| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 2nd Jul 2026 (Thu) | 62.17 | 62.17 | 62.17 | 62.17 | 571 |
| 1st Jul 2026 (Wed) | 63.23 | 63.23 | 63.23 | 63.23 | 726 |
| 30th Jun 2026 (Tue) | 61.94 | 61.94 | 61.94 | 61.94 | 514 |
| 29th Jun 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 498 |
| 26th Jun 2026 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 2,206 |
| 25th Jun 2026 (Thu) | 60.74 | 60.74 | 60.74 | 60.74 | 165 |
| 24th Jun 2026 (Wed) | 60.41 | 60.41 | 60.41 | 60.41 | 362 |
| 23rd Jun 2026 (Tue) | 60.46 | 60.46 | 60.46 | 60.46 | 980 |
| 22nd Jun 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 886 |
| 19th Jun 2026 (Fri) | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| 18th Jun 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 319 |
| 17th Jun 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 641 |
| 16th Jun 2026 (Tue) | 59.53 | 59.53 | 59.53 | 59.53 | 507 |
| 15th Jun 2026 (Mon) | 60.76 | 60.76 | 60.76 | 60.76 | 1,349 |
| 12th Jun 2026 (Fri) | 61.57 | 61.57 | 61.57 | 61.57 | 827 |
| 11th Jun 2026 (Thu) | 61.37 | 61.37 | 61.37 | 61.37 | 283 |
| 10th Jun 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.04 | 808 |
| 9th Jun 2026 (Tue) | 60.45 | 60.45 | 60.45 | 60.45 | 232 |
| 8th Jun 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 4,369 |
| 5th Jun 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 331 |
| 4th Jun 2026 (Thu) | 57.46 | 57.46 | 57.46 | 57.46 | 131 |
| 3rd Jun 2026 (Wed) | 57.98 | 57.98 | 57.98 | 57.98 | 413 |
| 2nd Jun 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 156 |
| 1st Jun 2026 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 895 |
| 29th May 2026 (Fri) | 58.28 | 58.28 | 58.28 | 58.28 | 521 |
| 28th May 2026 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 681 |
| 27th May 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 125 |
| 26th May 2026 (Tue) | 55.58 | 55.58 | 55.58 | 55.58 | 966 |
| 25th May 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| 22nd May 2026 (Fri) | 57.37 | 57.37 | 57.37 | 57.37 | 211 |
| 21st May 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 79 |
| 20th May 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.53 | 266 |
| 19th May 2026 (Tue) | 54.16 | 54.16 | 54.16 | 54.16 | 241 |
| 18th May 2026 (Mon) | 54.59 | 54.59 | 54.59 | 54.59 | 247 |
| 15th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 425 |
| 14th May 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 695 |
| 13th May 2026 (Wed) | 55.13 | 55.13 | 55.13 | 55.13 | 168 |
| 12th May 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.72 | 799 |
| 11th May 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 413 |
| 8th May 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.81 | 249 |
| 7th May 2026 (Thu) | 57.08 | 57.08 | 57.08 | 57.08 | 610 |
| 6th May 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 566 |