Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.080on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Sponsored Financial Content
Last Trade: Unknown 123 at $105.436
Day's Volume: 134
Last Close: $105.342
Open: $0.00
ISIN: US45781V1017
Day's Range $104.205 - $105.921
52wk Range: $67.448 - $137.00
Market Capitalisation: $1,795m
VWAP: $0.00
Shares in Issue: 17m

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123105.436Ordinary
Delayed publication
17:08:13 - 21-Feb-20
Unknown*12105.080Ordinary
Non protected portfolio
Single protected transaction
16:14:59 - 21-Feb-20
Unknown*12104.760Ordinary
Non protected portfolio
Single protected transaction
16:11:05 - 21-Feb-20
Unknown*2104.205Ordinary
Non protected portfolio
Single protected transaction
15:27:22 - 21-Feb-20
Unknown*48105.921Ordinary
Non protected portfolio
Single protected transaction
14:46:16 - 21-Feb-20
Unknown*60105.662Ordinary
Non protected portfolio
Single protected transaction
14:43:32 - 21-Feb-20
Unknown*70105.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:35 - 20-Feb-20
Unknown*4106.943Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:53 - 20-Feb-20
Unknown*388106.604Ordinary
Delayed publication
Historical
20:59:24 - 20-Feb-20
Unknown*5105.342Ordinary
Non protected portfolio
Single protected transaction
17:01:47 - 20-Feb-20

Share Price History for Innovative Indu

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered