Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $55.55221 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 2.00 at $55.1421
Day's Volume: 163
Last Close: $55.55221
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $54.50226 - $136.04404
Market Capitalisation: $1,556m
VWAP: $55.26785
Shares in Issue: 28m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $55.1421 Cross
OTC Trade
19:14:43 - 06-Jun-25
Unknown* 15 $55.25 OTC Trade
18:31:16 - 06-Jun-25
Unknown* 0 $55.03 OTC Trade
18:16:46 - 06-Jun-25
Unknown* 4 $55.41 OTC Trade
17:39:45 - 06-Jun-25
Unknown* 0 $55.50 OTC Trade
17:23:16 - 06-Jun-25
Unknown* 0 $55.50 OTC Trade
17:23:16 - 06-Jun-25
Unknown* 0 $55.41 OTC Trade
17:16:13 - 06-Jun-25
Unknown* 0 $55.41 OTC Trade
17:16:13 - 06-Jun-25
Unknown* 0 $55.41 OTC Trade
17:16:13 - 06-Jun-25
Unknown* 0 $55.41 OTC Trade
17:16:13 - 06-Jun-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.55221 55.55221 55.55221 55.55221 163
5th Jun 2025 (Thu) 55.55221 55.55221 55.55221 55.55221 72
4th Jun 2025 (Wed) 55.55221 55.55221 55.55221 55.55221 234
3rd Jun 2025 (Tue) 55.55221 55.55221 55.55221 55.55221 204
2nd Jun 2025 (Mon) 55.55221 55.55221 55.55221 55.55221 154
30th May 2025 (Fri) 55.55221 55.55221 55.55221 55.55221 29
29th May 2025 (Thu) 55.55221 55.55221 55.55221 55.55221 289
28th May 2025 (Wed) 56.50889 56.50889 56.50889 56.50889 171
27th May 2025 (Tue) 56.50889 56.50889 56.50889 56.50889 320
26th May 2025 (Mon) 54.50226 54.50226 54.50226 54.50226 0
23rd May 2025 (Fri) 54.50226 54.50226 54.50226 54.50226 207
22nd May 2025 (Thu) 55.26598 55.26598 55.26598 55.26598 226
21st May 2025 (Wed) 56.22446 56.22446 56.22446 56.22446 665
20th May 2025 (Tue) 56.33457 56.33457 56.33457 56.33457 679
19th May 2025 (Mon) 56.33457 56.33457 56.33457 56.33457 423
16th May 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 384
15th May 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 368
14th May 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 484
13th May 2025 (Tue) 104.52411 104.52411 104.52411 104.52411 116
12th May 2025 (Mon) 104.52411 104.52411 104.52411 104.52411 57
9th May 2025 (Fri) 104.52411 104.52411 104.52411 104.52411 28
8th May 2025 (Thu) 104.52411 104.52411 104.52411 104.52411 101
7th May 2025 (Wed) 104.52411 104.52411 104.52411 104.52411 40
See more Innovative Indu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered