| Price | 28.358on 24-06-2021 at 15:41:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAV Shares | |
| Last Trade: | Unknown 4,380 at $28.40 |
| Day's Volume: | 0 |
| Last Close: | $28.358 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $28.358 - $28.358 |
| 52wk Range: | $26.109 - $41.333 |
| Market Capitalisation: | $3,261m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,380 | 28.40 | Ordinary | 16:28:31 - 21-Jun-21 |
| Unknown* | 200 | 29.355 | Ordinary | 15:51:38 - 17-Jun-21 |
| Unknown* | 4 | 30.225 | Ordinary | 15:46:46 - 14-Jun-21 |
| Unknown* | 1 | 29.465 | Ordinary | 15:30:10 - 11-Jun-21 |
| Unknown* | 102 | 29.06 | Ordinary | 14:30:55 - 11-Jun-21 |
| Unknown* | 369 | 28.358 | Ordinary Non protected portfolio Single protected transaction | 17:11:50 - 10-Jun-21 |
| Unknown* | 25 | 27.17 | Ordinary | 14:43:25 - 08-Jun-21 |
| Unknown* | 20 | 25.49 | Ordinary Delayed publication Historical | 20:57:10 - 02-Jun-21 |
| Unknown* | 20 | 25.18 | Ordinary | 15:38:27 - 01-Jun-21 |
| Unknown* | 100 | 24.885 | Ordinary | 14:34:06 - 01-Jun-21 |
Share Price History for Insmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
