Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $104.52411 on 25-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 1.00 at $53.35
Day's Volume: 54
Last Close: $104.52411
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $98.77615 - $136.04404
Market Capitalisation: $2,961m
VWAP: $53.07991
Shares in Issue: 28m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $53.35 OTC Trade
18:37:02 - 25-Apr-25
Unknown* 2 $53.1021 Cross
OTC Trade
17:17:55 - 25-Apr-25
Unknown* 0 $52.99 OTC Trade
17:15:11 - 25-Apr-25
Unknown* 0 $52.91 OTC Trade
17:11:41 - 25-Apr-25
Unknown* 0 $52.70 OTC Trade
16:29:59 - 25-Apr-25
Unknown* 0 $52.70 OTC Trade
16:29:59 - 25-Apr-25
Unknown* 0 $52.67 OTC Trade
16:28:20 - 25-Apr-25
Unknown* 0 $52.67 OTC Trade
16:28:20 - 25-Apr-25
Unknown* 0 $52.84 OTC Trade
15:58:57 - 25-Apr-25
Unknown* 0 $52.87 OTC Trade
15:40:37 - 25-Apr-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 54
24th Apr 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 549
23rd Apr 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 165
22nd Apr 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 172
21st Apr 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 0
18th Apr 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 0
17th Apr 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 210
16th Apr 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 422
15th Apr 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 319
14th Apr 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 197
11th Apr 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 137
10th Apr 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 1,279
9th Apr 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 647
8th Apr 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 421
7th Apr 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 720
4th Apr 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 859
3rd Apr 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 666
2nd Apr 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 299
1st Apr 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 322
31st Mar 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 1,672
28th Mar 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 506
See more Innovative Indu price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered