| Price | 73.002on 10-12-2019 at 16:24:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Unknown 35 at $75.197 |
| Day's Volume: | 96 |
| Last Close: | $73.002 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $74.825 - $75.248 |
| 52wk Range: | $45.035 - $137.00 |
| Market Capitalisation: | $865m |
| VWAP: | $75.044 |
| Shares in Issue: | 12m |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 75.197 | Ordinary Non protected portfolio Single protected transaction | 16:10:55 - 10-Dec-19 |
| Unknown* | 24 | 74.859 | Ordinary Non protected portfolio Single protected transaction | 14:45:08 - 10-Dec-19 |
| Unknown* | 20 | 74.825 | Ordinary Non protected portfolio Single protected transaction | 14:44:18 - 10-Dec-19 |
| Unknown* | 17 | 75.248 | Ordinary Non protected portfolio Single protected transaction | 14:30:56 - 10-Dec-19 |
| Unknown* | 50 | 76.45 | Ordinary Non protected portfolio Single protected transaction | 16:27:45 - 31-Oct-19 |
| Unknown* | 14 | 76.00 | Ordinary Non protected portfolio Single protected transaction | 16:13:03 - 31-Oct-19 |
| Unknown* | 52 | 75.732 | Ordinary Non protected portfolio Single protected transaction | 15:51:05 - 31-Oct-19 |
| Unknown* | 173 | 74.033 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:42:12 - 31-Oct-19 |
| Unknown* | 34 | 73.51 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:54 - 30-Oct-19 |
| Unknown* | 29 | 73.599 | Ordinary Non protected portfolio Single protected transaction | 17:05:21 - 30-Oct-19 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
