Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.07on 26-09-2018 at 11:55:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Last Trade: Sell 98 at $47.07
Day's Volume: 0
Last Close: $47.07
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $48.700
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9847.07Ordinary
NonProtected portfolio
Single protected transaction
16:43:43 - 25-Sep-18
Unknown*4046.812Ordinary
Delayed publication
16:20:50 - 25-Sep-18
Unknown*4046.812Ordinary
Delayed publication
16:20:50 - 25-Sep-18
Unknown*35246.800Ordinary
NonProtected portfolio
Single protected transaction
14:46:44 - 25-Sep-18
Unknown*14546.856Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:38 - 25-Sep-18
Unknown*1147.474Ordinary
NonProtected portfolio
Single protected transaction
15:49:21 - 24-Sep-18
Unknown*3048.35Ordinary
NonProtected portfolio
Single protected transaction
15:37:18 - 24-Sep-18
Unknown*2747.939Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:27 - 24-Sep-18
Sell*3248.700Ordinary
NonProtected portfolio
Single protected transaction
16:56:20 - 21-Sep-18
Unknown*2150.111Ordinary
NonProtected portfolio
Single protected transaction
15:56:56 - 21-Sep-18

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0047.4740
24th Sep 2018 (Mon)0.000.000.0048.7000
21st Sep 2018 (Fri)0.000.000.0044.3210
20th Sep 2018 (Thu)0.000.000.0044.4930
19th Sep 2018 (Wed)0.000.000.0041.8540
18th Sep 2018 (Tue)0.000.000.0041.8540
17th Sep 2018 (Mon)0.000.000.0041.8540
14th Sep 2018 (Fri)0.000.000.0042.380
13th Sep 2018 (Thu)0.000.000.0042.9320
12th Sep 2018 (Wed)0.000.000.0044.8110
11th Sep 2018 (Tue)0.000.000.0044.0190
10th Sep 2018 (Mon)0.000.000.0043.280
7th Sep 2018 (Fri)0.000.000.0041.3180
6th Sep 2018 (Thu)0.000.000.0040.7510
5th Sep 2018 (Wed)0.000.000.0045.0750
4th Sep 2018 (Tue)0.000.000.0045.3640
3rd Sep 2018 (Mon)0.000.000.0044.950
31st Aug 2018 (Fri)0.000.000.0043.6160
30th Aug 2018 (Thu)0.000.000.0042.5560
29th Aug 2018 (Wed)0.000.000.0040.5860
28th Aug 2018 (Tue)0.000.000.0038.5390
27th Aug 2018 (Mon)0.000.000.0038.5390

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,517.75
Change10.19

Login to your account

Forgot Password?

Not Registered