Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $63.30 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.30
Day's Volume: 0
Last Close: $63.30
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $45.44 - $63.23
Market Capitalisation: $1.80b
VWAP: $0.00
Shares in Issue: 29.00m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.30 SI Trade
23:07:55 - 02-Jul-26
Unknown* 0 $63.30 SI Trade
23:07:55 - 02-Jul-26
Unknown* 0 $62.45 SI Trade
23:07:55 - 02-Jul-26
Unknown* 0 $62.97 SI Trade
20:20:06 - 02-Jul-26
Unknown* 0 $62.87 SI Trade
20:12:04 - 02-Jul-26
Unknown* 0 $62.99 SI Trade
20:10:53 - 02-Jul-26
Unknown* 1 $63.08 SI Trade
20:03:49 - 02-Jul-26
Unknown* 0 $63.25 SI Trade
19:55:44 - 02-Jul-26
Unknown* 0 $62.78 SI Trade
19:24:30 - 02-Jul-26
Unknown* 1 $62.83 OTC Trade
19:10:00 - 02-Jul-26
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 63.30 63.30 63.30 63.30 0
2nd Jul 2026 (Thu) 62.17 62.17 62.17 62.17 571
1st Jul 2026 (Wed) 63.23 63.23 63.23 63.23 726
30th Jun 2026 (Tue) 61.94 61.94 61.94 61.94 514
29th Jun 2026 (Mon) 62.60 62.60 62.60 62.60 498
26th Jun 2026 (Fri) 62.30 62.30 62.30 62.30 2,206
25th Jun 2026 (Thu) 60.74 60.74 60.74 60.74 165
24th Jun 2026 (Wed) 60.41 60.41 60.41 60.41 362
23rd Jun 2026 (Tue) 60.46 60.46 60.46 60.46 980
22nd Jun 2026 (Mon) 59.22 59.22 59.22 59.22 886
19th Jun 2026 (Fri) 59.31 59.31 59.31 59.31 0
18th Jun 2026 (Thu) 60.00 60.00 60.00 60.00 319
17th Jun 2026 (Wed) 59.10 59.10 59.10 59.10 641
16th Jun 2026 (Tue) 59.53 59.53 59.53 59.53 507
15th Jun 2026 (Mon) 60.76 60.76 60.76 60.76 1,349
12th Jun 2026 (Fri) 61.57 61.57 61.57 61.57 827
11th Jun 2026 (Thu) 61.37 61.37 61.37 61.37 283
10th Jun 2026 (Wed) 60.04 60.04 60.04 60.04 808
9th Jun 2026 (Tue) 60.45 60.45 60.45 60.45 232
8th Jun 2026 (Mon) 59.20 59.20 59.20 59.20 4,369
See more Innovative Indu price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered