| Price | 60.825on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Sell 300 at $63.191 |
| Day's Volume: | 0 |
| Last Close: | $60.825 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.42 - $66.957 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 63.191 | Ordinary Delayed publication | 15:04:14 - 15-Feb-19 |
| Unknown* | 231 | 63.08 | Ordinary NonProtected portfolio Single protected transaction | 14:38:06 - 15-Feb-19 |
| Unknown* | 100 | 63.195 | Ordinary NonProtected portfolio Single protected transaction | 15:03:10 - 15-Feb-19 |
| Unknown* | 59 | 63.342 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:56 - 15-Feb-19 |
| Sell* | 12 | 60.825 | Ordinary NonProtected portfolio Single protected transaction | 16:55:24 - 14-Feb-19 |
| Unknown* | 62 | 61.885 | Ordinary NonProtected portfolio Single protected transaction | 15:48:17 - 14-Feb-19 |
| Unknown* | 1 | 64.033 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:39:09 - 14-Feb-19 |
| Unknown* | 8 | 66.957 | Ordinary NonProtected portfolio Single protected transaction | 15:59:49 - 2-Nov-19 |
| Unknown* | 15 | 66.849 | Ordinary NonProtected portfolio Single protected transaction | 15:42:04 - 2-Nov-19 |
| Unknown* | 54 | 67.188 | Ordinary NonProtected portfolio Single protected transaction | 15:29:05 - 2-Nov-19 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.825 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.819 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.957 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.957 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.565 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.689 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 69 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.805 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 64.595 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.483 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.363 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.386 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.627 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.316 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.260 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.723 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.983 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.373 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.656 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 55.033 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 52.489 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.170 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.676 | 0 |
