| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.40 | SI Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 0 | $107.21 | SI Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 6 | $107.35 | OTC Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 0 | $107.18 | SI Trade |
18:47:51 - 06-Feb-26 |
| Unknown* | 0 | $106.99 | SI Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 0 | $107.01 | SI Trade |
18:32:43 - 06-Feb-26 |
| Unknown* | 20 | $106.66 | SI Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 0 | $106.66 | SI Trade |
18:28:07 - 06-Feb-26 |
| Unknown* | 0 | $106.5554 | SI Trade Currency Conversion |
18:23:14 - 06-Feb-26 |
| Unknown* | 0 | $106.87 | SI Trade |
18:14:43 - 06-Feb-26 |
| Unknown* | 0 | $106.6733 | SI Trade Currency Conversion |
18:08:57 - 06-Feb-26 |
| Unknown* | 1 | $106.64972 | SI Trade Currency Conversion |
18:08:48 - 06-Feb-26 |
| Unknown* | 0 | $106.6733 | SI Trade Currency Conversion |
18:08:29 - 06-Feb-26 |
| Unknown* | 120 | $106.676 | OTC Trade |
18:01:16 - 06-Feb-26 |
| Unknown* | 35 | $106.676 | OTC Trade |
18:01:16 - 06-Feb-26 |
| Unknown* | 300 | $106.40 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 5 | $106.455 | OTC Trade |
17:51:15 - 06-Feb-26 |
| Unknown* | 0 | $106.53 | SI Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 12 | $106.87 | SI Trade |
17:26:18 - 06-Feb-26 |
| Unknown* | 5 | $106.87 | SI Trade |
17:25:01 - 06-Feb-26 |
| Unknown* | 100 | $107.0822 | OTC Trade |
17:15:29 - 06-Feb-26 |
| Unknown* | 90 | $107.2712 | Cross OTC Trade |
17:11:46 - 06-Feb-26 |
| Unknown* | 1 | $107.44 | OTC Trade |
17:02:11 - 06-Feb-26 |
| Unknown* | 7 | $107.51 | OTC Trade |
17:01:34 - 06-Feb-26 |
| Unknown* | 0 | $107.49 | SI Trade |
16:57:57 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
16:56:10 - 06-Feb-26 |
| Unknown* | 39 | $107.2957 | OTC Trade |
16:56:01 - 06-Feb-26 |
| Unknown* | 23 | $107.60 | OTC Trade |
16:53:02 - 06-Feb-26 |
| Unknown* | 0 | $107.47 | SI Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 5 | $107.3936 | OTC Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 10 | $107.67 | OTC Trade |
16:16:03 - 06-Feb-26 |
| Unknown* | 110 | $107.50 | OTC Trade |
16:14:21 - 06-Feb-26 |
| Unknown* | 9 | $107.2159 | OTC Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 5 | $107.21 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | $106.95 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 0 | $106.97 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 3 | $107.01 | SI Trade |
16:03:50 - 06-Feb-26 |
| Unknown* | 210 | $106.98 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 10 | $106.98 | OTC Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 25 | $106.72 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 1 | $106.41 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 10 | $106.60 | OTC Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 10 | $106.84 | OTC Trade |
15:40:18 - 06-Feb-26 |
| Unknown* | 1 | $106.86 | SI Trade |
15:39:57 - 06-Feb-26 |
| Unknown* | 816 | $106.32 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $106.14 | SI Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 0 | $105.97 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 12 | $105.67 | SI Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | $105.49 | SI Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 1 | $105.98682 | Currency Conversion Negotiated Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | $105.24 | SI Trade |
15:07:45 - 06-Feb-26 |
| Unknown* | 4 | $105.30 | SI Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | $105.83 | SI Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 9 | $105.62 | SI Trade |
15:05:44 - 06-Feb-26 |
| Unknown* | 10 | $105.78 | SI Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 0 | $105.33 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $105.50 | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 2 | $105.2174 | Cross OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 1 | $105.2174 | Cross OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | $105.07 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 4 | $105.12 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $105.56 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $104.69262 | SI Trade Currency Conversion |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | $105.00 | SI Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:50:51 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | $104.80 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 6 | $105.351 | OTC Trade |
14:47:46 - 06-Feb-26 |
| Unknown* | 0 | $105.36 | SI Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 0 | $105.52 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | $105.04632 | SI Trade Currency Conversion |
14:43:19 - 06-Feb-26 |
| Unknown* | 2 | $105.17 | SI Trade |
14:43:18 - 06-Feb-26 |
| Unknown* | 0 | $105.32927 | SI Trade Currency Conversion |
14:42:53 - 06-Feb-26 |
| Unknown* | 322 | $105.01254 | Currency Conversion Negotiated Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 5 | $105.51 | OTC Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 1 | $105.60 | SI Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 23 | $105.24 | Cross OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 60 | $104.91 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $104.44 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | $104.75 | SI Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 8 | $103.75 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $104.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $103.75 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
14:20:33 - 06-Feb-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
14:11:36 - 06-Feb-26 |
| Unknown* | 0 | $103.25 | OTC Trade |
14:04:32 - 06-Feb-26 |
| Unknown* | 0 | $103.25 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |
| Unknown* | 0 | $104.84 | OTC Trade |
13:53:07 - 06-Feb-26 |