Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insmed Ord (0JAV) Share Price

Price $166.06669 on 19-01-2026 at 14:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $163.8158
Day's Volume: 0
Last Close: $166.06669
Open: $0.00
ISIN: US4576693075
Day's Range $0.00 - $0.00
52wk Range: $64.57247 - $205.66455
Market Capitalisation: $35.42b
VWAP: $0.00
Shares in Issue: 213.27m

Insmed Ord (0JAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $163.8158 OTC Trade
20:23:09 - 16-Jan-26
Unknown* 5 $162.0808 OTC Trade
19:19:46 - 16-Jan-26
Unknown* 0 $162.49 OTC Trade
19:10:11 - 16-Jan-26
Unknown* 0 $162.44 OTC Trade
19:00:46 - 16-Jan-26
Unknown* 0 $162.44 OTC Trade
19:00:45 - 16-Jan-26
Unknown* 0 $162.44 OTC Trade
19:00:45 - 16-Jan-26
Unknown* 0 $162.37 OTC Trade
18:55:25 - 16-Jan-26
Unknown* 0 $162.37 OTC Trade
18:55:25 - 16-Jan-26
Unknown* 0 $162.37 OTC Trade
18:55:24 - 16-Jan-26
Unknown* 0 $162.37 OTC Trade
18:55:19 - 16-Jan-26
See more Insmed Ord trades

Insmed Ord (0JAV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 166.06669 166.06669 166.06669 166.06669 0
16th Jan 2026 (Fri) 166.06669 166.06669 166.06669 166.06669 235
15th Jan 2026 (Thu) 166.06669 166.06669 166.06669 166.06669 461
14th Jan 2026 (Wed) 166.06669 166.06669 166.06669 166.06669 867
13th Jan 2026 (Tue) 166.06669 166.06669 166.06669 166.06669 746
12th Jan 2026 (Mon) 170.74514 170.74514 170.74514 170.74514 3,661
9th Jan 2026 (Fri) 170.74514 170.74514 170.74514 170.74514 1,474
8th Jan 2026 (Thu) 170.74514 170.74514 170.74514 170.74514 1,548
7th Jan 2026 (Wed) 173.27724 173.27724 173.27724 173.27724 84
6th Jan 2026 (Tue) 173.27724 173.27724 173.27724 173.27724 1,485
5th Jan 2026 (Mon) 173.27724 173.27724 173.27724 173.27724 2,738
2nd Jan 2026 (Fri) 173.27724 173.27724 173.27724 173.27724 1,704
1st Jan 2026 (Thu) 173.27724 173.27724 173.27724 173.27724 0
31st Dec 2025 (Wed) 173.27724 173.27724 173.27724 173.27724 228
30th Dec 2025 (Tue) 175.24658 175.24658 175.24658 175.24658 635
29th Dec 2025 (Mon) 175.24658 175.24658 175.24658 175.24658 539
26th Dec 2025 (Fri) 175.24658 175.24658 175.24658 175.24658 0
25th Dec 2025 (Thu) 175.24658 175.24658 175.24658 175.24658 0
24th Dec 2025 (Wed) 175.24658 175.24658 175.24658 175.24658 358
23rd Dec 2025 (Tue) 204.79932 204.79932 204.79932 204.79932 205
22nd Dec 2025 (Mon) 204.79932 204.79932 204.79932 204.79932 586
19th Dec 2025 (Fri) 204.79932 204.79932 204.79932 204.79932 1,588
See more Insmed Ord price history
FTSE 100 Latest
Value10,193.44
Change-41.85

Login to your account

Forgot Password?

Not Registered