| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| 5th Feb 2026 (Thu) | 88.02 | 88.02 | 88.02 | 88.02 | 2 |
| 4th Feb 2026 (Wed) | 86.28 | 86.28 | 86.28 | 86.28 | 5 |
| 3rd Feb 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 2 |
| 2nd Feb 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 30th Jan 2026 (Fri) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 2 |
| 29th Jan 2026 (Thu) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 28th Jan 2026 (Wed) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 27th Jan 2026 (Tue) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 3 |
| 26th Jan 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 23rd Jan 2026 (Fri) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 22nd Jan 2026 (Thu) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 4 |
| 21st Jan 2026 (Wed) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 79 |
| 20th Jan 2026 (Tue) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 15 |
| 19th Jan 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 16th Jan 2026 (Fri) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 15th Jan 2026 (Thu) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 14th Jan 2026 (Wed) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 4 |
| 13th Jan 2026 (Tue) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 6 |
| 12th Jan 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 9th Jan 2026 (Fri) | 80.04271 | 80.04271 | 80.04271 | 80.04271 | 80 |
| 8th Jan 2026 (Thu) | 78.40214 | 78.40214 | 78.40214 | 78.40214 | 27 |
| 7th Jan 2026 (Wed) | 79.10261 | 79.10261 | 79.10261 | 79.10261 | 0 |
| 6th Jan 2026 (Tue) | 79.10261 | 79.10261 | 79.10261 | 79.10261 | 1 |
| 5th Jan 2026 (Mon) | 75.66201 | 75.66201 | 75.66201 | 75.66201 | 255 |
| 2nd Jan 2026 (Fri) | 76.09937 | 76.09937 | 76.09937 | 76.09937 | 1 |
| 1st Jan 2026 (Thu) | 77.65886 | 77.65886 | 77.65886 | 77.65886 | 0 |
| 31st Dec 2025 (Wed) | 77.65886 | 77.65886 | 77.65886 | 77.65886 | 7 |
| 30th Dec 2025 (Tue) | 77.65886 | 77.65886 | 77.65886 | 77.65886 | 81 |
| 29th Dec 2025 (Mon) | 77.65886 | 77.65886 | 77.65886 | 77.65886 | 1 |
| 26th Dec 2025 (Fri) | 78.76045 | 78.76045 | 78.76045 | 78.76045 | 0 |
| 25th Dec 2025 (Thu) | 78.76045 | 78.76045 | 78.76045 | 78.76045 | 0 |
| 24th Dec 2025 (Wed) | 78.76045 | 78.76045 | 78.76045 | 78.76045 | 0 |
| 23rd Dec 2025 (Tue) | 78.76045 | 78.76045 | 78.76045 | 78.76045 | 0 |
| 22nd Dec 2025 (Mon) | 77.77186 | 77.77186 | 77.77186 | 77.77186 | 1 |
| 19th Dec 2025 (Fri) | 77.64008 | 77.64008 | 77.64008 | 77.64008 | 2 |
| 18th Dec 2025 (Thu) | 78.26086 | 78.26086 | 78.26086 | 78.26086 | 0 |
| 17th Dec 2025 (Wed) | 78.26086 | 78.26086 | 78.26086 | 78.26086 | 2 |
| 16th Dec 2025 (Tue) | 76.95567 | 76.95567 | 76.95567 | 76.95567 | 21 |
| 15th Dec 2025 (Mon) | 76.95567 | 76.95567 | 76.95567 | 76.95567 | 85 |
| 12th Dec 2025 (Fri) | 76.58691 | 76.58691 | 76.58691 | 76.58691 | 0 |
| 11th Dec 2025 (Thu) | 76.58691 | 76.58691 | 76.58691 | 76.58691 | 15 |
| 10th Dec 2025 (Wed) | 76.58691 | 76.58691 | 76.58691 | 76.58691 | 746 |
| 9th Dec 2025 (Tue) | 76.58691 | 76.58691 | 76.58691 | 76.58691 | 1 |
| 8th Dec 2025 (Mon) | 77.14491 | 77.14491 | 77.14491 | 77.14491 | 1 |