Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price

Price $56.87 on 02-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.87
Day's Volume: 258
Last Close: $56.87
Open: $0.00
ISIN: US45781V1017
Day's Range $0.00 - $0.00
52wk Range: $45.44 - $65.12
Market Capitalisation: $1.56b
VWAP: $56.76014
Shares in Issue: 27.57m

Innovative Indu (0JBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.87 SI Trade
18:57:04 - 02-Sep-26
Unknown* 1 $56.878 OTC Trade
18:53:54 - 02-Sep-26
Unknown* 0 $56.89 SI Trade
18:18:26 - 02-Sep-26
Unknown* 0 $56.89 SI Trade
18:16:05 - 02-Sep-26
Unknown* 2 $56.76 SI Trade
18:11:43 - 02-Sep-26
Unknown* 6 $56.91 OTC Trade
18:02:17 - 02-Sep-26
Unknown* 25 $56.90 SI Trade
17:50:39 - 02-Sep-26
Unknown* 17 $56.9649 OTC Trade
17:43:37 - 02-Sep-26
Unknown* 17 $56.9649 OTC Trade
17:43:20 - 02-Sep-26
Unknown* 15 $56.85 SI Trade
17:41:51 - 02-Sep-26
See more Innovative Indu trades

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 56.87 56.87 56.87 56.87 258
1st Sep 2026 (Tue) 56.50 56.50 56.50 56.50 57
31st Aug 2026 (Mon) 56.50 56.50 56.50 56.50 0
28th Aug 2026 (Fri) 56.50 56.50 56.50 56.50 422
27th Aug 2026 (Thu) 56.79 56.79 56.79 56.79 393
26th Aug 2026 (Wed) 57.67 57.67 57.67 57.67 205
25th Aug 2026 (Tue) 57.31 57.31 57.31 57.31 1,004
24th Aug 2026 (Mon) 56.24 56.24 56.24 56.24 576
21st Aug 2026 (Fri) 57.02 57.02 57.02 57.02 717
20th Aug 2026 (Thu) 56.77 56.77 56.77 56.77 521
19th Aug 2026 (Wed) 55.60 55.60 55.60 55.60 389
18th Aug 2026 (Tue) 54.95 54.95 54.95 54.95 585
17th Aug 2026 (Mon) 55.50 55.50 55.50 55.50 2,771
14th Aug 2026 (Fri) 56.15 56.15 56.15 56.15 1,863
13th Aug 2026 (Thu) 57.77 57.77 57.77 57.77 593
12th Aug 2026 (Wed) 57.77 57.77 57.77 57.77 121
11th Aug 2026 (Tue) 58.10 58.10 58.10 58.10 93
10th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 1,055
7th Aug 2026 (Fri) 59.28 59.28 59.28 59.28 125
6th Aug 2026 (Thu) 58.88 58.88 58.88 58.88 364
5th Aug 2026 (Wed) 58.50 58.50 58.50 58.50 1,826
4th Aug 2026 (Tue) 59.40 59.40 59.40 59.40 1,979
3rd Aug 2026 (Mon) 58.65 58.65 58.65 58.65 627
See more Innovative Indu price history
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered