| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.24 | SI Trade |
06:54:38 - 29-Jun-26 |
| Unknown* | 0 | $106.53 | SI Trade |
03:47:48 - 29-Jun-26 |
| Unknown* | 0 | $104.00 | SI Trade |
03:47:48 - 29-Jun-26 |
| Unknown* | 25 | $103.5683 | OTC Trade |
20:58:17 - 26-Jun-26 |
| Unknown* | 11 | $103.189 | OTC Trade |
20:54:50 - 26-Jun-26 |
| Unknown* | 27 | $103.94 | OTC Trade |
20:52:21 - 26-Jun-26 |
| Unknown* | 23 | $103.94 | OTC Trade |
20:52:21 - 26-Jun-26 |
| Unknown* | 29 | $103.91 | OTC Trade |
20:51:22 - 26-Jun-26 |
| Unknown* | 1 | $103.98 | SI Trade |
20:51:22 - 26-Jun-26 |
| Unknown* | 9 | $103.98 | SI Trade |
20:51:22 - 26-Jun-26 |
| Unknown* | 13 | $104.00 | SI Trade |
20:34:40 - 26-Jun-26 |
| Unknown* | 4 | $104.093 | OTC Trade |
20:33:57 - 26-Jun-26 |
| Unknown* | 30 | $104.0585 | OTC Trade |
20:18:58 - 26-Jun-26 |
| Unknown* | 0 | $104.04 | OTC Trade |
20:09:07 - 26-Jun-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
20:06:38 - 26-Jun-26 |
| Unknown* | 0 | $103.87 | SI Trade |
20:06:06 - 26-Jun-26 |
| Unknown* | 0 | $104.94 | OTC Trade |
19:55:38 - 26-Jun-26 |
| Unknown* | 4 | $104.8315 | OTC Trade |
19:42:51 - 26-Jun-26 |
| Unknown* | 20 | $104.938 | OTC Trade |
19:42:40 - 26-Jun-26 |
| Unknown* | 20 | $105.23 | OTC Trade |
19:37:06 - 26-Jun-26 |
| Unknown* | 6 | $105.2473 | OTC Trade |
19:35:48 - 26-Jun-26 |
| Unknown* | 1 | $105.30 | SI Trade |
19:34:22 - 26-Jun-26 |
| Unknown* | 10 | $105.87 | OTC Trade |
18:59:06 - 26-Jun-26 |
| Unknown* | 10 | $105.88 | OTC Trade |
18:53:02 - 26-Jun-26 |
| Unknown* | 40 | $105.435 | OTC Trade |
18:44:12 - 26-Jun-26 |
| Unknown* | 0 | $105.47 | OTC Trade |
18:42:00 - 26-Jun-26 |
| Unknown* | 0 | $105.47 | OTC Trade |
18:42:00 - 26-Jun-26 |
| Unknown* | 0 | $105.34 | OTC Trade |
18:32:43 - 26-Jun-26 |
| Unknown* | 0 | $105.34 | OTC Trade |
18:32:43 - 26-Jun-26 |
| Unknown* | 0 | $105.66 | OTC Trade |
18:27:33 - 26-Jun-26 |
| Unknown* | 0 | $105.66 | OTC Trade |
18:27:33 - 26-Jun-26 |
| Unknown* | 0 | $105.74 | OTC Trade |
18:22:51 - 26-Jun-26 |
| Unknown* | 500 | $105.56417 | Currency Conversion Negotiated Trade |
18:16:45 - 26-Jun-26 |
| Unknown* | 25 | $105.43 | OTC Trade |
18:11:34 - 26-Jun-26 |
| Unknown* | 0 | $105.52 | OTC Trade |
18:11:18 - 26-Jun-26 |
| Unknown* | 0 | $105.52 | OTC Trade |
18:11:18 - 26-Jun-26 |
| Unknown* | 10 | $105.258 | OTC Trade |
18:03:12 - 26-Jun-26 |
| Unknown* | 15 | $105.575 | OTC Trade |
17:52:53 - 26-Jun-26 |
| Unknown* | 0 | $105.76 | SI Trade |
17:50:29 - 26-Jun-26 |
| Unknown* | 6 | $105.86 | SI Trade |
17:35:22 - 26-Jun-26 |
| Unknown* | 1 | $106.08 | OTC Trade |
17:23:19 - 26-Jun-26 |
| Unknown* | 132 | $106.2535 | OTC Trade |
17:21:30 - 26-Jun-26 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:18:18 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | SI Trade |
17:09:52 - 26-Jun-26 |
| Unknown* | 75 | $106.7404 | OTC Trade |
17:09:43 - 26-Jun-26 |
| Unknown* | 0 | $107.69 | OTC Trade |
16:58:14 - 26-Jun-26 |
| Unknown* | 38 | $107.22 | SI Trade |
16:57:01 - 26-Jun-26 |
| Unknown* | 0 | $107.21 | SI Trade |
16:55:59 - 26-Jun-26 |
| Unknown* | 7 | $106.78 | OTC Trade |
16:53:15 - 26-Jun-26 |
| Unknown* | 13 | $107.00 | SI Trade |
16:41:48 - 26-Jun-26 |
| Unknown* | 15 | $107.15 | SI Trade |
16:36:00 - 26-Jun-26 |
| Unknown* | 0 | $107.60 | SI Trade |
16:30:48 - 26-Jun-26 |
| Unknown* | 28 | $107.60 | SI Trade |
16:30:47 - 26-Jun-26 |
| Unknown* | 9 | $107.58 | SI Trade |
16:30:47 - 26-Jun-26 |
| Unknown* | 19 | $107.2249 | OTC Trade |
16:30:16 - 26-Jun-26 |
| Unknown* | 1 | $107.48 | OTC Trade |
16:27:49 - 26-Jun-26 |
| Unknown* | 50 | $107.6455 | OTC Trade |
16:25:52 - 26-Jun-26 |
| Unknown* | 2 | $108.08 | SI Trade |
16:24:23 - 26-Jun-26 |
| Unknown* | 8 | $108.0246 | OTC Trade |
16:24:08 - 26-Jun-26 |
| Unknown* | 1 | $108.06 | SI Trade |
16:21:30 - 26-Jun-26 |
| Unknown* | 1 | $107.67 | SI Trade |
16:15:08 - 26-Jun-26 |
| Unknown* | 2 | $107.98 | SI Trade |
16:14:18 - 26-Jun-26 |
| Unknown* | 0 | $107.99 | SI Trade |
16:13:59 - 26-Jun-26 |
| Unknown* | 0 | $107.61 | SI Trade |
16:05:06 - 26-Jun-26 |
| Unknown* | 10 | $107.48848 | SI Trade Currency Conversion |
16:03:28 - 26-Jun-26 |
| Unknown* | 10 | $106.99 | OTC Trade |
15:54:17 - 26-Jun-26 |
| Unknown* | 1 | $107.34 | SI Trade |
15:52:13 - 26-Jun-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
15:49:05 - 26-Jun-26 |
| Unknown* | 0 | $107.39 | OTC Trade |
15:49:05 - 26-Jun-26 |
| Unknown* | 50 | $107.525 | OTC Trade |
15:42:35 - 26-Jun-26 |
| Unknown* | 0 | $107.19 | SI Trade |
15:39:49 - 26-Jun-26 |
| Unknown* | 25 | $107.00 | OTC Trade |
15:35:45 - 26-Jun-26 |
| Unknown* | 1 | $107.15 | OTC Trade |
15:25:27 - 26-Jun-26 |
| Unknown* | 111 | $107.09328 | OTC Trade |
15:25:26 - 26-Jun-26 |
| Unknown* | 21 | $107.4971 | OTC Trade |
15:23:15 - 26-Jun-26 |
| Unknown* | 0 | $106.76 | SI Trade |
15:22:15 - 26-Jun-26 |
| Unknown* | 0 | $106.98 | SI Trade |
15:22:02 - 26-Jun-26 |
| Unknown* | 0 | $106.37 | SI Trade |
15:21:11 - 26-Jun-26 |
| Unknown* | 0 | $106.24 | OTC Trade |
15:18:54 - 26-Jun-26 |
| Unknown* | 0 | $106.24 | OTC Trade |
15:18:53 - 26-Jun-26 |
| Unknown* | 2 | $106.18773 | Currency Conversion Negotiated Trade |
15:16:55 - 26-Jun-26 |
| Unknown* | 0 | $106.59 | OTC Trade |
15:16:03 - 26-Jun-26 |
| Unknown* | 0 | $106.59 | OTC Trade |
