| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.31 | 119.31 | 119.31 | 119.31 | 793 |
| 25th Sep 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.42 | 1,036 |
| 24th Sep 2026 (Thu) | 119.63 | 119.63 | 119.63 | 119.63 | 557 |
| 23rd Sep 2026 (Wed) | 118.22 | 118.22 | 118.22 | 118.22 | 267 |
| 22nd Sep 2026 (Tue) | 120.13 | 120.13 | 120.13 | 120.13 | 778 |
| 21st Sep 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 2,670 |
| 18th Sep 2026 (Fri) | 121.82 | 121.82 | 121.82 | 121.82 | 36 |
| 17th Sep 2026 (Thu) | 123.41 | 123.41 | 123.41 | 123.41 | 195 |
| 16th Sep 2026 (Wed) | 123.43 | 123.43 | 123.43 | 123.43 | 502 |
| 15th Sep 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 868 |
| 14th Sep 2026 (Mon) | 125.53 | 125.53 | 125.53 | 125.53 | 909 |
| 11th Sep 2026 (Fri) | 126.89 | 126.89 | 126.89 | 126.89 | 1,330 |
| 10th Sep 2026 (Thu) | 126.54 | 126.54 | 126.54 | 126.54 | 2,375 |
| 9th Sep 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 1,963 |
| 8th Sep 2026 (Tue) | 125.94 | 125.94 | 125.94 | 125.94 | 1,948 |
| 7th Sep 2026 (Mon) | 126.14883 | 126.14883 | 126.14883 | 126.14883 | 8 |
| 4th Sep 2026 (Fri) | 125.81 | 125.81 | 125.81 | 125.81 | 1,131 |
| 3rd Sep 2026 (Thu) | 125.84 | 125.84 | 125.84 | 125.84 | 456 |
| 2nd Sep 2026 (Wed) | 124.21 | 124.21 | 124.21 | 124.21 | 4,490 |
| 1st Sep 2026 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 2,163 |
| 31st Aug 2026 (Mon) | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| 28th Aug 2026 (Fri) | 118.54 | 118.54 | 118.54 | 118.54 | 1,027 |
| 27th Aug 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 444 |
| 26th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 350 |
| 25th Aug 2026 (Tue) | 125.54 | 125.54 | 125.54 | 125.54 | 889 |
| 24th Aug 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 537 |
| 21st Aug 2026 (Fri) | 126.56 | 126.56 | 126.56 | 126.56 | 322 |
| 20th Aug 2026 (Thu) | 126.22 | 126.22 | 126.22 | 126.22 | 11,684 |
| 19th Aug 2026 (Wed) | 129.30 | 129.30 | 129.30 | 129.30 | 1,697 |
| 18th Aug 2026 (Tue) | 128.22 | 128.22 | 128.22 | 128.22 | 240 |
| 17th Aug 2026 (Mon) | 127.24 | 127.24 | 127.24 | 127.24 | 2,217 |
| 14th Aug 2026 (Fri) | 123.31 | 123.31 | 123.31 | 123.31 | 2,631 |
| 13th Aug 2026 (Thu) | 127.41 | 127.41 | 127.41 | 127.41 | 1,039 |
| 12th Aug 2026 (Wed) | 132.97 | 132.97 | 132.97 | 132.97 | 975 |
| 11th Aug 2026 (Tue) | 134.09 | 134.09 | 134.09 | 134.09 | 1,041 |
| 10th Aug 2026 (Mon) | 132.43 | 132.43 | 132.43 | 132.43 | 3,127 |
| 7th Aug 2026 (Fri) | 129.48 | 129.48 | 129.48 | 129.48 | 2,770 |
| 6th Aug 2026 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 17,400 |
| 5th Aug 2026 (Wed) | 100.46 | 100.46 | 100.46 | 100.46 | 2,548 |
| 4th Aug 2026 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 2,397 |
| 3rd Aug 2026 (Mon) | 97.84 | 97.84 | 97.84 | 97.84 | 2,859 |
| 31st Jul 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 646 |
| 30th Jul 2026 (Thu) | 100.52 | 100.52 | 100.52 | 100.52 | 1,119 |
| 29th Jul 2026 (Wed) | 103.76 | 103.76 | 103.76 | 103.76 | 627 |