| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $112.08 | SI Trade |
18:58:17 - 06-Nov-26 |
| Unknown* | 6 | $111.92 | SI Trade |
18:57:53 - 06-Nov-26 |
| Unknown* | 2 | $111.99 | SI Trade |
18:44:13 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
18:42:30 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
18:42:30 - 06-Nov-26 |
| Unknown* | 0 | $111.88 | OTC Trade |
18:39:51 - 06-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:08:52 - 06-Nov-26 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:08:52 - 06-Nov-26 |
| Unknown* | 3 | $110.74 | SI Trade |
18:02:07 - 06-Nov-26 |
| Unknown* | 2 | $110.75 | SI Trade |
18:01:12 - 06-Nov-26 |
| Unknown* | 2 | $110.68 | SI Trade |
18:01:00 - 06-Nov-26 |
| Unknown* | 1 | $110.41 | OTC Trade |
17:56:24 - 06-Nov-26 |
| Unknown* | 0 | $111.19 | OTC Trade |
17:54:39 - 06-Nov-26 |
| Unknown* | 1 | $111.19 | OTC Trade |
17:54:39 - 06-Nov-26 |
| Unknown* | 2 | $111.31 | SI Trade |
17:50:42 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
17:48:56 - 06-Nov-26 |
| Unknown* | 0 | $111.55 | OTC Trade |
17:46:58 - 06-Nov-26 |
| Unknown* | 0 | $111.55 | OTC Trade |
17:46:58 - 06-Nov-26 |
| Unknown* | 1 | $111.4539 | OTC Trade |
17:39:36 - 06-Nov-26 |
| Unknown* | 1 | $111.4545 | OTC Trade |
17:39:36 - 06-Nov-26 |
| Unknown* | 35 | $111.76 | SI Trade |
17:30:57 - 06-Nov-26 |
| Unknown* | 5 | $111.77 | OTC Trade |
17:29:07 - 06-Nov-26 |
| Unknown* | 1 | $111.69 | OTC Trade |
17:22:50 - 06-Nov-26 |
| Unknown* | 0 | $111.53 | SI Trade |
17:18:37 - 06-Nov-26 |
| Unknown* | 5 | $111.56 | OTC Trade |
17:17:32 - 06-Nov-26 |
| Unknown* | 0 | $111.70 | SI Trade |
17:16:47 - 06-Nov-26 |
| Unknown* | 0 | $111.07 | OTC Trade |
17:10:39 - 06-Nov-26 |
| Unknown* | 0 | $111.07 | OTC Trade |
17:10:39 - 06-Nov-26 |
| Unknown* | 0 | $111.29 | SI Trade |
17:06:21 - 06-Nov-26 |
| Unknown* | 1,256 | $0.00 | OTC Trade |
16:59:24 - 06-Nov-26 |
| Unknown* | 5 | $111.11 | OTC Trade |
16:58:38 - 06-Nov-26 |
| Unknown* | 40 | $110.85 | SI Trade |
16:50:00 - 06-Nov-26 |
| Unknown* | 24 | $110.49 | SI Trade |
16:32:37 - 06-Nov-26 |
| Unknown* | 3 | $111.06 | SI Trade |
16:17:30 - 06-Nov-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
16:15:30 - 06-Nov-26 |
| Unknown* | 0 | $110.87 | OTC Trade |
16:15:30 - 06-Nov-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
16:06:48 - 06-Nov-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
16:06:48 - 06-Nov-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
15:59:29 - 06-Nov-26 |
| Unknown* | 0 | $110.12 | SI Trade |
15:54:37 - 06-Nov-26 |
| Unknown* | 0 | $109.52 | OTC Trade |
15:47:11 - 06-Nov-26 |
| Unknown* | 0 | $109.52 | OTC Trade |
15:47:11 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
15:37:44 - 06-Nov-26 |
| Unknown* | 5 | $110.20 | OTC Trade |
15:35:31 - 06-Nov-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
15:29:18 - 06-Nov-26 |
| Unknown* | 0 | $111.04 | OTC Trade |
15:29:18 - 06-Nov-26 |
| Unknown* | 3 | $111.00 | SI Trade |
15:25:33 - 06-Nov-26 |
| Unknown* | 3 | $110.83 | OTC Trade |
15:23:49 - 06-Nov-26 |
| Unknown* | 70 | $110.9394 | OTC Trade |
15:23:49 - 06-Nov-26 |
| Unknown* | 0 | $110.57 | SI Trade |
15:22:25 - 06-Nov-26 |
| Unknown* | 0 | $110.13 | SI Trade |
15:20:16 - 06-Nov-26 |
| Unknown* | 3 | $111.56436 | Currency Conversion Negotiated Trade |
15:13:08 - 06-Nov-26 |
| Unknown* | 1 | $110.87274 | Currency Conversion Negotiated Trade |
15:13:08 - 06-Nov-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
15:09:35 - 06-Nov-26 |
| Unknown* | 0 | $110.50 | OTC Trade |
15:09:35 - 06-Nov-26 |
| Unknown* | 24 | $110.67 | SI Trade |
15:08:11 - 06-Nov-26 |
| Unknown* | 163 | $110.5305 | OTC Trade |
15:08:04 - 06-Nov-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
15:06:02 - 06-Nov-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
15:06:02 - 06-Nov-26 |
| Unknown* | 0 | $109.80 | OTC Trade |
15:05:32 - 06-Nov-26 |
| Unknown* | 0 | $109.80 | OTC Trade |
15:05:32 - 06-Nov-26 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:51:37 - 06-Nov-26 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:51:37 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:37 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:37 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:37 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $108.78 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:36 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:17 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:17 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 20 | $108.45 | OTC Trade |
14:47:11 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:45:05 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:42:20 - 06-Nov-26 |
| Unknown* | 20 | $108.828 | OTC Trade |
14:37:57 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:36:00 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:59 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:59 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:59 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:59 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:59 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:41 - 06-Nov-26 |
| Unknown* | 1 | $108.55 | OTC Trade |
14:35:20 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:20 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:15 - 06-Nov-26 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:35:14 - 06-Nov-26 |
| Unknown* | 16 | $107.94446 | OTC Trade |
14:33:30 - 06-Nov-26 |
| Unknown* | 4 | $109.11 | OTC Trade |
14:32:24 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:31:50 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:31:50 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:31:50 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:31:50 - 06-Nov-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:30:25 - 06-Nov-26 |
| Unknown* | 2 | $108.50 | OTC Trade |
14:30:25 - 06-Nov-26 |
| Unknown* | 0 | $110.66 | SI Trade |
14:30:20 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:20 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:17 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 4 | $109.22 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.01 | OTC Trade |
14:30:16 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:15 - 06-Nov-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:15 - 06-Nov-26 |