| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 84.08215 | 84.08215 | 84.08215 | 84.08215 | 2 |
| 10th Apr 2025 (Thu) | 86.67389 | 86.67389 | 86.67389 | 86.67389 | 148 |
| 9th Apr 2025 (Wed) | 82.72128 | 82.72128 | 82.72128 | 82.72128 | 0 |
| 8th Apr 2025 (Tue) | 87.57528 | 87.57528 | 87.57528 | 87.57528 | 11 |
| 7th Apr 2025 (Mon) | 85.25597 | 85.25597 | 85.25597 | 85.25597 | 0 |
| 4th Apr 2025 (Fri) | 84.27473 | 84.27473 | 84.27473 | 84.27473 | 2 |
| 3rd Apr 2025 (Thu) | 95.0701 | 95.0701 | 95.0701 | 95.0701 | 0 |
| 2nd Apr 2025 (Wed) | 95.0701 | 95.0701 | 95.0701 | 95.0701 | 0 |
| 1st Apr 2025 (Tue) | 95.0701 | 95.0701 | 95.0701 | 95.0701 | 0 |
| 31st Mar 2025 (Mon) | 94.56999 | 94.56999 | 94.56999 | 94.56999 | 0 |
| 28th Mar 2025 (Fri) | 96.55041 | 96.55041 | 96.55041 | 96.55041 | 1 |
| 27th Mar 2025 (Thu) | 96.85883 | 96.85883 | 96.85883 | 96.85883 | 0 |
| 26th Mar 2025 (Wed) | 99.00906 | 99.00906 | 99.00906 | 99.00906 | 512 |
| 25th Mar 2025 (Tue) | 98.84698 | 98.84698 | 98.84698 | 98.84698 | 1 |
| 24th Mar 2025 (Mon) | 97.77172 | 97.77172 | 97.77172 | 97.77172 | 1 |
| 21st Mar 2025 (Fri) | 96.14232 | 96.14232 | 96.14232 | 96.14232 | 1 |
| 20th Mar 2025 (Thu) | 98.58116 | 98.58116 | 98.58116 | 98.58116 | 0 |
| 19th Mar 2025 (Wed) | 98.58116 | 98.58116 | 98.58116 | 98.58116 | 0 |
| 18th Mar 2025 (Tue) | 98.58116 | 98.58116 | 98.58116 | 98.58116 | 11 |
| 17th Mar 2025 (Mon) | 97.21815 | 97.21815 | 97.21815 | 97.21815 | 0 |
| 14th Mar 2025 (Fri) | 98.18615 | 98.18615 | 98.18615 | 98.18615 | 4 |
| 13th Mar 2025 (Thu) | 100.2422 | 100.2422 | 100.2422 | 100.2422 | 0 |
| 12th Mar 2025 (Wed) | 100.2422 | 100.2422 | 100.2422 | 100.2422 | 0 |
| 11th Mar 2025 (Tue) | 100.2422 | 100.2422 | 100.2422 | 100.2422 | 172 |
| 10th Mar 2025 (Mon) | 100.2422 | 100.2422 | 100.2422 | 100.2422 | 4 |
| 7th Mar 2025 (Fri) | 100.2422 | 100.2422 | 100.2422 | 100.2422 | 1 |
| 6th Mar 2025 (Thu) | 97.02223 | 97.02223 | 97.02223 | 97.02223 | 0 |
| 5th Mar 2025 (Wed) | 97.82159 | 97.82159 | 97.82159 | 97.82159 | 3 |
| 4th Mar 2025 (Tue) | 101.12655 | 101.12655 | 101.12655 | 101.12655 | 0 |
| 3rd Mar 2025 (Mon) | 102.86362 | 102.86362 | 102.86362 | 102.86362 | 5 |
| 28th Feb 2025 (Fri) | 104.9475 | 104.9475 | 104.9475 | 104.9475 | 1 |
| 27th Feb 2025 (Thu) | 104.0925 | 104.0925 | 104.0925 | 104.0925 | 1 |
| 26th Feb 2025 (Wed) | 102.7892 | 102.7892 | 102.7892 | 102.7892 | 121 |
| 25th Feb 2025 (Tue) | 102.7892 | 102.7892 | 102.7892 | 102.7892 | 278 |
| 24th Feb 2025 (Mon) | 102.7892 | 102.7892 | 102.7892 | 102.7892 | 0 |
| 21st Feb 2025 (Fri) | 104.62748 | 104.62748 | 104.62748 | 104.62748 | 1 |
| 20th Feb 2025 (Thu) | 102.09168 | 102.09168 | 102.09168 | 102.09168 | 46 |
| 19th Feb 2025 (Wed) | 109.65387 | 109.65387 | 109.65387 | 109.65387 | 6 |
| 18th Feb 2025 (Tue) | 109.65387 | 109.65387 | 109.65387 | 109.65387 | 0 |
| 17th Feb 2025 (Mon) | 109.65387 | 109.65387 | 109.65387 | 109.65387 | 0 |
| 14th Feb 2025 (Fri) | 113.17119 | 113.17119 | 113.17119 | 113.17119 | 1 |
| 13th Feb 2025 (Thu) | 109.92448 | 109.92448 | 109.92448 | 109.92448 | 0 |
| 12th Feb 2025 (Wed) | 110.276 | 110.276 | 110.276 | 110.276 | 111 |