| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 2,302 |
| 25th Sep 2026 (Fri) | 55.63 | 55.63 | 55.63 | 55.63 | 165 |
| 24th Sep 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 1,137 |
| 23rd Sep 2026 (Wed) | 56.01 | 56.01 | 56.01 | 56.01 | 1,260 |
| 22nd Sep 2026 (Tue) | 56.67 | 56.67 | 56.67 | 56.67 | 341 |
| 21st Sep 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 1,822 |
| 18th Sep 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 1,834 |
| 17th Sep 2026 (Thu) | 56.48 | 56.48 | 56.48 | 56.48 | 1,287 |
| 16th Sep 2026 (Wed) | 56.06 | 56.06 | 56.06 | 56.06 | 197 |
| 15th Sep 2026 (Tue) | 56.32 | 56.32 | 56.32 | 56.32 | 378 |
| 14th Sep 2026 (Mon) | 56.83 | 56.83 | 56.83 | 56.83 | 415 |
| 11th Sep 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 257 |
| 10th Sep 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 324 |
| 9th Sep 2026 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 234 |
| 8th Sep 2026 (Tue) | 57.08 | 57.08 | 57.08 | 57.08 | 459 |
| 7th Sep 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 4th Sep 2026 (Fri) | 57.17 | 57.17 | 57.17 | 57.17 | 76 |
| 3rd Sep 2026 (Thu) | 56.64 | 56.64 | 56.64 | 56.64 | 312 |
| 2nd Sep 2026 (Wed) | 56.87 | 56.87 | 56.87 | 56.87 | 258 |
| 1st Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 57 |
| 31st Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 28th Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 422 |
| 27th Aug 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 393 |
| 26th Aug 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 205 |
| 25th Aug 2026 (Tue) | 57.31 | 57.31 | 57.31 | 57.31 | 1,004 |
| 24th Aug 2026 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 576 |
| 21st Aug 2026 (Fri) | 57.02 | 57.02 | 57.02 | 57.02 | 717 |
| 20th Aug 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 521 |
| 19th Aug 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 389 |
| 18th Aug 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 585 |
| 17th Aug 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 2,771 |
| 14th Aug 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 1,863 |
| 13th Aug 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.77 | 593 |
| 12th Aug 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 121 |
| 11th Aug 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 93 |
| 10th Aug 2026 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 1,055 |
| 7th Aug 2026 (Fri) | 59.28 | 59.28 | 59.28 | 59.28 | 125 |
| 6th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 364 |
| 5th Aug 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,826 |
| 4th Aug 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 1,979 |
| 3rd Aug 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 627 |
| 31st Jul 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 737 |
| 30th Jul 2026 (Thu) | 60.28 | 60.28 | 60.28 | 60.28 | 182 |
| 29th Jul 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 903 |