Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.65 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 3 $55.65 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 10 $55.65 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 7 $55.65 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 0 $55.00 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 0 $55.65 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 0 $55.00 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 3 $55.00 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 2 $55.00 SI Trade
 10:38:54 - 29-Sep-26
Unknown* 5 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 10 $55.00 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 0 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 0 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 23 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 17 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 3 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 0 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 0 $55.65 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 0 $55.00 SI Trade
 10:17:07 - 29-Sep-26
Unknown* 12 $55.00 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 0 $55.00 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 5 $55.00 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 2 $55.70 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 5 $55.00 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 1 $55.00 SI Trade
 09:32:16 - 29-Sep-26
Unknown* 0 $56.26 SI Trade
 21:55:19 - 28-Sep-26
Unknown* 10 $56.26 SI Trade
 21:55:19 - 28-Sep-26
Unknown* 0 $55.05 SI Trade
 20:55:25 - 28-Sep-26
Unknown* 0 $55.05 SI Trade
 20:51:22 - 28-Sep-26
Unknown* 250 $55.102 OTC Trade
 20:38:43 - 28-Sep-26
Unknown* 1 $55.13 OTC Trade
 20:33:39 - 28-Sep-26
Unknown* 3 $55.26 SI Trade
 20:30:45 - 28-Sep-26
Unknown* 4 $55.19 OTC Trade
 20:28:31 - 28-Sep-26
Unknown* 0 $55.05 SI Trade
 20:17:53 - 28-Sep-26
Unknown* 30 $55.05 SI Trade
 20:17:53 - 28-Sep-26
Unknown* 6 $55.03257 Currency Conversion
Negotiated Trade
 19:47:34 - 28-Sep-26
Unknown* 0 $55.18 SI Trade
 19:45:02 - 28-Sep-26
Unknown* 2 $55.11 SI Trade
 19:34:03 - 28-Sep-26
Unknown* 1 $55.01 SI Trade
 19:20:30 - 28-Sep-26
Unknown* 9 $54.99 OTC Trade
 18:36:22 - 28-Sep-26
Unknown* 2 $54.98 SI Trade
 18:28:21 - 28-Sep-26
Unknown* 7 $54.76916 Currency Conversion
Negotiated Trade
 18:26:37 - 28-Sep-26
Unknown* 0 $54.87 SI Trade
 18:25:43 - 28-Sep-26
Unknown* 0 $54.85 SI Trade
 18:15:32 - 28-Sep-26
Unknown* 1 $55.095 OTC Trade
 18:12:48 - 28-Sep-26
Unknown* 100 $55.50168 OTC Trade
 18:12:47 - 28-Sep-26
Unknown* 0 $54.8198 OTC Trade
 18:07:08 - 28-Sep-26
Unknown* 3 $54.80 OTC Trade
 18:07:08 - 28-Sep-26
Unknown* 1 $55.11 SI Trade
 18:04:04 - 28-Sep-26
Unknown* 0 $54.84 OTC Trade
 17:56:35 - 28-Sep-26
Unknown* 1 $54.839 OTC Trade
 17:56:35 - 28-Sep-26
Unknown* 8 $54.795 OTC Trade
 17:56:35 - 28-Sep-26
Unknown* 6 $54.78 SI Trade
 17:40:52 - 28-Sep-26
Unknown* 1 $54.59 SI Trade
 17:06:56 - 28-Sep-26
Unknown* 0 $54.65 SI Trade
 17:04:59 - 28-Sep-26
Unknown* 2 $54.69 SI Trade
 17:00:20 - 28-Sep-26
Unknown* 0 $54.69 SI Trade
 17:00:20 - 28-Sep-26
Unknown* 4 $54.72 SI Trade
 17:00:03 - 28-Sep-26
Unknown* 0 $54.76 SI Trade
 16:54:56 - 28-Sep-26
Unknown* 0 $54.82 SI Trade
 16:26:47 - 28-Sep-26
Unknown* 50 $54.751 OTC Trade
 16:24:51 - 28-Sep-26
Unknown* 2 $54.77 OTC Trade
 16:23:50 - 28-Sep-26
Unknown* 25 $54.755 OTC Trade
 16:19:47 - 28-Sep-26
Unknown* 25 $54.72 OTC Trade
 16:19:47 - 28-Sep-26
Unknown* 1 $54.79 OTC Trade
 16:19:25 - 28-Sep-26
Unknown* 800 $54.73 OTC Trade
 16:19:07 - 28-Sep-26
Unknown* 105 $54.731 OTC Trade
 16:19:07 - 28-Sep-26
Unknown* 0 $54.75 SI Trade
 16:18:11 - 28-Sep-26
Unknown* 0 $54.75 SI Trade
 16:18:11 - 28-Sep-26
Unknown* 0 $54.77 SI Trade
 16:17:59 - 28-Sep-26
Unknown* 3 $54.78 OTC Trade
 16:17:22 - 28-Sep-26
Unknown* 0 $54.75 SI Trade
 16:13:18 - 28-Sep-26
Unknown* 0 $55.03 SI Trade
 16:10:04 - 28-Sep-26
Unknown* 1 $55.00 OTC Trade
 16:07:55 - 28-Sep-26
Unknown* 0 $54.93 SI Trade
 16:06:21 - 28-Sep-26
Unknown* 19 $54.98 SI Trade
 16:04:54 - 28-Sep-26
Unknown* 0 $54.98 SI Trade
 16:04:54 - 28-Sep-26
Unknown* 0 $54.98 SI Trade
 16:04:54 - 28-Sep-26
Unknown* 56 $54.925 OTC Trade
 16:04:52 - 28-Sep-26
Unknown* 56 $55.00 SI Trade
 16:04:52 - 28-Sep-26
Unknown* 56 $54.93 OTC Trade
 16:04:49 - 28-Sep-26
Unknown* 16 $54.99 SI Trade
 16:04:49 - 28-Sep-26
Unknown* 0 $55.05 SI Trade
 16:02:56 - 28-Sep-26
Unknown* 7 $55.07 SI Trade
 16:01:49 - 28-Sep-26
Unknown* 0 $55.11 SI Trade
 16:00:26 - 28-Sep-26
Unknown* 6 $55.12 SI Trade
 15:59:40 - 28-Sep-26
Unknown* 100 $55.278 OTC Trade
 15:56:29 - 28-Sep-26
Unknown* 0 $55.46 SI Trade
 15:53:52 - 28-Sep-26
Unknown* 0 $55.25 SI Trade
 15:47:54 - 28-Sep-26
Unknown* 0 $55.22 SI Trade
 15:44:54 - 28-Sep-26
Unknown* 3 $55.26 SI Trade
 15:42:35 - 28-Sep-26
Unknown* 0 $55.31 SI Trade
 15:41:19 - 28-Sep-26
Unknown* 0 $55.31 SI Trade
 15:41:13 - 28-Sep-26
Unknown* 2 $55.12804 OTC Trade
 15:41:10 - 28-Sep-26
Unknown* 475 $55.4025 Negotiated Trade
 15:39:39 - 28-Sep-26
Unknown* 0 $55.46 SI Trade
 15:34:40 - 28-Sep-26
Unknown* 213 $55.45 Negotiated Trade
 15:34:07 - 28-Sep-26
Unknown* 1 $55.37 OTC Trade
 15:31:36 - 28-Sep-26
Unknown* 0 $55.37 SI Trade
 15:29:14 - 28-Sep-26
Unknown* 1 $55.37 SI Trade
 15:28:45 - 28-Sep-26
Unknown* 0 $55.38 SI Trade
 15:24:48 - 28-Sep-26
Unknown* 0 $55.39 SI Trade
 15:22:55 - 28-Sep-26
Unknown* 0 $55.41 SI Trade
 15:20:51 - 28-Sep-26
Unknown* 0 $55.45 SI Trade
 15:16:48 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 15:11:02 - 28-Sep-26
Unknown* 1 $55.19 SI Trade
 15:01:46 - 28-Sep-26
Unknown* 0 $55.32 SI Trade
 14:56:39 - 28-Sep-26
Unknown* 0 $55.32 SI Trade
 14:54:52 - 28-Sep-26
Unknown* 0 $55.32 SI Trade
 14:54:43 - 28-Sep-26
Unknown* 0 $55.32 SI Trade
 14:54:19 - 28-Sep-26
Unknown* 0 $55.02 SI Trade
 14:43:07 - 28-Sep-26
Unknown* 1 $54.84 SI Trade
 14:43:05 - 28-Sep-26
Unknown* 0 $54.92 SI Trade
 14:37:30 - 28-Sep-26
Unknown* 8 $54.50 SI Trade
 14:36:19 - 28-Sep-26
Unknown* 1 $54.93 SI Trade
 14:35:39 - 28-Sep-26
Unknown* 0 $54.90 SI Trade
 14:34:02 - 28-Sep-26
Unknown* 0 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 0 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 0 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 1 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 0 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 1 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 2 $54.99 SI Trade
 14:33:45 - 28-Sep-26
Unknown* 4 $55.00 OTC Trade
 14:33:17 - 28-Sep-26
Unknown* 70 $54.8416 OTC Trade
 14:32:52 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:32:14 - 28-Sep-26
Unknown* 1 $55.22685 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 3 $55.22685 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 3 $55.22685 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 5 $55.22685 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:31:16 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:31:16 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:31:16 - 28-Sep-26
Unknown* 7 $55.40 SI Trade
 14:31:16 - 28-Sep-26
Unknown* 1 $55.14 Negotiated Trade
OTC Trade
 14:31:09 - 28-Sep-26
Unknown* 0 $55.24 SI Trade
 14:30:23 - 28-Sep-26
Unknown* 1 $55.3999 Negotiated Trade
OTC Trade
 14:30:09 - 28-Sep-26
Unknown* 1 $55.13 Negotiated Trade
OTC Trade
 14:30:07 - 28-Sep-26
Unknown* 15 $55.24 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $55.24 SI Trade
 14:30:05 - 28-Sep-26
Unknown* 2 $55.14 Negotiated Trade
OTC Trade
 14:30:05 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $55.40 SI Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76