| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 96 |
| 19th Mar 2026 (Thu) | 66.56 | 66.56 | 66.56 | 66.56 | 196 |
| 18th Mar 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 265 |
| 17th Mar 2026 (Tue) | 68.59 | 68.59 | 68.59 | 68.59 | 22 |
| 16th Mar 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 9 |
| 13th Mar 2026 (Fri) | 68.84 | 68.84 | 68.84 | 68.84 | 10 |
| 12th Mar 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.84 | 101 |
| 11th Mar 2026 (Wed) | 70.60861 | 70.60861 | 70.60861 | 70.60861 | 1 |
| 10th Mar 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 55 |
| 9th Mar 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.58 | 2 |
| 6th Mar 2026 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 400 |
| 5th Mar 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 7 |
| 4th Mar 2026 (Wed) | 76.047 | 76.047 | 76.047 | 76.047 | 0 |
| 3rd Mar 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 158 |
| 2nd Mar 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 5 |
| 27th Feb 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 26th Feb 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 25th Feb 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 24th Feb 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 4 |
| 23rd Feb 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 10 |
| 20th Feb 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
| 19th Feb 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 1 |
| 18th Feb 2026 (Wed) | 89.58 | 89.58 | 89.58 | 89.58 | 6 |
| 17th Feb 2026 (Tue) | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| 16th Feb 2026 (Mon) | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| 13th Feb 2026 (Fri) | 87.27 | 87.27 | 87.27 | 87.27 | 1 |
| 12th Feb 2026 (Thu) | 88.40094 | 88.40094 | 88.40094 | 88.40094 | 200 |
| 11th Feb 2026 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
| 10th Feb 2026 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 9th Feb 2026 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 6th Feb 2026 (Fri) | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| 5th Feb 2026 (Thu) | 88.02 | 88.02 | 88.02 | 88.02 | 2 |
| 4th Feb 2026 (Wed) | 86.28 | 86.28 | 86.28 | 86.28 | 5 |
| 3rd Feb 2026 (Tue) | 83.86 | 83.86 | 83.86 | 83.86 | 2 |
| 2nd Feb 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 30th Jan 2026 (Fri) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 2 |
| 29th Jan 2026 (Thu) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 28th Jan 2026 (Wed) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 27th Jan 2026 (Tue) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 3 |
| 26th Jan 2026 (Mon) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 23rd Jan 2026 (Fri) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 0 |
| 22nd Jan 2026 (Thu) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 4 |
| 21st Jan 2026 (Wed) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 79 |
| 20th Jan 2026 (Tue) | 79.48906 | 79.48906 | 79.48906 | 79.48906 | 15 |