| Price | 27.484on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71 at $23.80 |
| Day's Volume: | 0 |
| Last Close: | $27.484 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $27.484 - $27.484 |
| 52wk Range: | $22.616 - $41.333 |
| Market Capitalisation: | $3,253m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 23.80 | Ordinary | 18:16:09 - 13-Jan-22 |
| Unknown* | 95 | 26.32 | Ordinary Delayed publication Historical | 20:55:48 - 06-Jan-22 |
| Unknown* | 90 | 27.057 | Ordinary | 16:16:28 - 05-Jan-22 |
| Unknown* | 90 | 27.134 | Ordinary | 16:02:00 - 04-Jan-22 |
| Unknown* | 25 | 27.484 | Ordinary Non protected portfolio Single protected transaction | 15:56:54 - 20-Dec-21 |
| Unknown* | 33 | 26.492 | Ordinary Delayed publication Historical | 19:19:54 - 16-Dec-21 |
| Unknown* | 33 | 28.589 | Ordinary | 14:30:01 - 16-Dec-21 |
| Unknown* | 20 | 26.38 | Ordinary Delayed publication Historical | 14:30:03 - 06-Dec-21 |
| Unknown* | 88 | 25.987 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:40 - 03-Dec-21 |
| Unknown* | 200 | 27.000 | Ordinary | 14:33:08 - 30-Nov-21 |
Share Price History for Insmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
