| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $68.735 | OTC Trade |
17:40:46 - 06-Jun-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
17:06:16 - 06-Jun-25 |
| Unknown* | 90 | $68.67 | OTC Trade |
16:41:06 - 06-Jun-25 |
| Unknown* | 0 | $68.815 | OTC Trade |
16:03:12 - 06-Jun-25 |
| Unknown* | 10 | $68.575 | OTC Trade |
15:34:15 - 06-Jun-25 |
| Unknown* | 1 | $68.26141 | Currency Conversion Negotiated Trade |
15:28:00 - 06-Jun-25 |
| Unknown* | 1 | $69.04952 | Currency Conversion Negotiated Trade |
15:27:59 - 06-Jun-25 |
| Unknown* | 40 | $68.43 | OTC Trade |
15:20:19 - 06-Jun-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:05:14 - 06-Jun-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 11 | $67.31 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 12 | $67.475 | OTC Trade |
20:09:36 - 05-Jun-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
17:11:46 - 05-Jun-25 |
| Unknown* | 5 | $67.60 | OTC Trade |
16:53:56 - 05-Jun-25 |
| Unknown* | 25 | $67.56 | OTC Trade |
16:50:57 - 05-Jun-25 |
| Unknown* | 33 | $67.5381 | OTC Trade |
16:28:08 - 05-Jun-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 5 | $67.212 | OTC Trade |
15:09:27 - 05-Jun-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 8 | $67.61146 | Currency Conversion Negotiated Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 75 | $67.3901 | OTC Trade |
20:30:23 - 04-Jun-25 |
| Unknown* | 5 | $67.6385 | OTC Trade |
20:15:29 - 04-Jun-25 |
| Unknown* | 1 | $67.7148 | Cross OTC Trade |
19:22:06 - 04-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
17:30:16 - 04-Jun-25 |
| Unknown* | 202 | $67.63414 | Currency Conversion Negotiated Trade |
17:06:51 - 04-Jun-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 2 | $68.09358 | Currency Conversion Negotiated Trade |
15:21:41 - 04-Jun-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 1 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 2 | $68.20 | Cross OTC Trade |
14:38:39 - 04-Jun-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $66.914 | Cross OTC Trade |
19:30:16 - 03-Jun-25 |
| Unknown* | 218 | $67.22664 | Currency Conversion Negotiated Trade |
18:53:42 - 03-Jun-25 |
| Unknown* | 20 | $67.225 | OTC Trade |
18:53:24 - 03-Jun-25 |
| Unknown* | 100 | $67.41748 | Currency Conversion Negotiated Trade |
18:23:57 - 03-Jun-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
18:05:31 - 03-Jun-25 |
| Unknown* | 16 | $67.42 | OTC Trade |
18:03:20 - 03-Jun-25 |
| Unknown* | 11 | $67.64 | OTC Trade |
17:32:41 - 03-Jun-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
16:38:40 - 03-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:33:51 - 03-Jun-25 |
| Unknown* | 15 | $69.9483 | Cross OTC Trade |
16:24:05 - 03-Jun-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
16:15:25 - 03-Jun-25 |
| Unknown* | 2 | $70.9543 | Cross OTC Trade |
16:12:54 - 03-Jun-25 |
| Unknown* | 99 | $70.035 | OTC Trade |
16:08:41 - 03-Jun-25 |
| Unknown* | 100 | $70.36 | OTC Trade |
16:04:53 - 03-Jun-25 |
| Unknown* | 7 | $70.0138 | OTC Trade |
15:57:59 - 03-Jun-25 |
| Unknown* | 2 | $69.945 | OTC Trade |
15:54:08 - 03-Jun-25 |
| Unknown* | 17 | $70.21 | OTC Trade |
15:53:38 - 03-Jun-25 |
| Unknown* | 150 | $67.775 | OTC Trade |
15:45:06 - 03-Jun-25 |
| Unknown* | 3 | $66.2135 | Currency Conversion Negotiated Trade |
15:29:15 - 03-Jun-25 |
| Unknown* | 2 | $65.41468 | Currency Conversion Negotiated Trade |
15:29:15 - 03-Jun-25 |
| Unknown* | 1 | $65.4863 | Cross OTC Trade |
14:39:32 - 03-Jun-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 18 | $65.4183 | OTC Trade |
19:37:12 - 02-Jun-25 |
| Unknown* | 50 | $65.3801 | OTC Trade |
19:08:42 - 02-Jun-25 |
| Unknown* | 156 | $65.81707 | Currency Conversion Negotiated Trade |
17:56:16 - 02-Jun-25 |
| Unknown* | 10 | $64.9038 | OTC Trade |
15:39:22 - 02-Jun-25 |
| Unknown* | 100 | $65.00 | OTC Trade |
15:31:02 - 02-Jun-25 |
| Unknown* | 40 | $64.11 | OTC Trade |
14:54:03 - 02-Jun-25 |
| Unknown* | 8 | $63.66873 | Currency Conversion Negotiated Trade |
14:53:33 - 02-Jun-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $65.27 | OTC Trade |
20:13:48 - 30-May-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
20:12:42 - 30-May-25 |
| Unknown* | 1 | $65.31 | OTC Trade |
20:12:42 - 30-May-25 |
| Unknown* | 55 | $65.3219 | OTC Trade |
19:42:08 - 30-May-25 |
| Unknown* | 18 | $64.4843 | OTC Trade |
16:35:14 - 30-May-25 |
| Unknown* | 1 | $63.93699 | Currency Conversion Negotiated Trade |
15:33:23 - 30-May-25 |
| Unknown* | 1 | $64.69698 | Currency Conversion Negotiated Trade |
15:33:22 - 30-May-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:26:15 - 30-May-25 |
| Unknown* | 58 | $64.4331 | OTC Trade |
15:02:22 - 30-May-25 |
| Unknown* | 100 | $64.3927 | OTC Trade |
15:01:12 - 30-May-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:51:26 - 30-May-25 |
| Unknown* | 1 | $66.39712 | Currency Conversion Negotiated Trade |
18:10:24 - 29-May-25 |
| Unknown* | 10 | $65.935 | OTC Trade |
16:47:05 - 29-May-25 |
| Unknown* | 50 | $66.175 | OTC Trade |
16:25:04 - 29-May-25 |
| Unknown* | 10 | $66.07 | OTC Trade |
16:15:40 - 29-May-25 |
| Unknown* | 50 | $65.96 | OTC Trade |
16:03:39 - 29-May-25 |
| Unknown* | 230 | $66.01 | OTC Trade |
15:54:54 - 29-May-25 |
| Unknown* | 4 | $65.05301 | Currency Conversion Negotiated Trade |
15:20:39 - 29-May-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:54:58 - 29-May-25 |
| Unknown* | 34 | $65.81 | OTC Trade |
14:54:58 - 29-May-25 |
| Unknown* | 2 | $65.7112 | OTC Trade |
14:54:06 - 29-May-25 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:30:29 - 29-May-25 |
| Unknown* | 53 | $64.9012 | OTC Trade |
20:59:55 - 28-May-25 |
| Unknown* | 1 | $64.73435 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
16:05:13 - 28-May-25 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:01:30 - 28-May-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
15:56:51 - 28-May-25 |
| Unknown* | 0 | $64.95 | OTC Trade |
15:46:16 - 28-May-25 |
| Unknown* | 1 | $64.95779 | Currency Conversion Negotiated Trade |
15:27:40 - 28-May-25 |
| Unknown* | 5 | $65.70855 | Currency Conversion Negotiated Trade |
15:27:39 - 28-May-25 |
| Unknown* | 2 | $65.16347 | SI Trade Currency Conversion |
15:02:50 - 28-May-25 |
| Unknown* | 4 | $65.14087 | SI Trade Currency Conversion |
15:02:39 - 28-May-25 |
| Unknown* | 2 | $65.16347 | SI Trade Currency Conversion |
15:02:30 - 28-May-25 |
| Unknown* | 1 | $65.16347 | SI Trade Currency Conversion |
15:02:22 - 28-May-25 |
| Unknown* | 190 | $65.3493 | OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 171 | $65.4087 | OTC Trade |
20:39:47 - 27-May-25 |
| Unknown* | 10 | $65.60 | OTC Trade |
18:44:59 - 27-May-25 |
| Unknown* | 3 | $65.535 | OTC Trade |
18:43:26 - 27-May-25 |
| Unknown* | 15 | $65.7576 | Cross OTC Trade |
17:55:55 - 27-May-25 |
| Unknown* | 171 | $65.5927 | OTC Trade |
15:54:43 - 27-May-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
15:04:01 - 27-May-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 1 | $64.81 | OTC Trade |
14:35:21 - 27-May-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:31:51 - 27-May-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:31:41 - 27-May-25 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:31:41 - 27-May-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:31:32 - 27-May-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:31:30 - 27-May-25 |
| Unknown* | 17 | $64.5689 | OTC Trade |
14:31:28 - 27-May-25 |
| Unknown* | 1 | $63.23278 | Currency Conversion Negotiated Trade |
15:35:53 - 23-May-25 |
| Unknown* | 1 | $63.91739 | Currency Conversion Negotiated Trade |
15:35:52 - 23-May-25 |
| Unknown* | 49 | $64.465 | OTC Trade |
20:59:55 - 22-May-25 |
| Unknown* | 22 | $64.5188 | OTC Trade |
20:59:31 - 22-May-25 |
| Unknown* | 14 | $64.9088 | OTC Trade |
