| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 0 |
| 22nd Oct 2025 (Wed) | 75.77103 | 75.77103 | 75.77103 | 75.77103 | 698 |
| 21st Oct 2025 (Tue) | 73.46787 | 73.46787 | 73.46787 | 73.46787 | 4 |
| 20th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 17th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 16th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 2 |
| 15th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 14th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 37 |
| 13th Oct 2025 (Mon) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 7 |
| 10th Oct 2025 (Fri) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 684 |
| 9th Oct 2025 (Thu) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 8th Oct 2025 (Wed) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 7th Oct 2025 (Tue) | 78.19915 | 78.19915 | 78.19915 | 78.19915 | 0 |
| 6th Oct 2025 (Mon) | 79.70856 | 79.70856 | 79.70856 | 79.70856 | 3 |
| 3rd Oct 2025 (Fri) | 77.09588 | 77.09588 | 77.09588 | 77.09588 | 0 |
| 2nd Oct 2025 (Thu) | 77.86229 | 77.86229 | 77.86229 | 77.86229 | 1 |
| 1st Oct 2025 (Wed) | 76.93464 | 76.93464 | 76.93464 | 76.93464 | 1 |
| 30th Sep 2025 (Tue) | 77.57845 | 77.57845 | 77.57845 | 77.57845 | 1 |
| 29th Sep 2025 (Mon) | 77.05199 | 77.05199 | 77.05199 | 77.05199 | 1 |
| 26th Sep 2025 (Fri) | 78.59232 | 78.59232 | 78.59232 | 78.59232 | 1 |
| 25th Sep 2025 (Thu) | 78.3184 | 78.3184 | 78.3184 | 78.3184 | 0 |
| 24th Sep 2025 (Wed) | 80.42745 | 80.42745 | 80.42745 | 80.42745 | 1 |
| 23rd Sep 2025 (Tue) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 22nd Sep 2025 (Mon) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 1 |
| 19th Sep 2025 (Fri) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 18th Sep 2025 (Thu) | 82.13658 | 82.13658 | 82.13658 | 82.13658 | 0 |
| 17th Sep 2025 (Wed) | 81.26572 | 81.26572 | 81.26572 | 81.26572 | 1 |
| 16th Sep 2025 (Tue) | 80.45613 | 80.45613 | 80.45613 | 80.45613 | 1 |
| 15th Sep 2025 (Mon) | 82.31977 | 82.31977 | 82.31977 | 82.31977 | 0 |
| 12th Sep 2025 (Fri) | 82.31977 | 82.31977 | 82.31977 | 82.31977 | 36 |
| 11th Sep 2025 (Thu) | 82.31977 | 82.31977 | 82.31977 | 82.31977 | 0 |
| 10th Sep 2025 (Wed) | 84.01503 | 84.01503 | 84.01503 | 84.01503 | 1 |
| 9th Sep 2025 (Tue) | 84.32573 | 84.32573 | 84.32573 | 84.32573 | 0 |
| 8th Sep 2025 (Mon) | 84.93418 | 84.93418 | 84.93418 | 84.93418 | 1 |
| 5th Sep 2025 (Fri) | 86.70392 | 86.70392 | 86.70392 | 86.70392 | 4 |
| 4th Sep 2025 (Thu) | 86.40546 | 86.40546 | 86.40546 | 86.40546 | 0 |
| 3rd Sep 2025 (Wed) | 86.40546 | 86.40546 | 86.40546 | 86.40546 | 2 |
| 2nd Sep 2025 (Tue) | 87.65483 | 87.65483 | 87.65483 | 87.65483 | 659 |
| 1st Sep 2025 (Mon) | 87.17116 | 87.17116 | 87.17116 | 87.17116 | 0 |
| 29th Aug 2025 (Fri) | 88.66037 | 88.66037 | 88.66037 | 88.66037 | 1 |
| 28th Aug 2025 (Thu) | 85.68109 | 85.68109 | 85.68109 | 85.68109 | 1 |
| 27th Aug 2025 (Wed) | 85.68109 | 85.68109 | 85.68109 | 85.68109 | 0 |
| 26th Aug 2025 (Tue) | 87.00726 | 87.00726 | 87.00726 | 87.00726 | 1 |
| 25th Aug 2025 (Mon) | 82.97361 | 82.97361 | 82.97361 | 82.97361 | 0 |