| Price | 22.616on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 95 at $27.36 |
| Day's Volume: | 95 |
| Last Close: | $22.616 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $22.616 - $22.616 |
| 52wk Range: | $22.616 - $41.333 |
| Market Capitalisation: | $2,606m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 27.36 | Ordinary | 14:44:05 - 16-Sep-21 |
| Unknown* | 24,890 | 27.815 | Ordinary | 18:40:50 - 13-Sep-21 |
| Unknown* | 20 | 28.271 | Ordinary Delayed publication Historical | 20:50:00 - 09-Sep-21 |
| Unknown* | 20 | 27.65 | Ordinary | 14:58:00 - 31-Aug-21 |
| Unknown* | 20 | 24.93 | Ordinary | 14:30:00 - 25-Aug-21 |
| Unknown* | 163 | 22.616 | Ordinary Non protected portfolio Single protected transaction | 15:32:28 - 19-Aug-21 |
| Unknown* | 88 | 23.67 | Ordinary | 14:34:23 - 28-Jul-21 |
| Unknown* | 88 | 23.67 | Ordinary | 14:34:23 - 28-Jul-21 |
| Unknown* | 7 | 26.98 | Ordinary | 14:43:17 - 15-Jul-21 |
| Unknown* | 30 | 27.291 | Ordinary Delayed publication Historical | 20:46:30 - 14-Jul-21 |
Share Price History for Insmed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
