| Price | 51.415on 22-11-2018 at 10:57:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Sell 49 at $51.415 |
| Day's Volume: | 0 |
| Last Close: | $51.415 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.80 - $52.405 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 51.415 | Ordinary NonProtected portfolio Single protected transaction | 17:05:43 - 21-Nov-18 |
| Unknown* | 12 | 51.204 | Ordinary NonProtected portfolio Single protected transaction | 15:46:52 - 21-Nov-18 |
| Unknown* | 50 | 49.743 | Ordinary NonProtected portfolio Single protected transaction | 14:55:28 - 21-Nov-18 |
| Unknown* | 127 | 50.060 | Ordinary NonProtected portfolio Single protected transaction | 14:40:52 - 21-Nov-18 |
| Unknown* | 25 | 49.600 | Ordinary NonProtected portfolio Single protected transaction | 14:33:48 - 21-Nov-18 |
| Unknown* | 20 | 49.86 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:28 - 21-Nov-18 |
| Unknown* | 11 | 52.845 | Ordinary NonProtected portfolio Single protected transaction | 15:13:31 - 20-Nov-18 |
| Unknown* | 36 | 51.942 | Ordinary NonProtected portfolio Single protected transaction | 15:01:24 - 20-Nov-18 |
| Unknown* | 15 | 51.355 | Ordinary NonProtected portfolio Single protected transaction | 14:33:47 - 20-Nov-18 |
| Unknown* | 4 | 51.46 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:45 - 20-Nov-18 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.405 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.50 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.611 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.506 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.075 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.278 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.456 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.707 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.314 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.121 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.399 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.75 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.787 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.476 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.612 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.424 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.739 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.123 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.622 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.201 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.39 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.700 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.639 | 0 |
