| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 129.48 | 129.48 | 129.48 | 129.48 | 2,770 |
| 6th Aug 2026 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 17,400 |
| 5th Aug 2026 (Wed) | 100.46 | 100.46 | 100.46 | 100.46 | 2,548 |
| 4th Aug 2026 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 2,397 |
| 3rd Aug 2026 (Mon) | 97.84 | 97.84 | 97.84 | 97.84 | 2,859 |
| 31st Jul 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 646 |
| 30th Jul 2026 (Thu) | 100.52 | 100.52 | 100.52 | 100.52 | 1,119 |
| 29th Jul 2026 (Wed) | 103.76 | 103.76 | 103.76 | 103.76 | 627 |
| 28th Jul 2026 (Tue) | 105.17 | 105.17 | 105.17 | 105.17 | 527 |
| 27th Jul 2026 (Mon) | 106.54 | 106.54 | 106.54 | 106.54 | 453 |
| 24th Jul 2026 (Fri) | 107.24 | 107.24 | 107.24 | 107.24 | 870 |
| 23rd Jul 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 211 |
| 22nd Jul 2026 (Wed) | 108.41 | 108.41 | 108.41 | 108.41 | 123 |
| 21st Jul 2026 (Tue) | 108.41 | 108.41 | 108.41 | 108.41 | 766 |
| 20th Jul 2026 (Mon) | 108.61 | 108.61 | 108.61 | 108.61 | 875 |
| 17th Jul 2026 (Fri) | 108.87 | 108.87 | 108.87 | 108.87 | 420 |
| 16th Jul 2026 (Thu) | 107.79 | 107.79 | 107.79 | 107.79 | 928 |
| 15th Jul 2026 (Wed) | 109.82 | 109.82 | 109.82 | 109.82 | 1,005 |
| 14th Jul 2026 (Tue) | 110.30 | 110.30 | 110.30 | 110.30 | 981 |
| 13th Jul 2026 (Mon) | 108.19 | 108.19 | 108.19 | 108.19 | 711 |
| 10th Jul 2026 (Fri) | 114.66 | 114.66 | 114.66 | 114.66 | 1,550 |
| 9th Jul 2026 (Thu) | 118.73 | 118.73 | 118.73 | 118.73 | 1,518 |
| 8th Jul 2026 (Wed) | 116.44 | 116.44 | 116.44 | 116.44 | 559 |
| 7th Jul 2026 (Tue) | 114.03 | 114.03 | 114.03 | 114.03 | 977 |
| 6th Jul 2026 (Mon) | 112.28 | 112.28 | 112.28 | 112.28 | 1,748 |
| 3rd Jul 2026 (Fri) | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
| 2nd Jul 2026 (Thu) | 109.17 | 109.17 | 109.17 | 109.17 | 4,237 |
| 1st Jul 2026 (Wed) | 106.77 | 106.77 | 106.77 | 106.77 | 1,890 |
| 30th Jun 2026 (Tue) | 107.53 | 107.53 | 107.53 | 107.53 | 1,429 |
| 29th Jun 2026 (Mon) | 103.94 | 103.94 | 103.94 | 103.94 | 1,822 |
| 26th Jun 2026 (Fri) | 106.82 | 106.82 | 106.82 | 106.82 | 1,432 |
| 25th Jun 2026 (Thu) | 104.51 | 104.51 | 104.51 | 104.51 | 11,890 |
| 24th Jun 2026 (Wed) | 103.64 | 103.64 | 103.64 | 103.64 | 513 |
| 23rd Jun 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 1,537 |
| 22nd Jun 2026 (Mon) | 98.46 | 98.46 | 98.46 | 98.46 | 4,067 |
| 19th Jun 2026 (Fri) | 95.00676 | 95.00676 | 95.00676 | 95.00676 | 5 |
| 18th Jun 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 1,131 |
| 17th Jun 2026 (Wed) | 98.62 | 98.62 | 98.62 | 98.62 | 231 |
| 16th Jun 2026 (Tue) | 95.61 | 95.61 | 95.61 | 95.61 | 792 |
| 15th Jun 2026 (Mon) | 97.81 | 97.81 | 97.81 | 97.81 | 879 |
| 12th Jun 2026 (Fri) | 96.66 | 96.66 | 96.66 | 96.66 | 1,990 |
| 11th Jun 2026 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 258 |
| 10th Jun 2026 (Wed) | 92.75 | 92.75 | 92.75 | 92.75 | 2,405 |
| 9th Jun 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 858 |
| 8th Jun 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 1,362 |