Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.825on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Last Trade: Sell 300 at $63.191
Day's Volume: 0
Last Close: $60.825
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $66.957
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30063.191Ordinary
Delayed publication
15:04:14 - 15-Feb-19
Unknown*23163.08Ordinary
NonProtected portfolio
Single protected transaction
14:38:06 - 15-Feb-19
Unknown*10063.195Ordinary
NonProtected portfolio
Single protected transaction
15:03:10 - 15-Feb-19
Unknown*5963.342Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:56 - 15-Feb-19
Sell*1260.825Ordinary
NonProtected portfolio
Single protected transaction
16:55:24 - 14-Feb-19
Unknown*6261.885Ordinary
NonProtected portfolio
Single protected transaction
15:48:17 - 14-Feb-19
Unknown*164.033Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:39:09 - 14-Feb-19
Unknown*866.957Ordinary
NonProtected portfolio
Single protected transaction
15:59:49 - 2-Nov-19
Unknown*1566.849Ordinary
NonProtected portfolio
Single protected transaction
15:42:04 - 2-Nov-19
Unknown*5467.188Ordinary
NonProtected portfolio
Single protected transaction
15:29:05 - 2-Nov-19

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0060.8250
14th Feb 2019 (Thu)0.000.000.0066.8190
13th Feb 2019 (Wed)0.000.000.0066.9570
12th Feb 2019 (Tue)0.000.000.0066.9570
11th Feb 2019 (Mon)0.000.000.0063.5650
8th Feb 2019 (Fri)0.000.000.0062.6890
7th Feb 2019 (Thu)0.000.000.000.0069
6th Feb 2019 (Wed)0.000.000.0062.8050
5th Feb 2019 (Tue)0.000.000.0064.5950
4th Feb 2019 (Mon)0.000.000.0063.4830
1st Feb 2019 (Fri)0.000.000.0062.3630
31st Jan 2019 (Thu)0.000.000.0061.3860
30th Jan 2019 (Wed)0.000.000.0060.6270
29th Jan 2019 (Tue)0.000.000.0061.3160
28th Jan 2019 (Mon)0.000.000.0059.2600
25th Jan 2019 (Fri)0.000.000.0058.7230
24th Jan 2019 (Thu)0.000.000.0056.9830
23rd Jan 2019 (Wed)0.000.000.0054.3730
22nd Jan 2019 (Tue)0.000.000.0054.6560
21st Jan 2019 (Mon)0.000.000.0055.0330
18th Jan 2019 (Fri)0.000.000.0052.4890
17th Jan 2019 (Thu)0.000.000.0053.1700
16th Jan 2019 (Wed)0.000.000.0054.6760

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered