| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.14883 | SI Trade Currency Conversion |
09:17:38 - 07-Sep-26 |
| Unknown* | 8 | $126.14883 | SI Trade Currency Conversion |
09:17:38 - 07-Sep-26 |
| Unknown* | 7 | $126.50 | SI Trade |
20:52:08 - 04-Sep-26 |
| Unknown* | 27 | $125.9405 | OTC Trade |
20:41:08 - 04-Sep-26 |
| Unknown* | 2 | $125.985 | OTC Trade |
20:30:15 - 04-Sep-26 |
| Unknown* | 4 | $125.9445 | OTC Trade |
20:16:12 - 04-Sep-26 |
| Unknown* | 4 | $125.944 | OTC Trade |
20:16:12 - 04-Sep-26 |
| Unknown* | 15 | $125.965 | OTC Trade |
20:16:07 - 04-Sep-26 |
| Unknown* | 14 | $125.965 | OTC Trade |
20:16:07 - 04-Sep-26 |
| Unknown* | 53 | $126.42 | OTC Trade |
20:08:13 - 04-Sep-26 |
| Unknown* | 0 | $126.16 | SI Trade |
19:47:31 - 04-Sep-26 |
| Unknown* | 2 | $126.30 | SI Trade |
19:36:43 - 04-Sep-26 |
| Unknown* | 2 | $125.92 | SI Trade |
19:21:54 - 04-Sep-26 |
| Unknown* | 0 | $125.81 | SI Trade |
19:01:33 - 04-Sep-26 |
| Unknown* | 1 | $125.74 | OTC Trade |
18:49:43 - 04-Sep-26 |
| Unknown* | 197 | $125.60011 | OTC Trade |
18:49:43 - 04-Sep-26 |
| Unknown* | 3 | $125.91 | SI Trade |
18:46:43 - 04-Sep-26 |
| Unknown* | 0 | $125.81 | SI Trade |
18:18:03 - 04-Sep-26 |
| Unknown* | 0 | $125.66 | OTC Trade |
18:17:44 - 04-Sep-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:12:57 - 04-Sep-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
18:12:50 - 04-Sep-26 |
| Unknown* | 1 | $125.53483 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Sep-26 |
| Unknown* | 1 | $126.03 | SI Trade |
18:03:23 - 04-Sep-26 |
| Unknown* | 0 | $126.50 | OTC Trade |
17:45:37 - 04-Sep-26 |
| Unknown* | 0 | $126.50 | OTC Trade |
17:45:36 - 04-Sep-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 1 | $126.51 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 0 | $126.51 | OTC Trade |
17:25:48 - 04-Sep-26 |
| Unknown* | 7 | $126.61 | OTC Trade |
17:25:30 - 04-Sep-26 |
| Unknown* | 1 | $127.00 | SI Trade |
17:20:40 - 04-Sep-26 |
| Unknown* | 1 | $127.00 | SI Trade |
17:20:06 - 04-Sep-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
17:19:00 - 04-Sep-26 |
| Unknown* | 0 | $126.90 | OTC Trade |
17:01:34 - 04-Sep-26 |
| Unknown* | 15 | $127.28 | OTC Trade |
16:57:00 - 04-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
16:56:51 - 04-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
16:56:51 - 04-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $127.28 | OTC Trade |
16:56:50 - 04-Sep-26 |
| Unknown* | 0 | $127.55 | OTC Trade |
16:42:44 - 04-Sep-26 |
| Unknown* | 0 | $127.35 | OTC Trade |
16:41:07 - 04-Sep-26 |
| Unknown* | 0 | $127.35 | OTC Trade |
16:40:40 - 04-Sep-26 |
| Unknown* | 0 | $127.49 | SI Trade |
16:39:19 - 04-Sep-26 |
| Unknown* | 0 | $127.47 | SI Trade |
16:33:25 - 04-Sep-26 |
| Unknown* | 0 | $127.30 | SI Trade |
16:33:25 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:31:07 - 04-Sep-26 |
| Unknown* | 1 | $127.28 | OTC Trade |
16:25:41 - 04-Sep-26 |
| Unknown* | 0 | $127.22 | OTC Trade |
16:25:41 - 04-Sep-26 |
| Unknown* | 0 | $126.81 | OTC Trade |
16:13:15 - 04-Sep-26 |
| Unknown* | 0 | $126.81 | OTC Trade |
16:13:14 - 04-Sep-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
16:10:45 - 04-Sep-26 |
| Unknown* | 1 | $126.60 | OTC Trade |
15:45:06 - 04-Sep-26 |
| Unknown* | 47 | $126.44 | OTC Trade |
15:44:54 - 04-Sep-26 |
| Unknown* | 0 | $126.96 | SI Trade |
15:21:45 - 04-Sep-26 |
| Unknown* | 1 | $126.8798 | OTC Trade |
15:20:00 - 04-Sep-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
15:16:48 - 04-Sep-26 |
| Unknown* | 1 | $126.98337 | Currency Conversion Negotiated Trade |
15:13:58 - 04-Sep-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
15:03:32 - 04-Sep-26 |
| Unknown* | 0 | $126.61 | OTC Trade |
15:00:51 - 04-Sep-26 |
| Unknown* | 0 | $126.29 | OTC Trade |
14:59:54 - 04-Sep-26 |
| Unknown* | 1 | $126.53 | SI Trade |
14:58:29 - 04-Sep-26 |
| Unknown* | 85 | $127.80 | OTC Trade |
14:53:03 - 04-Sep-26 |
| Unknown* | 287 | $128.075 | SI Trade |
14:49:59 - 04-Sep-26 |
| Unknown* | 55 | $127.85 | OTC Trade |
14:44:11 - 04-Sep-26 |
| Unknown* | 316 | $127.6072 | Currency Conversion Negotiated Trade |
14:40:28 - 04-Sep-26 |
| Unknown* | 90 | $127.21 | OTC Trade |
14:40:00 - 04-Sep-26 |
| Unknown* | 2 | $127.99 | OTC Trade |
14:37:58 - 04-Sep-26 |
| Unknown* | 1 | $127.39 | SI Trade |
14:32:03 - 04-Sep-26 |
| Unknown* | 1 | $126.1037 | OTC Trade |
14:31:19 - 04-Sep-26 |
| Unknown* | 7 | $126.1037 | OTC Trade |
14:31:19 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $125.42 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 1 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $125.28 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $125.25 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $127.00 | SI Trade |
12:23:06 - 04-Sep-26 |
| Unknown* | 5 | $127.00 | SI Trade |
10:52:08 - 04-Sep-26 |
| Unknown* | 2 | $127.00 | SI Trade |
09:00:00 - 04-Sep-26 |
| Unknown* | 0 | $126.18 | SI Trade |
20:53:46 - 03-Sep-26 |
| Unknown* | 0 | $126.22 | SI Trade |
20:52:45 - 03-Sep-26 |
| Unknown* | 6 | $125.355 | OTC Trade |
20:31:22 - 03-Sep-26 |
| Unknown* | 225 | $125.49 | OTC Trade |
20:18:28 - 03-Sep-26 |
| Unknown* | 1 | $125.29 | OTC Trade |
20:08:46 - 03-Sep-26 |
| Unknown* | 0 | $125.18 | SI Trade |
19:44:22 - 03-Sep-26 |
| Unknown* | 15 | $125.3035 | OTC Trade |
19:33:02 - 03-Sep-26 |
| Unknown* | 10 | $125.415 | OTC Trade |
19:28:01 - 03-Sep-26 |
| Unknown* | 1 | $125.77 | OTC Trade |
18:56:56 - 03-Sep-26 |
| Unknown* | 0 | $125.84 | SI Trade |
18:48:41 - 03-Sep-26 |
| Unknown* | 0 | $125.62 | OTC Trade |
18:46:51 - 03-Sep-26 |
| Unknown* | 2 | $125.76 | SI Trade |
18:40:20 - 03-Sep-26 |
| Unknown* | 3 | $125.97 | SI Trade |
18:39:20 - 03-Sep-26 |
| Unknown* | 11 | $126.10 | SI Trade |
18:39:19 - 03-Sep-26 |
| Unknown* | 0 | $125.95 | SI Trade |
18:38:33 - 03-Sep-26 |
| Unknown* | 1 | $126.68 | SI Trade |
18:22:13 - 03-Sep-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
18:08:24 - 03-Sep-26 |
| Unknown* | 1 | $126.86 | OTC Trade |
18:00:09 - 03-Sep-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
17:59:02 - 03-Sep-26 |
| Unknown* | 0 | $126.81 | SI Trade |
17:49:09 - 03-Sep-26 |
| Unknown* | 0 | $126.93 | SI Trade |
17:44:50 - 03-Sep-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
17:30:53 - 03-Sep-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
17:30:53 - 03-Sep-26 |
| Unknown* | 0 | $126.31 | OTC Trade |
17:24:06 - 03-Sep-26 |
| Unknown* | 0 | $126.53 | OTC Trade |
16:55:02 - 03-Sep-26 |
| Unknown* | 1 | $126.70 | SI Trade |
16:54:43 - 03-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
16:49:37 - 03-Sep-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
16:49:37 - 03-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
16:47:01 - 03-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
16:47:00 - 03-Sep-26 |
| Unknown* | 1 | $126.34 | OTC Trade |
16:46:17 - 03-Sep-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
16:40:06 - 03-Sep-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
16:39:51 - 03-Sep-26 |
| Unknown* | 0 | $126.22 | OTC Trade |
16:39:51 - 03-Sep-26 |
| Unknown* | 0 | $126.34 | SI Trade |
16:30:22 - 03-Sep-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
16:11:46 - 03-Sep-26 |
| Unknown* | 0 | $126.20 | OTC Trade |
16:11:46 - 03-Sep-26 |
| Unknown* | 11 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 2 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 4 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 4 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 0 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |
| Unknown* | 1 | $126.0736 | OTC Trade |
15:58:29 - 03-Sep-26 |