| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.30 | SI Trade |
23:07:55 - 02-Jul-26 |
| Unknown* | 0 | $63.30 | SI Trade |
23:07:55 - 02-Jul-26 |
| Unknown* | 0 | $62.45 | SI Trade |
23:07:55 - 02-Jul-26 |
| Unknown* | 0 | $62.97 | SI Trade |
20:20:06 - 02-Jul-26 |
| Unknown* | 0 | $62.87 | SI Trade |
20:12:04 - 02-Jul-26 |
| Unknown* | 0 | $62.99 | SI Trade |
20:10:53 - 02-Jul-26 |
| Unknown* | 1 | $63.08 | SI Trade |
20:03:49 - 02-Jul-26 |
| Unknown* | 0 | $63.25 | SI Trade |
19:55:44 - 02-Jul-26 |
| Unknown* | 0 | $62.78 | SI Trade |
19:24:30 - 02-Jul-26 |
| Unknown* | 1 | $62.83 | OTC Trade |
19:10:00 - 02-Jul-26 |
| Unknown* | 78 | $62.79262 | OTC Trade |
19:10:00 - 02-Jul-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
19:07:07 - 02-Jul-26 |
| Unknown* | 3 | $62.8506 | OTC Trade |
18:56:44 - 02-Jul-26 |
| Unknown* | 0 | $62.17 | SI Trade |
18:41:37 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:37:02 - 02-Jul-26 |
| Unknown* | 2 | $62.35 | SI Trade |
18:33:36 - 02-Jul-26 |
| Unknown* | 0 | $62.81 | SI Trade |
18:33:10 - 02-Jul-26 |
| Unknown* | 0 | $62.81 | SI Trade |
18:33:10 - 02-Jul-26 |
| Unknown* | 0 | $62.88 | SI Trade |
18:26:44 - 02-Jul-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:25:25 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.93 | OTC Trade |
18:04:08 - 02-Jul-26 |
| Unknown* | 0 | $62.76 | OTC Trade |
17:58:49 - 02-Jul-26 |
| Unknown* | 1 | $62.89 | OTC Trade |
17:47:37 - 02-Jul-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
17:45:10 - 02-Jul-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
17:45:07 - 02-Jul-26 |
| Unknown* | 40 | $62.65 | OTC Trade |
17:22:31 - 02-Jul-26 |
| Unknown* | 8 | $62.98 | OTC Trade |
17:20:14 - 02-Jul-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:15:08 - 02-Jul-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:15:08 - 02-Jul-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:15:07 - 02-Jul-26 |
| Unknown* | 0 | $63.32 | OTC Trade |
17:15:06 - 02-Jul-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:15:06 - 02-Jul-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
17:15:05 - 02-Jul-26 |
| Unknown* | 104 | $63.35 | OTC Trade |
17:06:28 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | SI Trade |
16:53:14 - 02-Jul-26 |
| Unknown* | 300 | $63.15 | OTC Trade |
16:28:08 - 02-Jul-26 |
| Unknown* | 1 | $62.55 | SI Trade |
16:08:46 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
16:06:27 - 02-Jul-26 |
| Unknown* | 1 | $63.22 | OTC Trade |
16:01:14 - 02-Jul-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:53:25 - 02-Jul-26 |
| Unknown* | 0 | $63.49 | OTC Trade |
15:45:28 - 02-Jul-26 |
| Unknown* | 0 | $63.49 | OTC Trade |
15:45:28 - 02-Jul-26 |
| Unknown* | 0 | $63.95 | SI Trade |
15:45:15 - 02-Jul-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:45:05 - 02-Jul-26 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 0 | $63.50 | SI Trade |
15:43:03 - 02-Jul-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:27:45 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:45 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:45 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:45 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:45 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:35 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:35 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:35 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:35 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:25 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:25 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:25 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:25 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:15 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:15 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:15 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:15 - 02-Jul-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:27:15 - 02-Jul-26 |
| Unknown* | 2 | $62.14 | SI Trade |
15:24:44 - 02-Jul-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
15:23:26 - 02-Jul-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
15:20:47 - 02-Jul-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
15:20:46 - 02-Jul-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
15:20:46 - 02-Jul-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
15:20:46 - 02-Jul-26 |
| Unknown* | 0 | $63.08 | OTC Trade |
15:09:57 - 02-Jul-26 |
| Unknown* | 0 | $63.08 | SI Trade |
15:02:00 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:43 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:33 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:24 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:23 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:14 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:14 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:14 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:14 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:13 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:04 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:04 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:04 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:56:03 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:55:55 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:55:54 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:54 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | OTC Trade |
14:55:54 - 02-Jul-26 |
| Unknown* | 0 | $62.83 | SI Trade |
14:55:39 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:13 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:55:04 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:03 - 02-Jul-26 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:55:03 - 02-Jul-26 |