| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 1,829 |
| 5th Nov 2026 (Thu) | 106.63 | 106.63 | 106.63 | 106.63 | 2,914 |
| 4th Nov 2026 (Wed) | 110.59 | 110.59 | 110.59 | 110.59 | 1,990 |
| 3rd Nov 2026 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 2,635 |
| 2nd Nov 2026 (Mon) | 110.79 | 110.79 | 110.79 | 110.79 | 2,076 |
| 30th Oct 2026 (Fri) | 112.48 | 112.48 | 112.48 | 112.48 | 1,501 |
| 29th Oct 2026 (Thu) | 109.84 | 109.84 | 109.84 | 109.84 | 18,907 |
| 28th Oct 2026 (Wed) | 96.79 | 96.79 | 96.79 | 96.79 | 2,794 |
| 27th Oct 2026 (Tue) | 94.63 | 94.63 | 94.63 | 94.63 | 1,652 |
| 26th Oct 2026 (Mon) | 93.36 | 93.36 | 93.36 | 93.36 | 1,640 |
| 23rd Oct 2026 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 1,342 |
| 22nd Oct 2026 (Thu) | 94.84 | 94.84 | 94.84 | 94.84 | 1,141 |
| 21st Oct 2026 (Wed) | 94.96 | 94.96 | 94.96 | 94.96 | 2,724 |
| 20th Oct 2026 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 898 |
| 19th Oct 2026 (Mon) | 95.74 | 95.74 | 95.74 | 95.74 | 1,855 |
| 16th Oct 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 2,452 |
| 15th Oct 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 2,581 |
| 14th Oct 2026 (Wed) | 97.02 | 97.02 | 97.02 | 97.02 | 555 |
| 13th Oct 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 2,144 |
| 12th Oct 2026 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 1,161 |
| 9th Oct 2026 (Fri) | 101.12 | 101.12 | 101.12 | 101.12 | 809 |
| 8th Oct 2026 (Thu) | 99.54 | 99.54 | 99.54 | 99.54 | 6,627 |
| 7th Oct 2026 (Wed) | 103.16 | 103.16 | 103.16 | 103.16 | 704 |
| 6th Oct 2026 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 3,800 |
| 5th Oct 2026 (Mon) | 104.13 | 104.13 | 104.13 | 104.13 | 3,690 |
| 2nd Oct 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 3,409 |
| 1st Oct 2026 (Thu) | 110.21 | 110.21 | 110.21 | 110.21 | 2,478 |
| 30th Sep 2026 (Wed) | 116.07 | 116.07 | 116.07 | 116.07 | 1,287 |
| 29th Sep 2026 (Tue) | 116.17 | 116.17 | 116.17 | 116.17 | 1,056 |
| 28th Sep 2026 (Mon) | 119.31 | 119.31 | 119.31 | 119.31 | 793 |
| 25th Sep 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.42 | 1,036 |
| 24th Sep 2026 (Thu) | 119.63 | 119.63 | 119.63 | 119.63 | 557 |
| 23rd Sep 2026 (Wed) | 118.22 | 118.22 | 118.22 | 118.22 | 267 |
| 22nd Sep 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.13 | 778 |
| 21st Sep 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 2,670 |
| 18th Sep 2026 (Fri) | 121.82 | 121.82 | 121.82 | 121.82 | 36 |
| 17th Sep 2026 (Thu) | 123.41 | 123.41 | 123.41 | 123.41 | 195 |
| 16th Sep 2026 (Wed) | 123.43 | 123.43 | 123.43 | 123.43 | 502 |
| 15th Sep 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 868 |
| 14th Sep 2026 (Mon) | 125.53 | 125.53 | 125.53 | 125.53 | 909 |
| 11th Sep 2026 (Fri) | 126.89 | 126.89 | 126.89 | 126.89 | 1,330 |
| 10th Sep 2026 (Thu) | 126.54 | 126.54 | 126.54 | 126.54 | 2,375 |
| 9th Sep 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 1,963 |
| 8th Sep 2026 (Tue) | 125.94 | 125.94 | 125.94 | 125.94 | 1,948 |
| 7th Sep 2026 (Mon) | 126.14883 | 126.14883 | 126.14883 | 126.14883 | 8 |