| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 704 |
| 18th Sep 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 1,180 |
| 17th Sep 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 884 |
| 16th Sep 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 43 |
| 15th Sep 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 80 |
| 12th Sep 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 313 |
| 11th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 87 |
| 10th Sep 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 254 |
| 9th Sep 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 33 |
| 8th Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 5th Sep 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 416 |
| 4th Sep 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 3rd Sep 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 18 |
| 2nd Sep 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 711 |
| 1st Sep 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 300 |
| 29th Aug 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 28th Aug 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 19 |
| 27th Aug 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 218 |
| 26th Aug 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 861 |
| 25th Aug 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 22nd Aug 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 786 |
| 21st Aug 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 170 |
| 20th Aug 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 19 |
| 19th Aug 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 8 |
| 18th Aug 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 1,824 |
| 15th Aug 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 452 |
| 14th Aug 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 71 |
| 13th Aug 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 44 |
| 12th Aug 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 175 |
| 11th Aug 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 200 |
| 8th Aug 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 222 |
| 7th Aug 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 100 |
| 6th Aug 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 90 |
| 5th Aug 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 1,762 |
| 4th Aug 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 533 |
| 1st Aug 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 31st Jul 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 486 |
| 30th Jul 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 1,249 |
| 29th Jul 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 314 |
| 28th Jul 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25th Jul 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 1,020 |
| 24th Jul 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 11 |
| 23rd Jul 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 10 |
| 22nd Jul 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 20 |