| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 66 |
| 12th Nov 2025 (Wed) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 0 |
| 11th Nov 2025 (Tue) | 74.64601 | 74.64601 | 74.64601 | 74.64601 | 2 |
| 10th Nov 2025 (Mon) | 76.03378 | 76.03378 | 76.03378 | 76.03378 | 1 |
| 7th Nov 2025 (Fri) | 73.20912 | 73.20912 | 73.20912 | 73.20912 | 2 |
| 6th Nov 2025 (Thu) | 73.62943 | 73.62943 | 73.62943 | 73.62943 | 182 |
| 5th Nov 2025 (Wed) | 71.98771 | 71.98771 | 71.98771 | 71.98771 | 1 |
| 4th Nov 2025 (Tue) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 3rd Nov 2025 (Mon) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 31st Oct 2025 (Fri) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 30th Oct 2025 (Thu) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 16 |
| 29th Oct 2025 (Wed) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 2 |
| 28th Oct 2025 (Tue) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 27th Oct 2025 (Mon) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 24th Oct 2025 (Fri) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 23rd Oct 2025 (Thu) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 22nd Oct 2025 (Wed) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 698 |
| 21st Oct 2025 (Tue) | 73.46787 | 73.46787 | 73.46787 | 73.46787 | 4 |
| 20th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 17th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 16th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 2 |
| 15th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 14th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 37 |
| 13th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 7 |
| 10th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 684 |
| 9th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 8th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 7th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 6th Oct 2025 (Mon) | 79.70856 | 79.70856 | 79.70856 | 79.70856 | 3 |
| 3rd Oct 2025 (Fri) | 77.09588 | 77.09588 | 77.09588 | 77.09588 | 0 |
| 2nd Oct 2025 (Thu) | 77.86229 | 77.86229 | 77.86229 | 77.86229 | 1 |
| 1st Oct 2025 (Wed) | 76.93464 | 76.93464 | 76.93464 | 76.93464 | 1 |
| 30th Sep 2025 (Tue) | 77.57845 | 77.57845 | 77.57845 | 77.57845 | 1 |
| 29th Sep 2025 (Mon) | 77.05199 | 77.05199 | 77.05199 | 77.05199 | 1 |
| 26th Sep 2025 (Fri) | 78.59232 | 78.59232 | 78.59232 | 78.59232 | 1 |
| 25th Sep 2025 (Thu) | 78.3184 | 78.3184 | 78.3184 | 78.3184 | 0 |
| 24th Sep 2025 (Wed) | 80.42745 | 80.42745 | 80.42745 | 80.42745 | 1 |
| 23rd Sep 2025 (Tue) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 22nd Sep 2025 (Mon) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 1 |
| 19th Sep 2025 (Fri) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 18th Sep 2025 (Thu) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 17th Sep 2025 (Wed) | 81.26572 | 81.26572 | 81.26572 | 81.26572 | 1 |
| 16th Sep 2025 (Tue) | 80.45613 | 80.45613 | 80.45613 | 80.45613 | 1 |
| 15th Sep 2025 (Mon) | 82.31977 | 82.31977 | 82.31977 | 82.31977 | 0 |