Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $104.52411 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 1.00 at $53.8405
Day's Volume: 859
Last Close: $104.52411
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $97.12439 - $136.04404
Market Capitalisation: $2,961m
VWAP: $52.35341
Shares in Issue: 28m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.8405 Cross
OTC Trade
19:10:38 - 04-Apr-25
Unknown* 0 $53.82 OTC Trade
18:58:37 - 04-Apr-25
Unknown* 20 $53.65 OTC Trade
18:29:07 - 04-Apr-25
Unknown* 30 $53.735 OTC Trade
17:06:21 - 04-Apr-25
Unknown* 0 $53.83 OTC Trade
16:50:10 - 04-Apr-25
Unknown* 2 $53.6506 Cross
OTC Trade
16:41:55 - 04-Apr-25
Unknown* 8 $53.40 OTC Trade
16:41:19 - 04-Apr-25
Unknown* 100 $53.35 OTC Trade
16:39:38 - 04-Apr-25
Unknown* 100 $53.352 OTC Trade
16:39:38 - 04-Apr-25
Unknown* 0 $53.20 OTC Trade
16:14:11 - 04-Apr-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 666
2nd Apr 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 299
1st Apr 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 322
31st Mar 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 1,672
28th Mar 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 506
27th Mar 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 386
26th Mar 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 321
25th Mar 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 96
24th Mar 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 187
21st Mar 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 1,151
20th Mar 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 682
19th Mar 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 464
18th Mar 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 881
17th Mar 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 2,696
14th Mar 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 114
13th Mar 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 93
12th Mar 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 222
11th Mar 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 188
10th Mar 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 606
7th Mar 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 131
6th Mar 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 291
5th Mar 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 428
4th Mar 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 242
See more Innovative Indu price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered