| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 106.82 | 106.82 | 106.82 | 106.82 | 1,432 |
| 25th Jun 2026 (Thu) | 104.51 | 104.51 | 104.51 | 104.51 | 11,890 |
| 24th Jun 2026 (Wed) | 103.64 | 103.64 | 103.64 | 103.64 | 513 |
| 23rd Jun 2026 (Tue) | 101.74 | 101.74 | 101.74 | 101.74 | 1,537 |
| 22nd Jun 2026 (Mon) | 98.46 | 98.46 | 98.46 | 98.46 | 4,067 |
| 19th Jun 2026 (Fri) | 95.00676 | 95.00676 | 95.00676 | 95.00676 | 5 |
| 18th Jun 2026 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 1,131 |
| 17th Jun 2026 (Wed) | 98.62 | 98.62 | 98.62 | 98.62 | 231 |
| 16th Jun 2026 (Tue) | 95.61 | 95.61 | 95.61 | 95.61 | 792 |
| 15th Jun 2026 (Mon) | 97.81 | 97.81 | 97.81 | 97.81 | 879 |
| 12th Jun 2026 (Fri) | 96.66 | 96.66 | 96.66 | 96.66 | 1,990 |
| 11th Jun 2026 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 258 |
| 10th Jun 2026 (Wed) | 92.75 | 92.75 | 92.75 | 92.75 | 2,405 |
| 9th Jun 2026 (Tue) | 97.23 | 97.23 | 97.23 | 97.23 | 858 |
| 8th Jun 2026 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 1,362 |
| 5th Jun 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 1,462 |
| 4th Jun 2026 (Thu) | 104.02 | 104.02 | 104.02 | 104.02 | 390 |
| 3rd Jun 2026 (Wed) | 103.47 | 103.47 | 103.47 | 103.47 | 574 |
| 2nd Jun 2026 (Tue) | 101.49 | 101.49 | 101.49 | 101.49 | 2,123 |
| 1st Jun 2026 (Mon) | 102.99 | 102.99 | 102.99 | 102.99 | 1,535 |
| 29th May 2026 (Fri) | 106.81 | 106.81 | 106.81 | 106.81 | 1,644 |
| 28th May 2026 (Thu) | 108.73 | 108.73 | 108.73 | 108.73 | 582 |
| 27th May 2026 (Wed) | 107.08 | 107.08 | 107.08 | 107.08 | 1,343 |
| 26th May 2026 (Tue) | 107.95 | 107.95 | 107.95 | 107.95 | 1,113 |
| 25th May 2026 (Mon) | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| 22nd May 2026 (Fri) | 106.96 | 106.96 | 106.96 | 106.96 | 572 |
| 21st May 2026 (Thu) | 109.51 | 109.51 | 109.51 | 109.51 | 995 |
| 20th May 2026 (Wed) | 108.23 | 108.23 | 108.23 | 108.23 | 661 |
| 19th May 2026 (Tue) | 106.47 | 106.47 | 106.47 | 106.47 | 741 |
| 18th May 2026 (Mon) | 105.52 | 105.52 | 105.52 | 105.52 | 1,073 |
| 15th May 2026 (Fri) | 110.41 | 110.41 | 110.41 | 110.41 | 12,067 |
| 14th May 2026 (Thu) | 116.16 | 116.16 | 116.16 | 116.16 | 193 |
| 13th May 2026 (Wed) | 118.93 | 118.93 | 118.93 | 118.93 | 2,118 |
| 12th May 2026 (Tue) | 105.35 | 105.35 | 105.35 | 105.35 | 6,527 |
| 11th May 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 2,022 |
| 8th May 2026 (Fri) | 107.94 | 107.94 | 107.94 | 107.94 | 2,588 |
| 7th May 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 7,592 |
| 6th May 2026 (Wed) | 139.74 | 139.74 | 139.74 | 139.74 | 119 |
| 5th May 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 516 |
| 4th May 2026 (Mon) | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
| 1st May 2026 (Fri) | 135.07 | 135.07 | 135.07 | 135.07 | 124 |
| 30th Apr 2026 (Thu) | 136.55 | 136.55 | 136.55 | 136.55 | 911 |
| 29th Apr 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 388 |