| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 87.01544 | 87.01544 | 87.01544 | 87.01544 | 1 |
| 5th Jun 2025 (Thu) | 85.77377 | 85.77377 | 85.77377 | 85.77377 | 0 |
| 4th Jun 2025 (Wed) | 85.77377 | 85.77377 | 85.77377 | 85.77377 | 0 |
| 3rd Jun 2025 (Tue) | 85.77377 | 85.77377 | 85.77377 | 85.77377 | 2 |
| 2nd Jun 2025 (Mon) | 85.77377 | 85.77377 | 85.77377 | 85.77377 | 5 |
| 30th May 2025 (Fri) | 84.58594 | 84.58594 | 84.58594 | 84.58594 | 2 |
| 29th May 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 28th May 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 27th May 2025 (Tue) | 86.2436 | 86.2436 | 86.2436 | 86.2436 | 0 |
| 26th May 2025 (Mon) | 84.44907 | 84.44907 | 84.44907 | 84.44907 | 0 |
| 23rd May 2025 (Fri) | 84.44907 | 84.44907 | 84.44907 | 84.44907 | 2 |
| 22nd May 2025 (Thu) | 86.87183 | 86.87183 | 86.87183 | 86.87183 | 0 |
| 21st May 2025 (Wed) | 86.87183 | 86.87183 | 86.87183 | 86.87183 | 0 |
| 20th May 2025 (Tue) | 86.87183 | 86.87183 | 86.87183 | 86.87183 | 0 |
| 19th May 2025 (Mon) | 86.87183 | 86.87183 | 86.87183 | 86.87183 | 0 |
| 16th May 2025 (Fri) | 86.87183 | 86.87183 | 86.87183 | 86.87183 | 2 |
| 15th May 2025 (Thu) | 90.95533 | 90.95533 | 90.95533 | 90.95533 | 0 |
| 14th May 2025 (Wed) | 90.95533 | 90.95533 | 90.95533 | 90.95533 | 2 |
| 13th May 2025 (Tue) | 90.95533 | 90.95533 | 90.95533 | 90.95533 | 1 |
| 12th May 2025 (Mon) | 90.95533 | 90.95533 | 90.95533 | 90.95533 | 0 |
| 9th May 2025 (Fri) | 93.46446 | 93.46446 | 93.46446 | 93.46446 | 144 |
| 8th May 2025 (Thu) | 92.6046 | 92.6046 | 92.6046 | 92.6046 | 0 |
| 7th May 2025 (Wed) | 92.6046 | 92.6046 | 92.6046 | 92.6046 | 0 |
| 6th May 2025 (Tue) | 92.6046 | 92.6046 | 92.6046 | 92.6046 | 0 |
| 5th May 2025 (Mon) | 92.6046 | 92.6046 | 92.6046 | 92.6046 | 0 |
| 2nd May 2025 (Fri) | 92.6046 | 92.6046 | 92.6046 | 92.6046 | 1 |
| 1st May 2025 (Thu) | 88.93308 | 88.93308 | 88.93308 | 88.93308 | 0 |
| 30th Apr 2025 (Wed) | 88.93308 | 88.93308 | 88.93308 | 88.93308 | 0 |
| 29th Apr 2025 (Tue) | 88.93308 | 88.93308 | 88.93308 | 88.93308 | 0 |
| 28th Apr 2025 (Mon) | 88.93308 | 88.93308 | 88.93308 | 88.93308 | 0 |
| 25th Apr 2025 (Fri) | 88.93308 | 88.93308 | 88.93308 | 88.93308 | 3 |
| 24th Apr 2025 (Thu) | 85.37087 | 85.37087 | 85.37087 | 85.37087 | 0 |
| 23rd Apr 2025 (Wed) | 85.37087 | 85.37087 | 85.37087 | 85.37087 | 0 |
| 22nd Apr 2025 (Tue) | 85.37087 | 85.37087 | 85.37087 | 85.37087 | 0 |
| 21st Apr 2025 (Mon) | 86.13756 | 86.13756 | 86.13756 | 86.13756 | 0 |
| 18th Apr 2025 (Fri) | 86.13756 | 86.13756 | 86.13756 | 86.13756 | 0 |
| 17th Apr 2025 (Thu) | 86.13756 | 86.13756 | 86.13756 | 86.13756 | 16 |
| 16th Apr 2025 (Wed) | 88.19892 | 88.19892 | 88.19892 | 88.19892 | 0 |
| 15th Apr 2025 (Tue) | 88.19892 | 88.19892 | 88.19892 | 88.19892 | 567 |
| 14th Apr 2025 (Mon) | 88.19892 | 88.19892 | 88.19892 | 88.19892 | 0 |
| 11th Apr 2025 (Fri) | 84.08215 | 84.08215 | 84.08215 | 84.08215 | 2 |
| 10th Apr 2025 (Thu) | 86.67389 | 86.67389 | 86.67389 | 86.67389 | 148 |
| 9th Apr 2025 (Wed) | 82.72128 | 82.72128 | 82.72128 | 82.72128 | 0 |
| 8th Apr 2025 (Tue) | 87.57528 | 87.57528 | 87.57528 | 87.57528 | 11 |
| 7th Apr 2025 (Mon) | 85.25597 | 85.25597 | 85.25597 | 85.25597 | 0 |