| Price | 105.080on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Unknown 123 at $105.436 |
| Day's Volume: | 134 |
| Last Close: | $105.342 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $104.205 - $105.921 |
| 52wk Range: | $67.448 - $137.00 |
| Market Capitalisation: | $1,795m |
| VWAP: | $0.00 |
| Shares in Issue: | 17m |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 105.436 | Ordinary Delayed publication | 17:08:13 - 21-Feb-20 |
| Unknown* | 12 | 105.080 | Ordinary Non protected portfolio Single protected transaction | 16:14:59 - 21-Feb-20 |
| Unknown* | 12 | 104.760 | Ordinary Non protected portfolio Single protected transaction | 16:11:05 - 21-Feb-20 |
| Unknown* | 2 | 104.205 | Ordinary Non protected portfolio Single protected transaction | 15:27:22 - 21-Feb-20 |
| Unknown* | 48 | 105.921 | Ordinary Non protected portfolio Single protected transaction | 14:46:16 - 21-Feb-20 |
| Unknown* | 60 | 105.662 | Ordinary Non protected portfolio Single protected transaction | 14:43:32 - 21-Feb-20 |
| Unknown* | 70 | 105.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:35 - 20-Feb-20 |
| Unknown* | 4 | 106.943 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:53 - 20-Feb-20 |
| Unknown* | 388 | 106.604 | Ordinary Delayed publication Historical | 20:59:24 - 20-Feb-20 |
| Unknown* | 5 | 105.342 | Ordinary Non protected portfolio Single protected transaction | 17:01:47 - 20-Feb-20 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
