| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 74.77228 | 74.77228 | 74.77228 | 74.77228 | 1 |
| 3rd Dec 2025 (Wed) | 75.8718 | 75.8718 | 75.8718 | 75.8718 | 683 |
| 2nd Dec 2025 (Tue) | 72.96847 | 72.96847 | 72.96847 | 72.96847 | 2 |
| 1st Dec 2025 (Mon) | 75.16977 | 75.16977 | 75.16977 | 75.16977 | 0 |
| 28th Nov 2025 (Fri) | 75.16977 | 75.16977 | 75.16977 | 75.16977 | 1 |
| 27th Nov 2025 (Thu) | 74.51954 | 74.51954 | 74.51954 | 74.51954 | 0 |
| 26th Nov 2025 (Wed) | 75.00727 | 75.00727 | 75.00727 | 75.00727 | 3 |
| 25th Nov 2025 (Tue) | 73.16367 | 73.16367 | 73.16367 | 73.16367 | 1 |
| 24th Nov 2025 (Mon) | 70.61579 | 70.61579 | 70.61579 | 70.61579 | 1 |
| 21st Nov 2025 (Fri) | 72.25728 | 72.25728 | 72.25728 | 72.25728 | 201 |
| 20th Nov 2025 (Thu) | 70.32813 | 70.32813 | 70.32813 | 70.32813 | 0 |
| 19th Nov 2025 (Wed) | 72.12111 | 72.12111 | 72.12111 | 72.12111 | 1 |
| 18th Nov 2025 (Tue) | 72.07549 | 72.07549 | 72.07549 | 72.07549 | 531 |
| 17th Nov 2025 (Mon) | 74.5464 | 74.5464 | 74.5464 | 74.5464 | 67 |
| 14th Nov 2025 (Fri) | 74.35708 | 74.35708 | 74.35708 | 74.35708 | 652 |
| 13th Nov 2025 (Thu) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 66 |
| 12th Nov 2025 (Wed) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 0 |
| 11th Nov 2025 (Tue) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 2 |
| 10th Nov 2025 (Mon) | 76.03378 | 76.03378 | 76.03378 | 76.03378 | 1 |
| 7th Nov 2025 (Fri) | 73.20912 | 73.20912 | 73.20912 | 73.20912 | 2 |
| 6th Nov 2025 (Thu) | 73.62943 | 73.62943 | 73.62943 | 73.62943 | 182 |
| 5th Nov 2025 (Wed) | 71.98771 | 71.98771 | 71.98771 | 71.98771 | 1 |
| 4th Nov 2025 (Tue) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 3rd Nov 2025 (Mon) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 31st Oct 2025 (Fri) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 30th Oct 2025 (Thu) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 16 |
| 29th Oct 2025 (Wed) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 2 |
| 28th Oct 2025 (Tue) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 27th Oct 2025 (Mon) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 24th Oct 2025 (Fri) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 23rd Oct 2025 (Thu) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 22nd Oct 2025 (Wed) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 698 |
| 21st Oct 2025 (Tue) | 73.46787 | 73.46787 | 73.46787 | 73.46787 | 4 |
| 20th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 17th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 16th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 2 |
| 15th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 14th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 37 |
| 13th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 7 |
| 10th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 684 |
| 9th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 8th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 7th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 6th Oct 2025 (Mon) | 79.70856 | 79.70856 | 79.70856 | 79.70856 | 3 |