| Price | 22.001on 06-04-2020 at 8:29:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAV Shares | |
| Last Trade: | Unknown 83 at $30.399 |
| Day's Volume: | 0 |
| Last Close: | $22.001 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $22.001 - $22.001 |
| 52wk Range: | $15.590 - $33.429 |
| Market Capitalisation: | $1,977m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 30.399 | Ordinary Non protected portfolio Single protected transaction | 15:05:54 - 24-Feb-20 |
| Unknown* | 82 | 30.623 | Ordinary Non protected portfolio Single protected transaction | 15:48:18 - 21-Feb-20 |
| Unknown* | 84 | 30.204 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:15 - 18-Feb-20 |
| Unknown* | 15 | 31.075 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:20 - 13-Feb-20 |
| Unknown* | 15 | 32.337 | Ordinary Non protected portfolio Single protected transaction | 15:49:20 - 10-Feb-20 |
| Unknown* | 439 | 32.882 | Ordinary Non protected portfolio Single protected transaction | 14:33:51 - 10-Feb-20 |
| Unknown* | 91 | 33.429 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:05 - 06-Feb-20 |
| Unknown* | 83 | 33.360 | Ordinary Non protected portfolio Single protected transaction | 14:41:21 - 05-Feb-20 |
| Unknown* | 83 | 31.046 | Ordinary Non protected portfolio Single protected transaction | 14:59:46 - 04-Feb-20 |
| Unknown* | 84 | 30.691 | Ordinary Non protected portfolio Single protected transaction | 14:43:29 - 04-Feb-20 |
Share Price History for Insmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
