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| 27th Mar 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 26th Mar 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 40 |
| 25th Mar 2025 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 24th Mar 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 203 |
| 21st Mar 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 166 |
| 20th Mar 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 164 |
| 19th Mar 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 960 |
| 18th Mar 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 1,000 |
| 17th Mar 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 927 |
| 14th Mar 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 13th Mar 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 60 |
| 12th Mar 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 1,002 |
| 11th Mar 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 11 |
| 10th Mar 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 460 |
| 7th Mar 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 290 |
| 6th Mar 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 41 |
| 5th Mar 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 511 |
| 4th Mar 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 300 |
| 3rd Mar 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 502 |
| 28th Feb 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 6 |
| 27th Feb 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 99 |
| 26th Feb 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 476 |
| 25th Feb 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 504 |
| 24th Feb 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 632 |
| 21st Feb 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 8,266 |
| 20th Feb 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 4 |
| 19th Feb 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 18th Feb 2025 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 17th Feb 2025 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 14th Feb 2025 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 13th Feb 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 12th Feb 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |