Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $49.57 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.57
Day's Volume: 0
Last Close: $49.57
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $45.44 - $104.52411
Market Capitalisation: $1.39b
VWAP: $0.00
Shares in Issue: 28.14m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.57 SI Trade
19:12:15 - 02-Apr-26
Unknown* 0 $49.43 SI Trade
19:08:06 - 02-Apr-26
Unknown* 40 $49.2257 OTC Trade
19:04:02 - 02-Apr-26
Unknown* 50 $49.22 SI Trade
19:04:01 - 02-Apr-26
Unknown* 0 $49.42 SI Trade
18:55:40 - 02-Apr-26
Unknown* 0 $49.68 SI Trade
18:47:29 - 02-Apr-26
Unknown* 1 $49.42 OTC Trade
18:47:17 - 02-Apr-26
Unknown* 0 $49.68 SI Trade
17:54:03 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
17:36:12 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
17:36:12 - 02-Apr-26
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 49.57 49.57 49.57 49.57 0
3rd Apr 2026 (Fri) 49.57 49.57 49.57 49.57 0
2nd Apr 2026 (Thu) 49.57 49.57 49.57 49.57 434
1st Apr 2026 (Wed) 50.05 50.05 50.05 50.05 231
31st Mar 2026 (Tue) 50.12 50.12 50.12 50.12 721
30th Mar 2026 (Mon) 51.50 51.50 51.50 51.50 1,267
27th Mar 2026 (Fri) 51.16 51.16 51.16 51.16 1,022
26th Mar 2026 (Thu) 52.38 52.38 52.38 52.38 975
25th Mar 2026 (Wed) 52.77 52.77 52.77 52.77 682
24th Mar 2026 (Tue) 52.85 52.85 52.85 52.85 363
23rd Mar 2026 (Mon) 53.16 53.16 53.16 53.16 414
20th Mar 2026 (Fri) 51.98 51.98 51.98 51.98 541
19th Mar 2026 (Thu) 54.13 54.13 54.13 54.13 166
18th Mar 2026 (Wed) 53.71 53.71 53.71 53.71 105
17th Mar 2026 (Tue) 53.13 53.13 53.13 53.13 809
16th Mar 2026 (Mon) 52.26 52.26 52.26 52.26 399
13th Mar 2026 (Fri) 52.26 52.26 52.26 52.26 235
12th Mar 2026 (Thu) 53.97 53.97 53.97 53.97 167
11th Mar 2026 (Wed) 53.66 53.66 53.66 53.66 369
10th Mar 2026 (Tue) 53.21 53.21 53.21 53.21 187
9th Mar 2026 (Mon) 53.71 53.71 53.71 53.71 1,754
See more Innovative Indu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered