Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.47on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $86.47
Day's Volume: 329
Last Close: $84.900
Open: $0.00
ISIN: US45781V1017
Day's Range $86.47 - $88.695
52wk Range: $45.592 - $137.00
Market Capitalisation: $1,580m
VWAP: $87.335
Shares in Issue: 17m

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*886.47Ordinary
Non protected portfolio
Single protected transaction
16:15:42 - 02-Jun-20
Unknown*14387.045Ordinary
Non protected portfolio
Single protected transaction
16:13:32 - 02-Jun-20
Unknown*8087.065Ordinary
Non protected portfolio
Single protected transaction
15:19:39 - 02-Jun-20
Unknown*4787.396Ordinary
Non protected portfolio
Single protected transaction
14:42:36 - 02-Jun-20
Unknown*488.149Ordinary
Non protected portfolio
Single protected transaction
14:37:12 - 02-Jun-20
Unknown*4788.695Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 02-Jun-20
Unknown*57586.891Ordinary
Delayed publication
Historical
17:45:28 - 01-Jun-20
Unknown*10587.313Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:16 - 01-Jun-20
Unknown*7284.900Ordinary
Non protected portfolio
Single protected transaction
16:37:57 - 01-Jun-20
Unknown*4384.567Ordinary
Non protected portfolio
Single protected transaction
16:15:51 - 01-Jun-20

Share Price History for Innovative Indu

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered