Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.415on 22-11-2018 at 10:57:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Last Trade: Sell 49 at $51.415
Day's Volume: 0
Last Close: $51.415
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $52.405
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4951.415Ordinary
NonProtected portfolio
Single protected transaction
17:05:43 - 21-Nov-18
Unknown*1251.204Ordinary
NonProtected portfolio
Single protected transaction
15:46:52 - 21-Nov-18
Unknown*5049.743Ordinary
NonProtected portfolio
Single protected transaction
14:55:28 - 21-Nov-18
Unknown*12750.060Ordinary
NonProtected portfolio
Single protected transaction
14:40:52 - 21-Nov-18
Unknown*2549.600Ordinary
NonProtected portfolio
Single protected transaction
14:33:48 - 21-Nov-18
Unknown*2049.86Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:28 - 21-Nov-18
Unknown*1152.845Ordinary
NonProtected portfolio
Single protected transaction
15:13:31 - 20-Nov-18
Unknown*3651.942Ordinary
NonProtected portfolio
Single protected transaction
15:01:24 - 20-Nov-18
Unknown*1551.355Ordinary
NonProtected portfolio
Single protected transaction
14:33:47 - 20-Nov-18
Unknown*451.46Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:45 - 20-Nov-18

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0052.4050
20th Nov 2018 (Tue)0.000.000.0050.500
19th Nov 2018 (Mon)0.000.000.0048.6110
16th Nov 2018 (Fri)0.000.000.0047.5060
15th Nov 2018 (Thu)0.000.000.0048.0750
14th Nov 2018 (Wed)0.000.000.0043.2780
13th Nov 2018 (Tue)0.000.000.0045.4560
12th Nov 2018 (Mon)0.000.000.0044.7070
9th Nov 2018 (Fri)0.000.000.0044.3140
8th Nov 2018 (Thu)0.000.000.0043.1210
7th Nov 2018 (Wed)0.000.000.0041.3990
6th Nov 2018 (Tue)0.000.000.0040.750
5th Nov 2018 (Mon)0.000.000.0040.7870
2nd Nov 2018 (Fri)0.000.000.0041.4760
1st Nov 2018 (Thu)0.000.000.0040.6120
31st Oct 2018 (Wed)0.000.000.0041.4240
30th Oct 2018 (Tue)0.000.000.0040.7390
29th Oct 2018 (Mon)0.000.000.0041.1230
26th Oct 2018 (Fri)0.000.000.0041.6220
25th Oct 2018 (Thu)0.000.000.0041.2010
24th Oct 2018 (Wed)0.000.000.0040.390
23rd Oct 2018 (Tue)0.000.000.0040.7000
22nd Oct 2018 (Mon)0.000.000.0041.6390

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered