| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.19 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 1 | $55.1861 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 20 | $54.1511 | OTC Trade |
17:26:29 - 10-Apr-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
16:40:30 - 10-Apr-25 |
| Unknown* | 0 | $54.23544 | SI Trade Currency Conversion |
16:15:56 - 10-Apr-25 |
| Unknown* | 847 | $55.91 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 200 | $55.75 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 190 | $55.7148 | OTC Trade |
15:30:44 - 10-Apr-25 |
| Unknown* | 10 | $55.718 | OTC Trade |
15:30:44 - 10-Apr-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:01:28 - 10-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:54 - 10-Apr-25 |
| Unknown* | 825 | $58.00 | OTC Trade |
14:31:48 - 10-Apr-25 |
| Unknown* | 100 | $58.66 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 64 | $58.8999 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 100 | $58.898 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 136 | $58.84 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 47 | $58.84 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 300 | $58.84 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 0 | $58.11 | OTC Trade |
18:46:15 - 09-Apr-25 |
| Unknown* | 16 | $57.0179 | Cross OTC Trade |
18:24:51 - 09-Apr-25 |
| Unknown* | 100 | $56.35 | OTC Trade |
18:22:36 - 09-Apr-25 |
| Unknown* | 1 | $54.8402 | Cross OTC Trade |
18:04:02 - 09-Apr-25 |
| Unknown* | 100 | $54.315 | OTC Trade |
17:52:09 - 09-Apr-25 |
| Unknown* | 10 | $54.06 | Cross OTC Trade |
17:30:44 - 09-Apr-25 |
| Unknown* | 100 | $54.465 | OTC Trade |
17:16:55 - 09-Apr-25 |
| Unknown* | 100 | $54.155 | OTC Trade |
16:58:22 - 09-Apr-25 |
| Unknown* | 35 | $54.4461 | OTC Trade |
16:20:39 - 09-Apr-25 |
| Unknown* | 1 | $53.8368 | OTC Trade |
16:03:35 - 09-Apr-25 |
| Unknown* | 20 | $54.3441 | OTC Trade |
15:41:27 - 09-Apr-25 |
| Unknown* | 500 | $54.1302 | OTC Trade |
15:40:34 - 09-Apr-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:30:44 - 09-Apr-25 |
| Unknown* | 60 | $54.59 | OTC Trade |
15:22:19 - 09-Apr-25 |
| Unknown* | 10 | $54.98 | OTC Trade |
15:14:12 - 09-Apr-25 |
| Unknown* | 3 | $56.47209 | Currency Conversion Negotiated Trade |
14:32:56 - 09-Apr-25 |
| Unknown* | 5 | $56.02 | OTC Trade |
21:30:50 - 08-Apr-25 |
| Unknown* | 3 | $56.995 | OTC Trade |
20:59:55 - 08-Apr-25 |
| Unknown* | 65 | $56.1556 | OTC Trade |
20:48:52 - 08-Apr-25 |
| Unknown* | 20 | $56.4755 | OTC Trade |
20:43:06 - 08-Apr-25 |
| Unknown* | 414 | $56.3128 | OTC Trade |
20:37:53 - 08-Apr-25 |
| Unknown* | 86 | $56.3128 | OTC Trade |
20:37:53 - 08-Apr-25 |
| Unknown* | 20 | $56.64 | OTC Trade |
20:35:58 - 08-Apr-25 |
| Unknown* | 20 | $57.7111 | OTC Trade |
18:12:35 - 08-Apr-25 |
| Unknown* | 10 | $58.517 | OTC Trade |
16:34:43 - 08-Apr-25 |
| Unknown* | 5 | $58.30 | Cross OTC Trade |
16:28:07 - 08-Apr-25 |
| Unknown* | 10 | $58.205 | OTC Trade |
16:18:17 - 08-Apr-25 |
| Unknown* | 1 | $58.85 | OTC Trade |
16:03:38 - 08-Apr-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
16:03:38 - 08-Apr-25 |
| Unknown* | 0 | $58.81 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $59.574 | Cross OTC Trade |
15:31:38 - 08-Apr-25 |
| Unknown* | 1 | $59.23763 | Currency Conversion Negotiated Trade |
15:29:32 - 08-Apr-25 |
| Unknown* | 1 | $59.95171 | Currency Conversion Negotiated Trade |
15:29:32 - 08-Apr-25 |
| Unknown* | 2 | $59.50 | OTC Trade |
14:57:03 - 08-Apr-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
14:53:17 - 08-Apr-25 |
| Unknown* | 0 | $59.73 | OTC Trade |
14:53:09 - 08-Apr-25 |
| Unknown* | 31 | $59.42771 | Currency Conversion Negotiated Trade |
18:05:32 - 07-Apr-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 1 | $58.7693 | Cross OTC Trade |
15:45:36 - 07-Apr-25 |
| Unknown* | 20 | $58.82 | OTC Trade |
15:30:36 - 07-Apr-25 |
| Unknown* | 4 | $59.95792 | Currency Conversion Negotiated Trade |
15:23:58 - 07-Apr-25 |
| Unknown* | 83 | $57.798 | OTC Trade |
14:40:14 - 07-Apr-25 |
| Unknown* | 825 | $58.265 | OTC Trade |
14:37:33 - 07-Apr-25 |
| Unknown* | 100 | $58.27 | OTC Trade |
14:37:32 - 07-Apr-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:35:35 - 07-Apr-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:35:32 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:38 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:37 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:37 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:37 - 07-Apr-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:34:04 - 07-Apr-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:34:03 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:02 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 6 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:57 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:56 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:33:54 - 07-Apr-25 |