Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $57.09795 on 08-07-2025 at 14:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JBD Shares
Last Trade: Unknown 0.00 at $55.66
Day's Volume: 391
Last Close: $57.09795
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $54.50226 - $136.04404
Market Capitalisation: $1,599m
VWAP: $55.75881
Shares in Issue: 28m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.66 OTC Trade
15:09:23 - 08-Jul-25
Unknown* 305 $55.83192 Currency Conversion
Negotiated Trade
15:07:35 - 08-Jul-25
Unknown* 4 $55.5233 Cross
OTC Trade
15:05:50 - 08-Jul-25
Unknown* 8 $55.6202 Cross
OTC Trade
14:58:38 - 08-Jul-25
Unknown* 0 $55.86 OTC Trade
14:43:34 - 08-Jul-25
Unknown* 0 $55.45 OTC Trade
14:36:41 - 08-Jul-25
Unknown* 0 $55.45 OTC Trade
14:36:41 - 08-Jul-25
Unknown* 70 $55.475 OTC Trade
14:34:53 - 08-Jul-25
Unknown* 0 $55.44 OTC Trade
14:33:56 - 08-Jul-25
Unknown* 0 $55.44 OTC Trade
14:33:55 - 08-Jul-25
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 57.09795 57.09795 57.09795 57.09795 187
4th Jul 2025 (Fri) 57.09795 57.09795 57.09795 57.09795 0
3rd Jul 2025 (Thu) 57.09795 57.09795 57.09795 57.09795 720
2nd Jul 2025 (Wed) 54.9677 54.9677 54.9677 54.9677 372
1st Jul 2025 (Tue) 54.9677 54.9677 54.9677 54.9677 998
30th Jun 2025 (Mon) 54.9677 54.9677 54.9677 54.9677 868
27th Jun 2025 (Fri) 57.79733 57.79733 57.79733 57.79733 1,108
26th Jun 2025 (Thu) 57.79733 57.79733 57.79733 57.79733 390
25th Jun 2025 (Wed) 57.79733 57.79733 57.79733 57.79733 290
24th Jun 2025 (Tue) 57.79733 57.79733 57.79733 57.79733 1,178
23rd Jun 2025 (Mon) 57.79733 57.79733 57.79733 57.79733 494
20th Jun 2025 (Fri) 57.79733 57.79733 57.79733 57.79733 132
19th Jun 2025 (Thu) 57.79733 57.79733 57.79733 57.79733 0
18th Jun 2025 (Wed) 57.60879 57.60879 57.60879 57.60879 148
17th Jun 2025 (Tue) 57.60879 57.60879 57.60879 57.60879 548
16th Jun 2025 (Mon) 56.69437 56.69437 56.69437 56.69437 389
13th Jun 2025 (Fri) 56.69437 56.69437 56.69437 56.69437 208
12th Jun 2025 (Thu) 56.69437 56.69437 56.69437 56.69437 361
11th Jun 2025 (Wed) 55.55221 55.55221 55.55221 55.55221 156
10th Jun 2025 (Tue) 55.55221 55.55221 55.55221 55.55221 92
9th Jun 2025 (Mon) 55.55221 55.55221 55.55221 55.55221 302
See more Innovative Indu price history
FTSE 100 Latest
Value8,846.50
Change39.97

Login to your account

Forgot Password?

Not Registered