| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.81 | 56.81 | 56.81 | 56.81 | 79 |
| 20th May 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.53 | 266 |
| 19th May 2026 (Tue) | 54.16 | 54.16 | 54.16 | 54.16 | 241 |
| 18th May 2026 (Mon) | 54.59 | 54.59 | 54.59 | 54.59 | 247 |
| 15th May 2026 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 425 |
| 14th May 2026 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 695 |
| 13th May 2026 (Wed) | 55.13 | 55.13 | 55.13 | 55.13 | 168 |
| 12th May 2026 (Tue) | 55.72 | 55.72 | 55.72 | 55.72 | 799 |
| 11th May 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 413 |
| 8th May 2026 (Fri) | 57.81 | 57.81 | 57.81 | 57.81 | 249 |
| 7th May 2026 (Thu) | 57.08 | 57.08 | 57.08 | 57.08 | 610 |
| 6th May 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 566 |
| 5th May 2026 (Tue) | 60.25 | 60.25 | 60.25 | 60.25 | 3,684 |
| 4th May 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
| 1st May 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.42 | 177 |
| 30th Apr 2026 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 488 |
| 29th Apr 2026 (Wed) | 53.34 | 53.34 | 53.34 | 53.34 | 500 |
| 28th Apr 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 470 |
| 27th Apr 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 872 |
| 24th Apr 2026 (Fri) | 55.33 | 55.33 | 55.33 | 55.33 | 469 |
| 23rd Apr 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 1,052 |
| 22nd Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 1,434 |
| 21st Apr 2026 (Tue) | 53.43 | 53.43 | 53.43 | 53.43 | 2,578 |
| 20th Apr 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 256 |
| 17th Apr 2026 (Fri) | 53.32 | 53.32 | 53.32 | 53.32 | 595 |
| 16th Apr 2026 (Thu) | 51.97 | 51.97 | 51.97 | 51.97 | 319 |
| 15th Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 505 |
| 14th Apr 2026 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 1,205 |
| 13th Apr 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.51 | 320 |
| 10th Apr 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.67 | 438 |
| 9th Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 343 |
| 8th Apr 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.28 | 223 |
| 7th Apr 2026 (Tue) | 49.84 | 49.84 | 49.84 | 49.84 | 974 |
| 6th Apr 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 3rd Apr 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 2nd Apr 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 434 |
| 1st Apr 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 231 |
| 31st Mar 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 721 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,267 |
| 27th Mar 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 1,022 |
| 26th Mar 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 975 |
| 25th Mar 2026 (Wed) | 52.77 | 52.77 | 52.77 | 52.77 | 682 |
| 24th Mar 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 363 |
| 23rd Mar 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.16 | 414 |