15:16:02 - 26-Jun-26 |
| Unknown* | 1 | $106.47 | SI Trade |
15:14:57 - 26-Jun-26 |
| Unknown* | 33 | $105.675 | OTC Trade |
15:13:03 - 26-Jun-26 |
| Unknown* | 0 | $106.58 | OTC Trade |
15:09:02 - 26-Jun-26 |
| Unknown* | 0 | $106.58 | OTC Trade |
15:09:02 - 26-Jun-26 |
| Unknown* | 0 | $106.58 | OTC Trade |
15:09:02 - 26-Jun-26 |
| Unknown* | 5 | $106.4929 | OTC Trade |
15:08:10 - 26-Jun-26 |
| Unknown* | 0 | $106.25 | OTC Trade |
15:02:21 - 26-Jun-26 |
| Unknown* | 13 | $105.98 | SI Trade |
15:00:16 - 26-Jun-26 |
| Unknown* | 104 | $106.14835 | Currency Conversion Negotiated Trade |
14:56:08 - 26-Jun-26 |
| Unknown* | 1 | $106.44 | SI Trade |
14:55:26 - 26-Jun-26 |
| Unknown* | 30 | $106.31 | OTC Trade |
14:54:33 - 26-Jun-26 |
| Unknown* | 15 | $106.05667 | SI Trade Currency Conversion |
14:54:32 - 26-Jun-26 |
| Unknown* | 14 | $106.225 | OTC Trade |
14:54:05 - 26-Jun-26 |
| Unknown* | 32 | $106.34 | OTC Trade |
14:54:01 - 26-Jun-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
14:52:30 - 26-Jun-26 |
| Unknown* | 0 | $106.51 | OTC Trade |
14:52:19 - 26-Jun-26 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:52:16 - 26-Jun-26 |
| Unknown* | 0 | $106.64 | OTC Trade |
14:52:09 - 26-Jun-26 |
| Unknown* | 0 | $106.74 | OTC Trade |
14:52:09 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:03 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:02 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:00 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:00 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:00 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:52:00 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:59 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:59 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:27 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:27 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:27 - 26-Jun-26 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:51:27 - 26-Jun-26 |
| Unknown* | 0 | $106.80 | OTC Trade |
14:50:26 - 26-Jun-26 |
| Unknown* | 1 | $106.13788 | Currency Conversion Negotiated Trade |
14:50:22 - 26-Jun-26 |
| Unknown* | 2 | $105.93 | OTC Trade |
14:47:16 - 26-Jun-26 |
| Unknown* | 10 | $105.93 | OTC Trade |
14:47:11 - 26-Jun-26 |
| Unknown* | 18 | $106.40 | SI Trade |
14:43:05 - 26-Jun-26 |
| Unknown* | 0 | $106.39 | SI Trade |
14:40:41 - 26-Jun-26 |
| Unknown* | 1 | $105.90 | SI Trade |
14:34:22 - 26-Jun-26 |
| Unknown* | 101 | $105.3823 | OTC Trade |
14:32:23 - 26-Jun-26 |
| Unknown* | 2 | $105.19651 | OTC Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 2 | $105.19651 | OTC Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 1 | $105.19651 | OTC Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 1 | $105.19651 | OTC Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 2 | $105.0199 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 2 | $105.505 | OTC Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 14 | $105.11 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 14 | $105.505 | OTC Trade |
14:30:27 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:15 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $105.11 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:14 - 26-Jun-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:00:54 - 26-Jun-26 |
| Unknown* | 3 | $107.00 | SI Trade |
11:25:39 - 26-Jun-26 |
| Unknown* | 1 | $107.00 | SI Trade |
11:12:28 - 26-Jun-26 |
| Unknown* | 18 | $107.00 | SI Trade |
11:12:27 - 26-Jun-26 |
| Unknown* | 27 | $106.98 | OTC Trade |
11:12:27 - 26-Jun-26 |
| Unknown* | 9 | $105.49 | SI Trade |
09:02:41 - 26-Jun-26 |
| Unknown* | 28 | $106.00 | SI Trade |
09:00:03 - 26-Jun-26 |
| Unknown* | 28 | $106.00 | OTC Trade |
09:00:03 - 26-Jun-26 |
| Unknown* | 28 | $105.35 | OTC Trade |
08:03:36 - 26-Jun-26 |
| Unknown* | 22 | $105.66 | SI Trade |
08:03:36 - 26-Jun-26 |
| Unknown* | 0 | $104.01 | SI Trade |
08:03:36 - 26-Jun-26 |
| Unknown* | 1 | $106.83 | SI Trade |
23:25:17 - 25-Jun-26 |
| Unknown* | 0 | $107.00 | SI Trade |
21:17:29 - 25-Jun-26 |
| Unknown* | 30 | $105.48 | OTC Trade |
21:04:15 - 25-Jun-26 |
| Unknown* | 10 | $104.91 | OTC Trade |
21:00:12 - 25-Jun-26 |
| Unknown* | 45 | $104.695 | OTC Trade |
20:56:38 - 25-Jun-26 |
| Unknown* | 4 | $106.045 | OTC Trade |
20:51:54 - 25-Jun-26 |
| Unknown* | 1 | $106.00 | OTC Trade |
20:25:49 - 25-Jun-26 |
| Unknown* | 3 | $105.96 | SI Trade |
19:49:29 - 25-Jun-26 |
| Unknown* | 1 | $104.9133 | OTC Trade |
19:23:52 - 25-Jun-26 |
| Unknown* | 1 | $104.61 | OTC Trade |
19:20:34 - 25-Jun-26 |
| Unknown* | 190 | $104.72245 | OTC Trade |
19:20:33 - 25-Jun-26 |
| Unknown* | 0 | $104.52 | OTC Trade |
19:07:16 - 25-Jun-26 |
| Unknown* | 0 | $104.52 | OTC Trade |
19:07:16 - 25-Jun-26 |
| Unknown* | 12 | $104.4436 | OTC Trade |
19:06:19 - 25-Jun-26 |
| Unknown* | 15 | $104.5492 | SI Trade Currency Conversion |
19:01:08 - 25-Jun-26 |
| Unknown* | 1,000 | $104.698 | OTC Trade |
18:58:54 - 25-Jun-26 |
| Unknown* | 100 | $104.558 | OTC Trade |
18:56:57 - 25-Jun-26 |
| Unknown* | 2 | $104.51 | SI Trade |
18:40:18 - 25-Jun-26 |
| Unknown* | 6 | $104.498 | OTC Trade |
18:38:05 - 25-Jun-26 |
| Unknown* | 39 | $104.32 | SI Trade |
18:35:53 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |
| Unknown* | 0 | $104.39 | OTC Trade |
18:33:16 - 25-Jun-26 |