| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.64 | OTC Trade |
19:06:27 - 11-Apr-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
19:06:19 - 11-Apr-25 |
| Unknown* | 1 | $84.08215 | Currency Conversion Negotiated Trade |
15:32:31 - 11-Apr-25 |
| Unknown* | 1 | $86.34598 | Currency Conversion Negotiated Trade |
15:32:30 - 11-Apr-25 |
| Unknown* | 1 | $89.1893 | Cross OTC Trade |
14:30:03 - 10-Apr-25 |
| Unknown* | 1 | $82.72128 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 1 | $87.57528 | Currency Conversion Negotiated Trade |
15:29:38 - 08-Apr-25 |
| Unknown* | 5 | $85.47 | OTC Trade |
14:40:34 - 08-Apr-25 |
| Unknown* | 5 | $85.30 | OTC Trade |
14:40:05 - 08-Apr-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:33:27 - 07-Apr-25 |
| Unknown* | 1 | $85.25597 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
20:59:10 - 02-Apr-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
20:59:10 - 02-Apr-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
16:20:05 - 01-Apr-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:23:19 - 01-Apr-25 |
| Unknown* | 68 | $95.0701 | Currency Conversion Negotiated Trade |
19:26:20 - 31-Mar-25 |
| Unknown* | 1 | $94.56999 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 1 | $96.55041 | Currency Conversion Negotiated Trade |
15:25:13 - 28-Mar-25 |
| Unknown* | 1 | $96.85883 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 1 | $99.00906 | Currency Conversion Negotiated Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 511 | $98.33 | OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 1 | $97.46119 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-25 |
| Unknown* | 1 | $98.84698 | Currency Conversion Negotiated Trade |
15:30:50 - 25-Mar-25 |
| Unknown* | 1 | $98.37308 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 1 | $97.77172 | Currency Conversion Negotiated Trade |
15:22:55 - 24-Mar-25 |
| Unknown* | 1 | $95.0592 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $96.14232 | Currency Conversion Negotiated Trade |
15:25:39 - 21-Mar-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
19:36:33 - 19-Mar-25 |
| Unknown* | 9 | $98.58116 | Currency Conversion Negotiated Trade |
16:02:23 - 18-Mar-25 |
| Unknown* | 2 | $99.14884 | Currency Conversion Negotiated Trade |
15:24:35 - 18-Mar-25 |
| Unknown* | 20 | $98.165 | OTC Trade |
19:58:15 - 14-Mar-25 |
| Unknown* | 1 | $97.21815 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Mar-25 |
| Unknown* | 4 | $98.18615 | Currency Conversion Negotiated Trade |
15:26:21 - 14-Mar-25 |
| Unknown* | 10 | $96.79 | OTC Trade |
19:55:34 - 13-Mar-25 |
| Unknown* | 20 | $96.625 | OTC Trade |
19:54:59 - 13-Mar-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 40 | $99.875 | OTC Trade |
13:33:46 - 11-Mar-25 |
| Unknown* | 2 | $99.875 | OTC Trade |
13:33:29 - 11-Mar-25 |
| Unknown* | 80 | $99.875 | OTC Trade |
13:33:26 - 11-Mar-25 |
| Unknown* | 10 | $99.875 | OTC Trade |
13:31:38 - 11-Mar-25 |
| Unknown* | 4 | $100.07 | OTC Trade |
13:51:45 - 10-Mar-25 |
| Unknown* | 1 | $100.2422 | Currency Conversion Negotiated Trade |
15:26:56 - 07-Mar-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
16:19:12 - 06-Mar-25 |
| Unknown* | 1 | $97.02223 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Mar-25 |
| Unknown* | 3 | $97.82159 | Currency Conversion Negotiated Trade |
15:13:06 - 05-Mar-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:37:22 - 05-Mar-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
20:52:06 - 03-Mar-25 |
| Unknown* | 1 | $101.12655 | Currency Conversion Negotiated Trade |
18:10:42 - 03-Mar-25 |
| Unknown* | 4 | $103.645 | OTC Trade |
15:35:49 - 03-Mar-25 |
| Unknown* | 1 | $102.86362 | Currency Conversion Negotiated Trade |
15:06:40 - 03-Mar-25 |
| Unknown* | 1 | $104.9475 | Currency Conversion Negotiated Trade |
15:05:12 - 28-Feb-25 |
| Unknown* | 56 | $104.01 | OTC Trade |
21:33:35 - 27-Feb-25 |
| Unknown* | 1 | $102.70389 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Feb-25 |
| Unknown* | 1 | $104.0925 | Currency Conversion Negotiated Trade |
15:05:34 - 27-Feb-25 |