| Price | $70.98771 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAV Shares | |
| Last Trade: | Unknown 5.00 at $73.1405 |
| Day's Volume: | 2,301 |
| Last Close: | $70.98771 |
| Open: | $0.00 |
| ISIN: | US4576693075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.92184 - $77.7637 |
| Market Capitalisation: | $12,700m |
| VWAP: | $35.0547 |
| Shares in Issue: | 179m |
Recent Trades History Insmed Ord (0JAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $73.1405 | Negotiated Trade OTC Trade |
18:50:33 - 22-Nov-24 |
| Unknown* | 1 | $73.77 | OTC Trade |
15:05:34 - 22-Nov-24 |
| Unknown* | 402 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 402 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 402 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 6 | $74.30 | OTC Trade |
14:49:14 - 22-Nov-24 |
| Unknown* | 35 | $73.55684 | OTC Trade |
15:57:11 - 22-Nov-24 |
| Unknown* | 36 | $73.54445 | OTC Trade |
15:49:49 - 22-Nov-24 |
| Unknown* | 36 | $73.28243 | OTC Trade |
15:34:52 - 22-Nov-24 |
| Unknown* | 37 | $73.28253 | OTC Trade |
15:34:28 - 22-Nov-24 |
