Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $55.51619 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 5.00 at $52.0469
Day's Volume: 298
Last Close: $55.51619
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $54.50226 - $136.04404
Market Capitalisation: $1.56b
VWAP: $52.01144
Shares in Issue: 28.01m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $52.0469 Cross
OTC Trade
19:11:40 - 18-Jul-25
Unknown* 10 $51.9631 Cross
OTC Trade
19:11:14 - 18-Jul-25
Unknown* 3 $52.049 OTC Trade
18:56:43 - 18-Jul-25
Unknown* 24 $52.025 OTC Trade
18:55:40 - 18-Jul-25
Unknown* 0 $51.9431 OTC Trade
18:40:32 - 18-Jul-25
Unknown* 10 $51.7813 Cross
OTC Trade
18:04:58 - 18-Jul-25
Unknown* 5 $51.8445 Cross
OTC Trade
17:45:55 - 18-Jul-25
Unknown* 58 $51.699 OTC Trade
17:23:15 - 18-Jul-25
Unknown* 0 $51.62 OTC Trade
17:18:53 - 18-Jul-25
Unknown* 2 $51.565 OTC Trade
17:08:00 - 18-Jul-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.51619 55.51619 55.51619 55.51619 298
17th Jul 2025 (Thu) 55.51619 55.51619 55.51619 55.51619 1,320
16th Jul 2025 (Wed) 55.51619 55.51619 55.51619 55.51619 1,163
15th Jul 2025 (Tue) 55.51619 55.51619 55.51619 55.51619 438
14th Jul 2025 (Mon) 55.89922 55.89922 55.89922 55.89922 109
11th Jul 2025 (Fri) 55.89922 55.89922 55.89922 55.89922 199
10th Jul 2025 (Thu) 56.64298 56.64298 56.64298 56.64298 135
9th Jul 2025 (Wed) 57.09795 57.09795 57.09795 57.09795 25
8th Jul 2025 (Tue) 57.09795 57.09795 57.09795 57.09795 476
7th Jul 2025 (Mon) 57.09795 57.09795 57.09795 57.09795 187
4th Jul 2025 (Fri) 57.09795 57.09795 57.09795 57.09795 0
3rd Jul 2025 (Thu) 57.09795 57.09795 57.09795 57.09795 720
2nd Jul 2025 (Wed) 54.9677 54.9677 54.9677 54.9677 372
1st Jul 2025 (Tue) 54.9677 54.9677 54.9677 54.9677 998
30th Jun 2025 (Mon) 54.9677 54.9677 54.9677 54.9677 868
27th Jun 2025 (Fri) 57.79733 57.79733 57.79733 57.79733 1,108
26th Jun 2025 (Thu) 57.79733 57.79733 57.79733 57.79733 390
25th Jun 2025 (Wed) 57.79733 57.79733 57.79733 57.79733 290
24th Jun 2025 (Tue) 57.79733 57.79733 57.79733 57.79733 1,178
23rd Jun 2025 (Mon) 57.79733 57.79733 57.79733 57.79733 494
20th Jun 2025 (Fri) 57.79733 57.79733 57.79733 57.79733 132
19th Jun 2025 (Thu) 57.79733 57.79733 57.79733 57.79733 0
See more Innovative Indu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered