| Price | 47.07on 26-09-2018 at 11:55:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Sell 98 at $47.07 |
| Day's Volume: | 0 |
| Last Close: | $47.07 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.80 - $48.700 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 47.07 | Ordinary NonProtected portfolio Single protected transaction | 16:43:43 - 25-Sep-18 |
| Unknown* | 40 | 46.812 | Ordinary Delayed publication | 16:20:50 - 25-Sep-18 |
| Unknown* | 40 | 46.812 | Ordinary Delayed publication | 16:20:50 - 25-Sep-18 |
| Unknown* | 352 | 46.800 | Ordinary NonProtected portfolio Single protected transaction | 14:46:44 - 25-Sep-18 |
| Unknown* | 145 | 46.856 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:43:38 - 25-Sep-18 |
| Unknown* | 11 | 47.474 | Ordinary NonProtected portfolio Single protected transaction | 15:49:21 - 24-Sep-18 |
| Unknown* | 30 | 48.35 | Ordinary NonProtected portfolio Single protected transaction | 15:37:18 - 24-Sep-18 |
| Unknown* | 27 | 47.939 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:23:27 - 24-Sep-18 |
| Sell* | 32 | 48.700 | Ordinary NonProtected portfolio Single protected transaction | 16:56:20 - 21-Sep-18 |
| Unknown* | 21 | 50.111 | Ordinary NonProtected portfolio Single protected transaction | 15:56:56 - 21-Sep-18 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.474 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.700 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.321 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.493 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.854 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.854 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.854 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.38 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.932 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.811 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.019 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.28 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.318 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.751 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.075 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.364 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.95 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.616 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.556 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.586 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.539 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.539 | 0 |
