| Price | 85.927on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 85.927 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Sell 73 at $85.507 |
| Day's Volume: | 109 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.388 - $91.956 |
| Market Capitalisation: | $843m |
| VWAP: | $85.553 |
| Shares in Issue: | 10m |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 85.507 | Ordinary NonProtected portfolio Single protected transaction | 17:08:27 - 21-May-19 |
| Unknown* | 29 | 85.389 | Ordinary NonProtected portfolio Single protected transaction | 15:27:31 - 21-May-19 |
| Unknown* | 44 | 85.246 | Ordinary NonProtected portfolio Single protected transaction | 14:56:36 - 21-May-19 |
| Unknown* | 14 | 85.285 | Ordinary NonProtected portfolio Single protected transaction | 14:52:00 - 21-May-19 |
| Unknown* | 22 | 86.706 | Ordinary Delayed publication Historical | 14:42:01 - 21-May-19 |
| Unknown* | 14 | 85.927 | Ordinary NonProtected portfolio Single protected transaction | 16:09:21 - 20-May-19 |
| Unknown* | 82 | 86.349 | Ordinary NonProtected portfolio Single protected transaction | 14:56:17 - 20-May-19 |
| Unknown* | 51 | 85.674 | Ordinary NonProtected portfolio Single protected transaction | 14:41:34 - 20-May-19 |
| Unknown* | 10 | 86.810 | Ordinary NonProtected portfolio Single protected transaction | 14:38:22 - 20-May-19 |
| Unknown* | 4 | 88.001 | Ordinary NonProtected portfolio Single protected transaction | 14:33:18 - 20-May-19 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.367 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.912 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.190 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.882 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.567 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.986 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.342 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.408 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.062 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.616 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.279 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.137 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.903 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.495 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.602 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.275 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.793 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.78 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.827 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.827 | 0 |
