| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 105.35 | 105.35 | 105.35 | 105.35 | 6,527 |
| 11th May 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 2,022 |
| 8th May 2026 (Fri) | 107.94 | 107.94 | 107.94 | 107.94 | 2,588 |
| 7th May 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 7,592 |
| 6th May 2026 (Wed) | 139.74 | 139.74 | 139.74 | 139.74 | 119 |
| 5th May 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 516 |
| 4th May 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 1st May 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 124 |
| 30th Apr 2026 (Thu) | 136.55 | 136.55 | 136.55 | 136.55 | 911 |
| 29th Apr 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 388 |
| 28th Apr 2026 (Tue) | 134.94 | 134.94 | 134.94 | 134.94 | 69 |
| 27th Apr 2026 (Mon) | 137.66 | 137.66 | 137.66 | 137.66 | 307 |
| 24th Apr 2026 (Fri) | 136.31 | 136.31 | 136.31 | 136.31 | 544 |
| 23rd Apr 2026 (Thu) | 144.16 | 144.16 | 144.16 | 144.16 | 944 |
| 22nd Apr 2026 (Wed) | 144.33 | 144.33 | 144.33 | 144.33 | 100 |
| 21st Apr 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 171 |
| 20th Apr 2026 (Mon) | 143.53 | 143.53 | 143.53 | 143.53 | 59 |
| 17th Apr 2026 (Fri) | 144.32035 | 144.32035 | 144.32035 | 144.32035 | 876 |
| 16th Apr 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 232 |
| 15th Apr 2026 (Wed) | 147.83 | 147.83 | 147.83 | 147.83 | 1,064 |
| 14th Apr 2026 (Tue) | 151.70 | 151.70 | 151.70 | 151.70 | 278 |
| 13th Apr 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 1,957 |
| 10th Apr 2026 (Fri) | 152.88 | 152.88 | 152.88 | 152.88 | 7,632 |
| 9th Apr 2026 (Thu) | 159.36 | 159.36 | 159.36 | 159.36 | 261 |
| 8th Apr 2026 (Wed) | 161.29 | 161.29 | 161.29 | 161.29 | 2,587 |
| 7th Apr 2026 (Tue) | 160.03 | 160.03 | 160.03 | 160.03 | 441 |
| 6th Apr 2026 (Mon) | 159.17 | 159.17 | 159.17 | 159.17 | 0 |
| 3rd Apr 2026 (Fri) | 159.17 | 159.17 | 159.17 | 159.17 | 0 |
| 2nd Apr 2026 (Thu) | 159.17 | 159.17 | 159.17 | 159.17 | 243 |
| 1st Apr 2026 (Wed) | 165.19 | 165.19 | 165.19 | 165.19 | 1,113 |
| 31st Mar 2026 (Tue) | 161.15 | 161.15 | 161.15 | 161.15 | 2,994 |
| 30th Mar 2026 (Mon) | 154.56 | 154.56 | 154.56 | 154.56 | 8,203 |
| 27th Mar 2026 (Fri) | 144.31 | 144.31 | 144.31 | 144.31 | 280 |
| 26th Mar 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 703 |
| 25th Mar 2026 (Wed) | 148.15 | 148.15 | 148.15 | 148.15 | 717 |
| 24th Mar 2026 (Tue) | 140.35 | 140.35 | 140.35 | 140.35 | 615 |
| 23rd Mar 2026 (Mon) | 141.91 | 141.91 | 141.91 | 141.91 | 1,108 |
| 20th Mar 2026 (Fri) | 140.06 | 140.06 | 140.06 | 140.06 | 289 |
| 19th Mar 2026 (Thu) | 143.91 | 143.91 | 143.91 | 143.91 | 161 |
| 18th Mar 2026 (Wed) | 144.15 | 144.15 | 144.15 | 144.15 | 131 |
| 17th Mar 2026 (Tue) | 144.47 | 144.47 | 144.47 | 144.47 | 23 |
| 16th Mar 2026 (Mon) | 143.12 | 143.12 | 143.12 | 143.12 | 238 |
| 13th Mar 2026 (Fri) | 139.14 | 139.14 | 139.14 | 139.14 | 182 |