Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.002on 10-12-2019 at 16:24:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $75.197
Day's Volume: 96
Last Close: $73.002
Open: $0.00
ISIN: US45781V1017
Day's Range $74.825 - $75.248
52wk Range: $45.035 - $137.00
Market Capitalisation: $865m
VWAP: $75.044
Shares in Issue: 12m

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3575.197Ordinary
Non protected portfolio
Single protected transaction
16:10:55 - 10-Dec-19
Unknown*2474.859Ordinary
Non protected portfolio
Single protected transaction
14:45:08 - 10-Dec-19
Unknown*2074.825Ordinary
Non protected portfolio
Single protected transaction
14:44:18 - 10-Dec-19
Unknown*1775.248Ordinary
Non protected portfolio
Single protected transaction
14:30:56 - 10-Dec-19
Unknown*5076.45Ordinary
Non protected portfolio
Single protected transaction
16:27:45 - 31-Oct-19
Unknown*1476.00Ordinary
Non protected portfolio
Single protected transaction
16:13:03 - 31-Oct-19
Unknown*5275.732Ordinary
Non protected portfolio
Single protected transaction
15:51:05 - 31-Oct-19
Unknown*17374.033Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:42:12 - 31-Oct-19
Unknown*3473.51Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:54 - 30-Oct-19
Unknown*2973.599Ordinary
Non protected portfolio
Single protected transaction
17:05:21 - 30-Oct-19

Share Price History for Innovative Indu

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,215.75
Change-18.15


Login to your account

Forgot Password?

Not Registered