| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 56.87 | 56.87 | 56.87 | 56.87 | 258 |
| 1st Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 57 |
| 31st Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 28th Aug 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 422 |
| 27th Aug 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 393 |
| 26th Aug 2026 (Wed) | 57.67 | 57.67 | 57.67 | 57.67 | 205 |
| 25th Aug 2026 (Tue) | 57.31 | 57.31 | 57.31 | 57.31 | 1,004 |
| 24th Aug 2026 (Mon) | 56.24 | 56.24 | 56.24 | 56.24 | 576 |
| 21st Aug 2026 (Fri) | 57.02 | 57.02 | 57.02 | 57.02 | 717 |
| 20th Aug 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 521 |
| 19th Aug 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 389 |
| 18th Aug 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 585 |
| 17th Aug 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 2,771 |
| 14th Aug 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 1,863 |
| 13th Aug 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.77 | 593 |
| 12th Aug 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 121 |
| 11th Aug 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 93 |
| 10th Aug 2026 (Mon) | 57.32 | 57.32 | 57.32 | 57.32 | 1,055 |
| 7th Aug 2026 (Fri) | 59.28 | 59.28 | 59.28 | 59.28 | 125 |
| 6th Aug 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 364 |
| 5th Aug 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 1,826 |
| 4th Aug 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 1,979 |
| 3rd Aug 2026 (Mon) | 58.65 | 58.65 | 58.65 | 58.65 | 627 |
| 31st Jul 2026 (Fri) | 59.08 | 59.08 | 59.08 | 59.08 | 737 |
| 30th Jul 2026 (Thu) | 60.28 | 60.28 | 60.28 | 60.28 | 182 |
| 29th Jul 2026 (Wed) | 60.82 | 60.82 | 60.82 | 60.82 | 903 |
| 28th Jul 2026 (Tue) | 61.13 | 61.13 | 61.13 | 61.13 | 1,301 |
| 27th Jul 2026 (Mon) | 61.51 | 61.51 | 61.51 | 61.51 | 1,403 |
| 24th Jul 2026 (Fri) | 61.83 | 61.83 | 61.83 | 61.83 | 1,164 |
| 23rd Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 1,562 |
| 22nd Jul 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.44 | 726 |
| 21st Jul 2026 (Tue) | 63.17 | 63.17 | 63.17 | 63.17 | 1,045 |
| 20th Jul 2026 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 187 |
| 17th Jul 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 207 |
| 16th Jul 2026 (Thu) | 65.12 | 65.12 | 65.12 | 65.12 | 276 |
| 15th Jul 2026 (Wed) | 63.88 | 63.88 | 63.88 | 63.88 | 307 |
| 14th Jul 2026 (Tue) | 64.04 | 64.04 | 64.04 | 64.04 | 281 |
| 13th Jul 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 881 |
| 10th Jul 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 967 |
| 9th Jul 2026 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 106 |
| 8th Jul 2026 (Wed) | 62.47 | 62.47 | 62.47 | 62.47 | 274 |
| 7th Jul 2026 (Tue) | 62.04 | 62.04 | 62.04 | 62.04 | 330 |
| 6th Jul 2026 (Mon) | 63.11 | 63.11 | 63.11 | 63.11 | 794 |
| 3rd Jul 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |