Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovative Indu Share Price (0JBD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.927on 21-05-2019 at 16:30:00
Change 85.927 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBD Shares
Sponsored Financial Content
Last Trade: Sell 73 at $85.507
Day's Volume: 109
Last Close: $0.00
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $32.388 - $91.956
Market Capitalisation: $843m
VWAP: $85.553
Shares in Issue: 10m

Recent Trades History Innovative Indu (0JBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7385.507Ordinary
NonProtected portfolio
Single protected transaction
17:08:27 - 21-May-19
Unknown*2985.389Ordinary
NonProtected portfolio
Single protected transaction
15:27:31 - 21-May-19
Unknown*4485.246Ordinary
NonProtected portfolio
Single protected transaction
14:56:36 - 21-May-19
Unknown*1485.285Ordinary
NonProtected portfolio
Single protected transaction
14:52:00 - 21-May-19
Unknown*2286.706Ordinary
Delayed publication
Historical
14:42:01 - 21-May-19
Unknown*1485.927Ordinary
NonProtected portfolio
Single protected transaction
16:09:21 - 20-May-19
Unknown*8286.349Ordinary
NonProtected portfolio
Single protected transaction
14:56:17 - 20-May-19
Unknown*5185.674Ordinary
NonProtected portfolio
Single protected transaction
14:41:34 - 20-May-19
Unknown*1086.810Ordinary
NonProtected portfolio
Single protected transaction
14:38:22 - 20-May-19
Unknown*488.001Ordinary
NonProtected portfolio
Single protected transaction
14:33:18 - 20-May-19

Share Price History for Innovative Indu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0090.3670
17th May 2019 (Fri)0.000.000.0089.9120
16th May 2019 (Thu)0.000.000.0085.1900
15th May 2019 (Wed)0.000.000.0081.8820
14th May 2019 (Tue)0.000.000.0080.5670
13th May 2019 (Mon)0.000.000.0081.9860
10th May 2019 (Fri)0.000.000.0079.3420
9th May 2019 (Thu)0.000.000.0081.4080
8th May 2019 (Wed)0.000.000.0083.0620
7th May 2019 (Tue)0.000.000.0085.6160
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0084.2790
2nd May 2019 (Thu)0.000.000.0087.1370
1st May 2019 (Wed)0.000.000.0084.9030
30th Apr 2019 (Tue)0.000.000.0086.4950
29th Apr 2019 (Mon)0.000.000.0085.6020
26th Apr 2019 (Fri)0.000.000.0084.2750
25th Apr 2019 (Thu)0.000.000.0083.7930
24th Apr 2019 (Wed)0.000.000.0082.780
23rd Apr 2019 (Tue)0.000.000.0080.8270
22nd Apr 2019 (Mon)0.000.000.0080.8270

News about Innovative Indu (0JBD)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered