| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 101.49 | 101.49 | 101.49 | 101.49 | 2,123 |
| 1st Jun 2026 (Mon) | 102.99 | 102.99 | 102.99 | 102.99 | 1,535 |
| 29th May 2026 (Fri) | 106.81 | 106.81 | 106.81 | 106.81 | 1,644 |
| 28th May 2026 (Thu) | 108.73 | 108.73 | 108.73 | 108.73 | 582 |
| 27th May 2026 (Wed) | 107.08 | 107.08 | 107.08 | 107.08 | 1,343 |
| 26th May 2026 (Tue) | 107.95 | 107.95 | 107.95 | 107.95 | 1,113 |
| 25th May 2026 (Mon) | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| 22nd May 2026 (Fri) | 106.96 | 106.96 | 106.96 | 106.96 | 572 |
| 21st May 2026 (Thu) | 109.51 | 109.51 | 109.51 | 109.51 | 995 |
| 20th May 2026 (Wed) | 108.23 | 108.23 | 108.23 | 108.23 | 661 |
| 19th May 2026 (Tue) | 106.47 | 106.47 | 106.47 | 106.47 | 741 |
| 18th May 2026 (Mon) | 105.52 | 105.52 | 105.52 | 105.52 | 1,073 |
| 15th May 2026 (Fri) | 110.41 | 110.41 | 110.41 | 110.41 | 12,067 |
| 14th May 2026 (Thu) | 116.16 | 116.16 | 116.16 | 116.16 | 193 |
| 13th May 2026 (Wed) | 118.93 | 118.93 | 118.93 | 118.93 | 2,118 |
| 12th May 2026 (Tue) | 105.35 | 105.35 | 105.35 | 105.35 | 6,527 |
| 11th May 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 2,022 |
| 8th May 2026 (Fri) | 107.94 | 107.94 | 107.94 | 107.94 | 2,588 |
| 7th May 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 7,592 |
| 6th May 2026 (Wed) | 139.74 | 139.74 | 139.74 | 139.74 | 119 |
| 5th May 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 516 |
| 4th May 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 1st May 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 124 |
| 30th Apr 2026 (Thu) | 136.55 | 136.55 | 136.55 | 136.55 | 911 |
| 29th Apr 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 388 |
| 28th Apr 2026 (Tue) | 134.94 | 134.94 | 134.94 | 134.94 | 69 |
| 27th Apr 2026 (Mon) | 137.66 | 137.66 | 137.66 | 137.66 | 307 |
| 24th Apr 2026 (Fri) | 136.31 | 136.31 | 136.31 | 136.31 | 544 |
| 23rd Apr 2026 (Thu) | 144.16 | 144.16 | 144.16 | 144.16 | 944 |
| 22nd Apr 2026 (Wed) | 144.33 | 144.33 | 144.33 | 144.33 | 100 |
| 21st Apr 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 171 |
| 20th Apr 2026 (Mon) | 143.53 | 143.53 | 143.53 | 143.53 | 59 |
| 17th Apr 2026 (Fri) | 144.32035 | 144.32035 | 144.32035 | 144.32035 | 876 |
| 16th Apr 2026 (Thu) | 143.62 | 143.62 | 143.62 | 143.62 | 232 |
| 15th Apr 2026 (Wed) | 147.83 | 147.83 | 147.83 | 147.83 | 1,064 |
| 14th Apr 2026 (Tue) | 151.70 | 151.70 | 151.70 | 151.70 | 278 |
| 13th Apr 2026 (Mon) | 149.76 | 149.76 | 149.76 | 149.76 | 1,957 |
| 10th Apr 2026 (Fri) | 152.88 | 152.88 | 152.88 | 152.88 | 7,632 |
| 9th Apr 2026 (Thu) | 159.36 | 159.36 | 159.36 | 159.36 | 261 |
| 8th Apr 2026 (Wed) | 161.29 | 161.29 | 161.29 | 161.29 | 2,587 |
| 7th Apr 2026 (Tue) | 160.03 | 160.03 | 160.03 | 160.03 | 441 |
| 6th Apr 2026 (Mon) | 159.17 | 159.17 | 159.17 | 159.17 | 0 |
| 3rd Apr 2026 (Fri) | 159.17 | 159.17 | 159.17 | 159.17 | 0 |