20:54:34 - 22-May-25 |
| Unknown* | 40 | $65.0007 | OTC Trade |
20:45:02 - 22-May-25 |
| Unknown* | 0 | $65.27724 | SI Trade Currency Conversion |
18:23:35 - 22-May-25 |
| Unknown* | 40 | $64.49 | OTC Trade |
18:14:38 - 22-May-25 |
| Unknown* | 15 | $64.20 | Cross OTC Trade |
16:19:35 - 22-May-25 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 1 | $64.7031 | Cross OTC Trade |
14:55:19 - 22-May-25 |
| Unknown* | 0 | $64.84 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 2 | $64.7912 | OTC Trade |
20:41:14 - 21-May-25 |
| Unknown* | 12 | $64.685 | OTC Trade |
19:55:11 - 21-May-25 |
| Unknown* | 13 | $64.685 | OTC Trade |
19:55:11 - 21-May-25 |
| Unknown* | 112 | $64.842 | Currency Conversion Negotiated Trade |
19:24:51 - 21-May-25 |
| Unknown* | 0 | $64.74 | OTC Trade |
18:49:01 - 21-May-25 |
| Unknown* | 1 | $64.60 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 80 | $65.25 | OTC Trade |
16:52:24 - 21-May-25 |
| Unknown* | 125 | $65.0083 | OTC Trade |
15:27:47 - 21-May-25 |
| Unknown* | 5 | $65.37106 | Currency Conversion Negotiated Trade |
15:23:30 - 21-May-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
15:23:28 - 21-May-25 |
| Unknown* | 0 | $64.95 | OTC Trade |
14:50:50 - 21-May-25 |
| Unknown* | 2 | $64.76 | OTC Trade |
14:38:10 - 21-May-25 |
| Unknown* | 1 | $65.13 | OTC Trade |
14:30:32 - 21-May-25 |
| Unknown* | 99 | $65.2593 | OTC Trade |
20:59:27 - 20-May-25 |
| Unknown* | 40 | $65.97 | OTC Trade |
20:31:03 - 20-May-25 |
| Unknown* | 50 | $66.0888 | OTC Trade |
20:16:28 - 20-May-25 |
| Unknown* | 9 | $65.9886 | OTC Trade |
19:12:24 - 20-May-25 |
| Unknown* | 9 | $65.97 | OTC Trade |
19:12:20 - 20-May-25 |
| Unknown* | 9 | $66.009 | OTC Trade |
19:12:20 - 20-May-25 |
| Unknown* | 9 | $66.00 | OTC Trade |
19:12:19 - 20-May-25 |
| Unknown* | 9 | $66.02 | OTC Trade |
19:12:17 - 20-May-25 |
| Unknown* | 9 | $66.005 | OTC Trade |
19:12:15 - 20-May-25 |
| Unknown* | 40 | $65.77 | OTC Trade |
18:38:42 - 20-May-25 |
| Unknown* | 17 | $65.596 | Cross OTC Trade |
18:31:03 - 20-May-25 |
| Unknown* | 1 | $65.595 | OTC Trade |
18:29:12 - 20-May-25 |
| Unknown* | 40 | $65.5786 | OTC Trade |
18:28:09 - 20-May-25 |
| Unknown* | 2 | $65.27 | Cross OTC Trade |
18:10:10 - 20-May-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
17:17:47 - 20-May-25 |
| Unknown* | 10 | $65.1217 | OTC Trade |
16:51:05 - 20-May-25 |
| Unknown* | 36 | $64.6685 | OTC Trade |
15:07:02 - 20-May-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:58:26 - 20-May-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:58:26 - 20-May-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:30:13 - 20-May-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
14:30:10 - 20-May-25 |
| Unknown* | 65 | $63.28 | OTC Trade |
18:21:19 - 19-May-25 |
| Unknown* | 2 | $63.34 | OTC Trade |
17:57:52 - 19-May-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
16:25:29 - 19-May-25 |
| Unknown* | 0 | $63.1192 | OTC Trade |
16:25:29 - 19-May-25 |
| Unknown* | 65 | $63.1288 | OTC Trade |
16:25:29 - 19-May-25 |
| Unknown* | 745 | $62.82198 | Currency Conversion Negotiated Trade |
16:22:10 - 19-May-25 |
| Unknown* | 100 | $62.9614 | OTC Trade |
15:43:11 - 19-May-25 |
| Unknown* | 48 | $63.03 | OTC Trade |
15:31:01 - 19-May-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:35:04 - 19-May-25 |
| Unknown* | 0 | $63.8048 | OTC Trade |
14:35:04 - 19-May-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
14:32:08 - 19-May-25 |
| Unknown* | 1 | $63.59 | OTC Trade |
14:32:03 - 19-May-25 |
| Unknown* | 6 | $63.50 | OTC Trade |
14:31:06 - 19-May-25 |
| Unknown* | 1 | $63.10 | OTC Trade |
14:30:42 - 19-May-25 |
| Unknown* | 1 | $63.17 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 0 | $63.32085 | SI Trade Currency Conversion |
07:05:06 - 19-May-25 |
| Unknown* | 1 | $63.2308 | OTC Trade |
20:00:22 - 16-May-25 |
| Unknown* | 4 | $63.2308 | OTC Trade |
20:00:20 - 16-May-25 |