| Price | 33.02on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.73% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBD Shares | |
| Last Trade: | Unknown 20 at $33.449 |
| Day's Volume: | 0 |
| Last Close: | $33.02 |
| Open: | $0.00 |
| ISIN: | US45781V1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.80 - $34.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innovative Indu (0JBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 33.449 | Ordinary NonProtected portfolio Single protected transaction | 14:38:50 - 19-Apr-18 |
| Unknown* | 160 | 33.052 | Ordinary NonProtected portfolio Single protected transaction | 14:34:30 - 19-Apr-18 |
| Unknown* | 85 | 34.747 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:34 - 16-Apr-18 |
| Unknown* | 22 | 30.617 | Ordinary NonProtected portfolio Single protected transaction | 15:14:30 - 4-Nov-18 |
| Unknown* | 118 | 29.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:14:57 - 4-Mar-18 |
Share Price History for Innovative Indu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.19 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.82 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.32 | 118 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.07 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.07 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.22 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.36 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.02 | 0 |
