| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.36 | SI Trade |
17:47:58 - 22-May-26 |
| Unknown* | 2 | $57.85 | SI Trade |
17:37:32 - 22-May-26 |
| Unknown* | 26 | $57.2736 | Negotiated Trade OTC Trade |
17:36:57 - 22-May-26 |
| Unknown* | 0 | $57.25 | SI Trade |
17:36:01 - 22-May-26 |
| Unknown* | 0 | $57.16 | SI Trade |
17:23:48 - 22-May-26 |
| Unknown* | 0 | $57.28 | SI Trade |
17:18:53 - 22-May-26 |
| Unknown* | 0 | $57.49 | SI Trade |
17:17:30 - 22-May-26 |
| Unknown* | 0 | $57.19 | SI Trade |
17:17:30 - 22-May-26 |
| Unknown* | 0 | $57.19 | SI Trade |
17:10:19 - 22-May-26 |
| Unknown* | 0 | $57.85 | SI Trade |
17:08:49 - 22-May-26 |
| Unknown* | 5 | $57.18 | SI Trade |
17:07:19 - 22-May-26 |
| Unknown* | 1 | $57.10 | OTC Trade |
16:46:00 - 22-May-26 |
| Unknown* | 0 | $57.21 | SI Trade |
16:29:53 - 22-May-26 |
| Unknown* | 0 | $56.85 | SI Trade |
16:20:27 - 22-May-26 |
| Unknown* | 0 | $56.79 | SI Trade |
16:01:52 - 22-May-26 |
| Unknown* | 50 | $56.7329 | OTC Trade |
15:58:05 - 22-May-26 |
| Unknown* | 0 | $55.99 | SI Trade |
15:51:49 - 22-May-26 |
| Unknown* | 1 | $56.84 | OTC Trade |
15:50:34 - 22-May-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:49:01 - 22-May-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
15:48:31 - 22-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
15:40:10 - 22-May-26 |
| Unknown* | 13 | $55.73 | SI Trade |
15:36:07 - 22-May-26 |
| Unknown* | 6 | $56.50 | OTC Trade |
15:35:18 - 22-May-26 |
| Unknown* | 0 | $56.53 | SI Trade |
15:33:06 - 22-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
15:32:13 - 22-May-26 |
| Unknown* | 0 | $55.90 | SI Trade |
15:31:15 - 22-May-26 |
| Unknown* | 0 | $56.53 | SI Trade |
15:24:43 - 22-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
15:17:26 - 22-May-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
15:13:44 - 22-May-26 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:12:52 - 22-May-26 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:12:34 - 22-May-26 |
| Unknown* | 2 | $56.34 | SI Trade |
15:11:12 - 22-May-26 |
| Unknown* | 0 | $56.59 | SI Trade |
15:11:04 - 22-May-26 |
| Unknown* | 0 | $56.53 | SI Trade |
15:10:15 - 22-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
15:01:44 - 22-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
14:59:55 - 22-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
14:59:55 - 22-May-26 |
| Unknown* | 0 | $57.48 | OTC Trade |
14:53:41 - 22-May-26 |
| Unknown* | 0 | $57.02 | SI Trade |
14:51:12 - 22-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
14:50:56 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:53 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:40 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:35 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:34 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:34 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:31 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:30 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:28 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:27 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 10 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 1 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
14:50:26 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | $57.02 | OTC Trade |
14:50:24 - 22-May-26 |
| Unknown* | 0 | $56.78 | SI Trade |
14:40:49 - 22-May-26 |
| Unknown* | 0 | $57.27 | SI Trade |
14:39:12 - 22-May-26 |
| Unknown* | 0 | $56.04 | SI Trade |
14:37:31 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:34 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:34 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:34 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:30:29 - 22-May-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:30:16 - 22-May-26 |
| Unknown* | 0 | $55.96 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 20 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $55.92 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $56.84 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 20 | $57.28 | OTC Trade |
12:57:44 - 22-May-26 |
| Unknown* | 11 | $55.82 | SI Trade |
12:00:03 - 22-May-26 |
| Unknown* | 0 | $57.28 | SI Trade |
12:00:03 - 22-May-26 |
| Unknown* | 0 | $57.28 | SI Trade |
00:10:42 - 22-May-26 |
| Unknown* | 1 | $55.61 | SI Trade |
23:37:00 - 21-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
20:55:35 - 21-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
20:47:14 - 21-May-26 |
| Unknown* | 15 | $56.81 | SI Trade |
20:43:47 - 21-May-26 |
| Unknown* | 2 | $56.8505 | OTC Trade |
20:34:42 - 21-May-26 |
| Unknown* | 5 | $56.835 | OTC Trade |
20:26:24 - 21-May-26 |
| Unknown* | 0 | $57.19 | SI Trade |
20:02:44 - 21-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
19:11:58 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
19:08:54 - 21-May-26 |
| Unknown* | 0 | $56.84 | OTC Trade |
19:06:06 - 21-May-26 |
| Unknown* | 0 | $56.84 | OTC Trade |
19:05:53 - 21-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | $56.71 | OTC Trade |
18:37:41 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
18:37:10 - 21-May-26 |
| Unknown* | 0 | $56.91 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $56.91 | OTC Trade |
18:32:48 - 21-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
18:25:10 - 21-May-26 |
| Unknown* | 0 | $56.77 | SI Trade |
18:18:28 - 21-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
18:15:40 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
18:03:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 2 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.38 | OTC Trade |
17:57:24 - 21-May-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
17:54:19 - 21-May-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:46:35 - 21-May-26 |
| Unknown* | 6 | $56.10 | OTC Trade |
17:40:21 - 21-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
17:40:21 - 21-May-26 |
| Unknown* | 18 | $56.10 | OTC Trade |
17:40:21 - 21-May-26 |
| Unknown* | 0 | $56.22 | SI Trade |
17:32:09 - 21-May-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
17:30:58 - 21-May-26 |
| Unknown* | 0 | $56.38 | SI Trade |
17:27:51 - 21-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
17:24:22 - 21-May-26 |
| Unknown* | 10 | $56.39 | SI Trade |
17:03:00 - 21-May-26 |
| Unknown* | 0 | $56.22 | SI Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $56.34 | OTC Trade |
16:53:21 - 21-May-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
16:37:28 - 21-May-26 |
| Unknown* | 12 | $56.03 | SI Trade |
16:36:42 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 1 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:21 - 21-May-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
16:29:20 - 21-May-26 |