| Price | 86.47on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Unknown 8 at $86.47 |
| Day's Volume: | 329 |
| Last Close: | $84.900 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $86.47 - $88.695 |
| 52wk Range: | $45.592 - $137.00 |
| Market Capitalisation: | $1,580m |
| VWAP: | $87.335 |
| Shares in Issue: | 17m |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 86.47 | Ordinary Non protected portfolio Single protected transaction | 16:15:42 - 02-Jun-20 |
| Unknown* | 143 | 87.045 | Ordinary Non protected portfolio Single protected transaction | 16:13:32 - 02-Jun-20 |
| Unknown* | 80 | 87.065 | Ordinary Non protected portfolio Single protected transaction | 15:19:39 - 02-Jun-20 |
| Unknown* | 47 | 87.396 | Ordinary Non protected portfolio Single protected transaction | 14:42:36 - 02-Jun-20 |
| Unknown* | 4 | 88.149 | Ordinary Non protected portfolio Single protected transaction | 14:37:12 - 02-Jun-20 |
| Unknown* | 47 | 88.695 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 02-Jun-20 |
| Unknown* | 575 | 86.891 | Ordinary Delayed publication Historical | 17:45:28 - 01-Jun-20 |
| Unknown* | 105 | 87.313 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:16 - 01-Jun-20 |
| Unknown* | 72 | 84.900 | Ordinary Non protected portfolio Single protected transaction | 16:37:57 - 01-Jun-20 |
| Unknown* | 43 | 84.567 | Ordinary Non protected portfolio Single protected transaction | 16:15:51 - 01-Jun-20 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
