Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $56.50845 on 18-09-2025 at 07:01:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 41.00 at $57.00
Day's Volume: 0
Last Close: $56.50845
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $46.0101 - $136.04404
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 28.02m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $57.00 Cross
OTC Trade
20:46:55 - 17-Sep-25
Unknown* 2 $57.045 OTC Trade
20:01:45 - 17-Sep-25
Unknown* 17 $57.4892 Cross
OTC Trade
19:45:22 - 17-Sep-25
Unknown* 20 $58.1895 OTC Trade
19:23:43 - 17-Sep-25
Unknown* 7 $58.8887 Cross
OTC Trade
19:09:48 - 17-Sep-25
Unknown* 22 $58.75 Cross
OTC Trade
19:05:26 - 17-Sep-25
Unknown* 0 $57.59 OTC Trade
18:30:56 - 17-Sep-25
Unknown* 0 $57.59 OTC Trade
18:30:56 - 17-Sep-25
Unknown* 0 $57.59 OTC Trade
18:30:56 - 17-Sep-25
Unknown* 0 $57.59 OTC Trade
18:30:56 - 17-Sep-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 56.50845 56.50845 56.50845 56.50845 215
16th Sep 2025 (Tue) 56.50845 56.50845 56.50845 56.50845 284
15th Sep 2025 (Mon) 56.50845 56.50845 56.50845 56.50845 382
12th Sep 2025 (Fri) 56.50845 56.50845 56.50845 56.50845 61
11th Sep 2025 (Thu) 56.50845 56.50845 56.50845 56.50845 521
10th Sep 2025 (Wed) 55.82067 55.82067 55.82067 55.82067 257
9th Sep 2025 (Tue) 55.82067 55.82067 55.82067 55.82067 80
8th Sep 2025 (Mon) 55.82067 55.82067 55.82067 55.82067 221
5th Sep 2025 (Fri) 55.82067 55.82067 55.82067 55.82067 196
4th Sep 2025 (Thu) 55.82067 55.82067 55.82067 55.82067 65
3rd Sep 2025 (Wed) 55.82083 55.82083 55.82083 55.82083 1,485
2nd Sep 2025 (Tue) 55.82083 55.82083 55.82083 55.82083 927
1st Sep 2025 (Mon) 55.82083 55.82083 55.82083 55.82083 0
29th Aug 2025 (Fri) 55.64456 55.64456 55.64456 55.64456 406
28th Aug 2025 (Thu) 53.61367 53.61367 53.61367 53.61367 934
27th Aug 2025 (Wed) 53.61367 53.61367 53.61367 53.61367 134
26th Aug 2025 (Tue) 53.61367 53.61367 53.61367 53.61367 82
25th Aug 2025 (Mon) 53.61367 53.61367 53.61367 53.61367 0
22nd Aug 2025 (Fri) 53.61367 53.61367 53.61367 53.61367 1,705
21st Aug 2025 (Thu) 53.61367 53.61367 53.61367 53.61367 164
20th Aug 2025 (Wed) 53.61367 53.61367 53.61367 53.61367 377
19th Aug 2025 (Tue) 53.61367 53.61367 53.61367 53.61367 195
18th Aug 2025 (Mon) 53.61367 53.61367 53.61367 53.61367 427
See more Innovative Indu price history
FTSE 100 Latest
Value9,222.62
Change14.25

Login to your account

Forgot Password?

Not Registered