| Price | 20.303on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAV Shares | |
| Last Trade: | Unknown 26 at $20.303 |
| Day's Volume: | 0 |
| Last Close: | $20.795 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $20.795 - $20.795 |
| 52wk Range: | $15.590 - $29.992 |
| Market Capitalisation: | $1,858m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 20.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:03 - 23-Jan-20 |
| Unknown* | 1,520 | 20.795 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 22-Jan-20 |
| Unknown* | 36 | 25.695 | Ordinary Delayed publication Historical | 20:38:21 - 09-Jan-20 |
| Unknown* | 43 | 25.827 | Ordinary | 19:11:30 - 09-Jan-20 |
| Unknown* | 26 | 24.386 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:54 - 07-Jan-20 |
| Unknown* | 1,000 | 23.847 | Ordinary Non protected portfolio Single protected transaction | 14:56:00 - 02-Jan-20 |
| Unknown* | 1,100 | 23.95 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 30 | 23.963 | Ordinary Delayed publication Historical | 20:39:40 - 20-Dec-19 |
| Unknown* | 100 | 23.85 | Ordinary Delayed publication Historical | 17:55:20 - 20-Dec-19 |
| Unknown* | 100 | 23.40 | Ordinary Delayed publication Historical | 16:28:06 - 11-Dec-19 |
Share Price History for Insmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
