Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.024on 16-07-2018 at 11:19:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 100 at $36.024
Day's Volume: 0
Last Close: $36.024
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $38.970
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10036.024Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:09:07 - 7-Nov-18

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0036.0240
12th Jul 2018 (Thu)0.000.000.0036.0240
11th Jul 2018 (Wed)0.000.000.0036.7050
10th Jul 2018 (Tue)0.000.000.0036.7050
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00106
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0055
2nd Jul 2018 (Mon)0.000.000.000.0035
29th Jun 2018 (Fri)0.000.000.0036.8520
28th Jun 2018 (Thu)0.000.000.0036.8520
27th Jun 2018 (Wed)0.000.000.0036.1100
26th Jun 2018 (Tue)0.000.000.0035.8580
25th Jun 2018 (Mon)0.000.000.0035.1130
22nd Jun 2018 (Fri)0.000.000.0036.5160
21st Jun 2018 (Thu)0.000.000.0036.5160
20th Jun 2018 (Wed)0.000.000.0036.5160
19th Jun 2018 (Tue)0.000.000.0036.5160
18th Jun 2018 (Mon)0.000.000.0036.5160

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered