| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $91.94 | OTC Trade |
18:37:17 - 27-Oct-25 |
| Unknown* | 32 | $91.554 | Cross OTC Trade |
18:18:38 - 27-Oct-25 |
| Unknown* | 10 | $91.6185 | OTC Trade |
18:08:22 - 27-Oct-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
17:39:14 - 27-Oct-25 |
| Unknown* | 10 | $91.2788 | OTC Trade |
17:17:04 - 27-Oct-25 |
| Unknown* | 300 | $91.2512 | OTC Trade |
17:00:59 - 27-Oct-25 |
| Unknown* | 10 | $91.31 | OTC Trade |
17:00:11 - 27-Oct-25 |
| Unknown* | 0 | $91.62 | OTC Trade |
16:54:56 - 27-Oct-25 |
| Unknown* | 1 | $91.595 | OTC Trade |
16:54:56 - 27-Oct-25 |
| Unknown* | 50 | $91.965 | OTC Trade |
16:33:42 - 27-Oct-25 |
| Unknown* | 8 | $91.9086 | OTC Trade |
16:22:22 - 27-Oct-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
16:21:09 - 27-Oct-25 |
| Unknown* | 160 | $92.076 | OTC Trade |
16:10:50 - 27-Oct-25 |
| Unknown* | 0 | $91.92 | OTC Trade |
16:06:33 - 27-Oct-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
16:06:26 - 27-Oct-25 |
| Unknown* | 2 | $91.89 | OTC Trade |
16:04:07 - 27-Oct-25 |
| Unknown* | 10 | $91.884 | OTC Trade |
16:03:19 - 27-Oct-25 |
| Unknown* | 11 | $91.88 | OTC Trade |
15:34:47 - 27-Oct-25 |
| Unknown* | 10 | $91.86 | OTC Trade |
15:32:59 - 27-Oct-25 |
| Unknown* | 2 | $91.91 | OTC Trade |
15:32:48 - 27-Oct-25 |
| Unknown* | 100 | $91.7672 | OTC Trade |
15:24:12 - 27-Oct-25 |
| Unknown* | 100 | $91.762 | OTC Trade |
15:24:12 - 27-Oct-25 |
| Unknown* | 100 | $91.77 | OTC Trade |
15:24:12 - 27-Oct-25 |
| Unknown* | 100 | $91.762 | OTC Trade |
15:24:12 - 27-Oct-25 |
| Unknown* | 63 | $91.608 | OTC Trade |
15:15:16 - 27-Oct-25 |
| Unknown* | 1 | $91.02611 | Currency Conversion Negotiated Trade |
15:14:21 - 27-Oct-25 |
| Unknown* | 20 | $91.638 | OTC Trade |
15:13:21 - 27-Oct-25 |
| Unknown* | 65 | $91.5629 | Cross OTC Trade |
15:10:57 - 27-Oct-25 |
| Unknown* | 5 | $91.548 | OTC Trade |
15:09:36 - 27-Oct-25 |
| Unknown* | 0 | $91.27165 | SI Trade Currency Conversion |
15:04:34 - 27-Oct-25 |
| Unknown* | 0 | $91.67 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 0 | $91.60 | OTC Trade |
14:41:37 - 27-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:38:47 - 27-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:38:47 - 27-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:38:47 - 27-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:38:47 - 27-Oct-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
14:38:47 - 27-Oct-25 |
| Unknown* | 60 | $90.95 | OTC Trade |
14:00:55 - 27-Oct-25 |
| Unknown* | 100 | $91.066 | OTC Trade |
13:59:54 - 27-Oct-25 |
| Unknown* | 100 | $91.072 | OTC Trade |
13:59:54 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:43 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:43 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:40 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 16 | $91.404 | OTC Trade |
13:48:31 - 27-Oct-25 |
| Unknown* | 16 | $91.6371 | OTC Trade |
13:48:06 - 27-Oct-25 |
| Unknown* | 50 | $91.44 | OTC Trade |
13:46:09 - 27-Oct-25 |
| Unknown* | 2 | $91.78 | Cross OTC Trade |
13:40:39 - 27-Oct-25 |
| Unknown* | 54 | $91.87 | OTC Trade |
13:32:57 - 27-Oct-25 |
| Unknown* | 0 | $91.60 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 20 | $92.80 | OTC Trade |
11:42:35 - 27-Oct-25 |
| Unknown* | 20 | $92.87 | OTC Trade |
10:43:21 - 27-Oct-25 |
| Unknown* | 0 | $92.66653 | SI Trade Currency Conversion |
07:59:30 - 27-Oct-25 |
| Unknown* | 1 | $92.68978 | SI Trade Currency Conversion |
07:02:06 - 27-Oct-25 |
| Unknown* | 0 | $92.68978 | SI Trade Currency Conversion |
07:02:06 - 27-Oct-25 |
| Unknown* | 100 | $91.3993 | OTC Trade |
20:56:55 - 24-Oct-25 |
| Unknown* | 14 | $91.3588 | OTC Trade |
20:30:25 - 24-Oct-25 |
| Unknown* | 11 | $91.3783 | OTC Trade |
20:29:43 - 24-Oct-25 |
| Unknown* | 72 | $91.41493 | Currency Conversion Negotiated Trade |
20:29:38 - 24-Oct-25 |
| Unknown* | 1 | $91.3452 | Cross OTC Trade |
20:20:12 - 24-Oct-25 |
| Unknown* | 7 | $91.3088 | OTC Trade |
19:22:37 - 24-Oct-25 |
| Unknown* | 21 | $91.235 | OTC Trade |
18:40:41 - 24-Oct-25 |
| Unknown* | 90 | $91.3685 | OTC Trade |
18:37:57 - 24-Oct-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
18:33:35 - 24-Oct-25 |
| Unknown* | 15 | $91.488 | OTC Trade |
17:54:17 - 24-Oct-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
17:49:12 - 24-Oct-25 |
| Unknown* | 45 | $91.3319 | Cross OTC Trade |
17:34:10 - 24-Oct-25 |
| Unknown* | 26 | $91.81706 | Currency Conversion Negotiated Trade |
16:52:25 - 24-Oct-25 |
| Unknown* | 7 | $91.72897 | SI Trade Currency Conversion |
16:44:23 - 24-Oct-25 |
| Unknown* | 0 | $91.37 | OTC Trade |
16:41:27 - 24-Oct-25 |
| Unknown* | 2 | $91.49 | OTC Trade |
16:38:24 - 24-Oct-25 |
| Unknown* | 800 | $91.65 | OTC Trade |
16:28:53 - 24-Oct-25 |
| Unknown* | 400 | $91.65 | OTC Trade |
16:28:53 - 24-Oct-25 |
| Unknown* | 100 | $91.65 | OTC Trade |
16:28:53 - 24-Oct-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
16:09:25 - 24-Oct-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
16:09:19 - 24-Oct-25 |
| Unknown* | 30 | $91.4601 | OTC Trade |
15:38:11 - 24-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
15:37:38 - 24-Oct-25 |
| Unknown* | 68 | $91.40 | OTC Trade |
15:30:20 - 24-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
15:23:17 - 24-Oct-25 |
| Unknown* | 68 | $91.39 | OTC Trade |
15:23:15 - 24-Oct-25 |
| Unknown* | 300 | $91.6748 | OTC Trade |
15:19:17 - 24-Oct-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 4 | $91.5155 | Cross OTC Trade |
15:17:47 - 24-Oct-25 |
| Unknown* | 0 | $91.23 | OTC Trade |
15:01:13 - 24-Oct-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
14:52:47 - 24-Oct-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
14:52:47 - 24-Oct-25 |
| Unknown* | 45 | $89.8455 | OTC Trade |
14:41:54 - 24-Oct-25 |
| Unknown* | 5 | $89.8455 | OTC Trade |
14:41:54 - 24-Oct-25 |
| Unknown* | 20 | $90.09 | OTC Trade |
14:34:43 - 24-Oct-25 |
| Unknown* | 20 | $90.145 | OTC Trade |
14:34:14 - 24-Oct-25 |
| Unknown* | 22 | $90.0327 | Cross OTC Trade |
14:33:53 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:34 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:33 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:33 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:33 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:33 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:32:33 - 24-Oct-25 |
| Unknown* | 30 | $90.035 | OTC Trade |
14:31:15 - 24-Oct-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 220 | $90.205 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 0 | $90.27726 | SI Trade Currency Conversion |
14:27:16 - 24-Oct-25 |
| Unknown* | 2 | $90.98 | OTC Trade |
14:25:20 - 24-Oct-25 |
| Unknown* | 5 | $90.75 | OTC Trade |
14:12:35 - 24-Oct-25 |
| Unknown* | 5 | $90.75 | OTC Trade |
14:08:38 - 24-Oct-25 |
| Unknown* | 5 | $90.75 | OTC Trade |
13:59:41 - 24-Oct-25 |
| Unknown* | 5 | $90.75 | OTC Trade |
13:59:40 - 24-Oct-25 |
| Unknown* | 5 | $90.98 | OTC Trade |
13:54:42 - 24-Oct-25 |
| Unknown* | 5 | $90.98 | OTC Trade |
13:54:31 - 24-Oct-25 |
| Unknown* | 10 | $89.91 | SI Trade Negotiated Trade |
13:42:50 - 24-Oct-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction Negotiated Trade |
13:42:50 - 24-Oct-25 |
| Unknown* | 10 | $0.00 | SI Trade Negotiated Trade |
13:42:50 - 24-Oct-25 |
| Unknown* | 5 | $91.00 | OTC Trade |
12:11:01 - 24-Oct-25 |
| Unknown* | 5 | $91.00 | OTC Trade |
12:10:58 - 24-Oct-25 |
| Unknown* | 5 | $90.35 | OTC Trade |
12:00:00 - 24-Oct-25 |
| Unknown* | 9 | $90.00 | OTC Trade |
09:53:52 - 24-Oct-25 |
| Unknown* | 6 | $89.60 | OTC Trade |
09:05:31 - 24-Oct-25 |
| Unknown* | 5 | $90.31 | OTC Trade |
01:00:19 - 24-Oct-25 |
| Unknown* | 5 | $90.35 | OTC Trade |
01:00:18 - 24-Oct-25 |
| Unknown* | 29 | $89.2988 | OTC Trade |
20:59:55 - 23-Oct-25 |
| Unknown* | 400 | $89.545 | OTC Trade |
20:56:49 - 23-Oct-25 |
| Unknown* | 341 | $89.545 | OTC Trade |
20:56:49 - 23-Oct-25 |
| Unknown* | 30 | $89.4793 | OTC Trade |
20:56:38 - 23-Oct-25 |
| Unknown* | 50 | $89.0093 | OTC Trade |
20:49:31 - 23-Oct-25 |
| Unknown* | 50 | $89.0093 | OTC Trade |
20:49:31 - 23-Oct-25 |
| Unknown* | 2 | $88.96 | OTC Trade |
20:39:56 - 23-Oct-25 |
| Unknown* | 35 | $88.8814 | OTC Trade |
20:31:26 - 23-Oct-25 |
| Unknown* | 43 | $88.8814 | OTC Trade |
20:31:26 - 23-Oct-25 |
| Unknown* | 7 | $88.7788 | OTC Trade |
20:09:34 - 23-Oct-25 |
| Unknown* | 7 | $88.7601 | OTC Trade |
19:06:21 - 23-Oct-25 |
| Unknown* | 100 | $88.8112 | OTC Trade |
18:58:19 - 23-Oct-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
18:20:13 - 23-Oct-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
17:49:55 - 23-Oct-25 |
| Unknown* | 1 | $88.4244 | OTC Trade |
17:33:26 - 23-Oct-25 |
| Unknown* | 2 | $88.34 | OTC Trade |
17:23:34 - 23-Oct-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
17:16:29 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
16:25:50 - 23-Oct-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
16:19:56 - 23-Oct-25 |
| Unknown* | 11 | $88.34 | OTC Trade |
15:52:32 - 23-Oct-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:46:30 - 23-Oct-25 |
| Unknown* | 0 | $88.32184 | SI Trade Currency Conversion |
15:36:47 - 23-Oct-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:31:48 - 23-Oct-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:31:48 - 23-Oct-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:31:48 - 23-Oct-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:31:47 - 23-Oct-25 |
| Unknown* | 0 | $88.06671 | SI Trade Currency Conversion |
15:27:34 - 23-Oct-25 |
| Unknown* | 67 | $88.415 | OTC Trade |
15:22:46 - 23-Oct-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
15:19:44 - 23-Oct-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
15:09:25 - 23-Oct-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
15:09:24 - 23-Oct-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:09:22 - 23-Oct-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:09:22 - 23-Oct-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:09:21 - 23-Oct-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:09:20 - 23-Oct-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:09:19 - 23-Oct-25 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:54:58 - 23-Oct-25 |
| Unknown* | 39 | $88.0483 | OTC Trade |
14:53:43 - 23-Oct-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 60 | $88.00 | OTC Trade |
14:52:08 - 23-Oct-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:51:10 - 23-Oct-25 |
| Unknown* | 15 | $88.841 | OTC Trade |
14:38:40 - 23-Oct-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:36:23 - 23-Oct-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:35:21 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:41 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:40 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:39 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:30:38 - 23-Oct-25 |