Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.02on 20-04-2018 at 16:30:00
Change 0.00 -1.73%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 20 at $33.449
Day's Volume: 0
Last Close: $33.02
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $34.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2033.449Ordinary
NonProtected portfolio
Single protected transaction
14:38:50 - 19-Apr-18
Unknown*16033.052Ordinary
NonProtected portfolio
Single protected transaction
14:34:30 - 19-Apr-18
Unknown*8534.747Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:34 - 16-Apr-18
Unknown*2230.617Ordinary
NonProtected portfolio
Single protected transaction
15:14:30 - 4-Nov-18
Unknown*11829.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:14:57 - 4-Mar-18

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.190
5th Apr 2018 (Thu)0.000.000.0028.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.32118
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.070
29th Mar 2018 (Thu)0.000.000.0026.070
28th Mar 2018 (Wed)0.000.000.0026.220
27th Mar 2018 (Tue)0.000.000.0026.020
26th Mar 2018 (Mon)0.000.000.0026.360
23rd Mar 2018 (Fri)0.000.000.0026.020

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered