Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $50.93542 on 05-12-2025 at 16:53:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $50.871
Day's Volume: 132
Last Close: $50.93542
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $46.0101 - $104.52411
Market Capitalisation: $1.43b
VWAP: $50.98665
Shares in Issue: 28.02m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $50.871 OTC Trade
16:24:21 - 05-Dec-25
Unknown* 35 $50.87 OTC Trade
16:21:07 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:56:52 - 05-Dec-25
Unknown* 0 $51.39 OTC Trade
15:56:52 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
Unknown* 0 $51.40 OTC Trade
15:43:43 - 05-Dec-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 50.93542 50.93542 50.93542 50.93542 132
4th Dec 2025 (Thu) 50.93542 50.93542 50.93542 50.93542 279
3rd Dec 2025 (Wed) 49.37182 49.37182 49.37182 49.37182 575
2nd Dec 2025 (Tue) 49.37182 49.37182 49.37182 49.37182 33
1st Dec 2025 (Mon) 49.37182 49.37182 49.37182 49.37182 213
28th Nov 2025 (Fri) 46.05964 46.05964 46.05964 46.05964 389
27th Nov 2025 (Thu) 46.05964 46.05964 46.05964 46.05964 0
26th Nov 2025 (Wed) 46.05964 46.05964 46.05964 46.05964 916
25th Nov 2025 (Tue) 46.05964 46.05964 46.05964 46.05964 1,890
24th Nov 2025 (Mon) 46.05964 46.05964 46.05964 46.05964 954
21st Nov 2025 (Fri) 46.05964 46.05964 46.05964 46.05964 742
20th Nov 2025 (Thu) 47.10924 47.10924 47.10924 47.10924 1,238
19th Nov 2025 (Wed) 47.10924 47.10924 47.10924 47.10924 402
18th Nov 2025 (Tue) 51.15003 51.15003 51.15003 51.15003 323
17th Nov 2025 (Mon) 51.15003 51.15003 51.15003 51.15003 386
14th Nov 2025 (Fri) 51.15003 51.15003 51.15003 51.15003 1,714
13th Nov 2025 (Thu) 51.15003 51.15003 51.15003 51.15003 318
12th Nov 2025 (Wed) 51.15003 51.15003 51.15003 51.15003 1,021
11th Nov 2025 (Tue) 51.15003 51.15003 51.15003 51.15003 100
10th Nov 2025 (Mon) 51.15003 51.15003 51.15003 51.15003 133
7th Nov 2025 (Fri) 51.15003 51.15003 51.15003 51.15003 419
6th Nov 2025 (Thu) 50.36724 50.36724 50.36724 50.36724 98
5th Nov 2025 (Wed) 50.36724 50.36724 50.36724 50.36724 782
See more Innovative Indu price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered