Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Ord (0J9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $68.61 OTC Trade
17:57:15 - 03-Jul-25
Unknown* 0 $68.40 OTC Trade
15:58:18 - 03-Jul-25
Unknown* 0 $68.48 OTC Trade
15:57:19 - 03-Jul-25
Unknown* 0 $68.45 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 199 $68.30066 SI Trade
Currency Conversion
15:53:01 - 03-Jul-25
Unknown* 1 $67.72976 Currency Conversion
Negotiated Trade
15:34:02 - 03-Jul-25
Unknown* 3 $68.51699 Currency Conversion
Negotiated Trade
15:34:01 - 03-Jul-25
Unknown* 100 $68.288 OTC Trade
14:59:52 - 03-Jul-25
Unknown* 9 $68.21 OTC Trade
14:56:47 - 03-Jul-25
Unknown* 12 $68.205 OTC Trade
14:42:06 - 03-Jul-25
Unknown* 19 $68.04015 Currency Conversion
Negotiated Trade
14:34:15 - 03-Jul-25
Unknown* 0 $68.22 OTC Trade
14:30:24 - 03-Jul-25
Unknown* 40 $68.22 OTC Trade
14:30:24 - 03-Jul-25
Unknown* 53 $68.17 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 205 $68.3917 OTC Trade
19:02:36 - 02-Jul-25
Unknown* 2 $68.3617 OTC Trade
18:14:56 - 02-Jul-25
Unknown* 85 $68.5322 OTC Trade
17:46:30 - 02-Jul-25
Unknown* 0 $68.36 OTC Trade
17:19:17 - 02-Jul-25
Unknown* 0 $68.36 OTC Trade
17:19:17 - 02-Jul-25
Unknown* 0 $68.92777 SI Trade
Currency Conversion
15:59:23 - 02-Jul-25
Unknown* 12 $68.56 OTC Trade
15:55:15 - 02-Jul-25
Unknown* 0 $68.58 OTC Trade
15:51:20 - 02-Jul-25
Unknown* 0 $68.65 OTC Trade
15:46:36 - 02-Jul-25
Unknown* 0 $68.65 OTC Trade
15:46:36 - 02-Jul-25
Unknown* 0 $68.61 OTC Trade
15:31:15 - 02-Jul-25
Unknown* 1 $69.23466 Currency Conversion
Negotiated Trade
15:28:14 - 02-Jul-25
Unknown* 2 $69.99498 Currency Conversion
Negotiated Trade
15:28:13 - 02-Jul-25
Unknown* 0 $68.30 OTC Trade
15:17:59 - 02-Jul-25
Unknown* 0 $68.76 OTC Trade
15:10:26 - 02-Jul-25
Unknown* 0 $68.84 OTC Trade
15:08:46 - 02-Jul-25
Unknown* 215 $68.725 OTC Trade
14:33:14 - 02-Jul-25
Unknown* 3 $68.8132 OTC Trade
18:07:31 - 01-Jul-25
Unknown* 178 $69.0853 OTC Trade
17:59:27 - 01-Jul-25
Unknown* 28 $69.5942 OTC Trade
17:31:45 - 01-Jul-25
Unknown* 175 $69.9534 OTC Trade
17:27:42 - 01-Jul-25
Unknown* 28 $70.215 OTC Trade
17:09:24 - 01-Jul-25
Unknown* 21 $69.748 OTC Trade
16:47:27 - 01-Jul-25
Unknown* 23 $69.748 OTC Trade
16:47:26 - 01-Jul-25
Unknown* 0 $69.89491 SI Trade
Currency Conversion
16:47:04 - 01-Jul-25
Unknown* 300 $69.5517 OTC Trade
16:44:46 - 01-Jul-25
Unknown* 300 $69.5517 OTC Trade
16:44:46 - 01-Jul-25
Unknown* 22 $69.1115 OTC Trade
16:32:01 - 01-Jul-25
Unknown* 0 $68.91 OTC Trade
16:19:57 - 01-Jul-25
Unknown* 1 $68.14 OTC Trade
15:23:14 - 01-Jul-25
Unknown* 0 $67.44 OTC Trade
14:45:15 - 01-Jul-25
Unknown* 0 $67.44 OTC Trade
14:30:04 - 01-Jul-25
Unknown* 0 $68.22064 SI Trade
Currency Conversion
10:45:40 - 01-Jul-25
Unknown* 20 $68.15 OTC Trade
20:55:14 - 30-Jun-25
Unknown* 0 $68.24 OTC Trade
20:50:55 - 30-Jun-25
Unknown* 20 $68.125 OTC Trade
20:50:17 - 30-Jun-25
Unknown* 20 $67.745 OTC Trade
19:45:16 - 30-Jun-25
Unknown* 100 $67.805 OTC Trade
18:53:33 - 30-Jun-25
Unknown* 39 $67.7817 OTC Trade
18:53:06 - 30-Jun-25
Unknown* 1 $67.68389 Currency Conversion
Negotiated Trade
18:10:37 - 30-Jun-25
Unknown* 0 $68.14 OTC Trade
16:43:45 - 30-Jun-25
Unknown* 0 $68.18 OTC Trade
16:35:01 - 30-Jun-25
Unknown* 0 $68.11 OTC Trade
16:31:25 - 30-Jun-25
Unknown* 0 $68.11 OTC Trade
16:31:25 - 30-Jun-25
Unknown* 0 $68.11 OTC Trade
16:31:25 - 30-Jun-25
Unknown* 3 $68.89798 Currency Conversion
Negotiated Trade
15:22:49 - 30-Jun-25
Unknown* 100 $68.495 OTC Trade
15:16:42 - 30-Jun-25
Unknown* 20 $68.42 OTC Trade
15:04:49 - 30-Jun-25
Unknown* 22 $68.368 OTC Trade
15:02:11 - 30-Jun-25
Unknown* 24 $68.33 OTC Trade
15:02:11 - 30-Jun-25
Unknown* 9 $68.235 OTC Trade
15:00:01 - 30-Jun-25
Unknown* 84 $67.98 OTC Trade
14:58:19 - 30-Jun-25
Unknown* 215 $68.01 OTC Trade
14:58:19 - 30-Jun-25
Unknown* 91 $68.05 OTC Trade
14:57:46 - 30-Jun-25
Unknown* 232 $68.05 OTC Trade
14:57:15 - 30-Jun-25
Unknown* 0 $68.37 OTC Trade
14:52:04 - 30-Jun-25
Unknown* 9 $68.4799 Cross
OTC Trade
14:39:56 - 30-Jun-25
Unknown* 0 $68.80 OTC Trade
14:30:20 - 30-Jun-25
Unknown* 0 $68.80 OTC Trade
14:30:20 - 30-Jun-25
Unknown* 12 $68.80 OTC Trade
14:30:20 - 30-Jun-25
Unknown* 0 $68.80 OTC Trade
14:30:20 - 30-Jun-25
Unknown* -27 $68.37 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -250 $68.37 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 27 $68.37 SI Trade
13:00:44 - 30-Jun-25
Unknown* 250 $68.37 SI Trade
13:00:44 - 30-Jun-25
Unknown* -27 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* -250 $0.00 SI Trade
Correction
13:00:44 - 30-Jun-25
Unknown* 27 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* 250 $0.00 SI Trade
13:00:44 - 30-Jun-25
Unknown* -42 $68.37 SI Trade
Correction
13:00:43 - 30-Jun-25
Unknown* 42 $68.37 SI Trade
13:00:43 - 30-Jun-25
Unknown* -42 $0.00 SI Trade
Correction
13:00:43 - 30-Jun-25
Unknown* 42 $0.00 SI Trade
13:00:43 - 30-Jun-25
Unknown* 0 $68.71998 SI Trade
Currency Conversion
10:53:40 - 30-Jun-25
Unknown* 21 $68.3008 OTC Trade
20:58:25 - 27-Jun-25
Unknown* 0 $68.22 OTC Trade
20:12:32 - 27-Jun-25
Unknown* 0 $68.185 OTC Trade
20:12:32 - 27-Jun-25
Unknown* 5 $67.9915 OTC Trade
19:40:14 - 27-Jun-25
Unknown* 27 $0.00 SI Trade
18:30:06 - 27-Jun-25
Unknown* 250 $0.00 SI Trade
18:30:06 - 27-Jun-25
Unknown* 250 $68.37 SI Trade
18:30:06 - 27-Jun-25
Unknown* 27 $68.37 SI Trade
18:30:06 - 27-Jun-25
Unknown* -250 $0.00 SI Trade
Correction
18:30:06 - 27-Jun-25
Unknown* -27 $0.00 SI Trade
Correction
18:30:06 - 27-Jun-25
Unknown* 1 $68.6461 Currency Conversion
Negotiated Trade
18:10:39 - 27-Jun-25
Unknown* 42 $0.00 SI Trade
17:24:06 - 27-Jun-25
Unknown* 42 $68.37 SI Trade
17:24:06 - 27-Jun-25
Unknown* -42 $0.00 SI Trade
Correction
17:24:06 - 27-Jun-25
Unknown* 0 $70.03 OTC Trade
16:21:29 - 27-Jun-25
Unknown* 2 $69.98 OTC Trade
15:46:09 - 27-Jun-25
Unknown* 1 $70.67416 Currency Conversion
Negotiated Trade
15:26:34 - 27-Jun-25
Unknown* 0 $70.68 OTC Trade
14:50:21 - 27-Jun-25
Unknown* 19 $70.89661 Currency Conversion
Negotiated Trade
14:34:52 - 27-Jun-25
Unknown* 1 $71.12 Cross
OTC Trade
14:31:54 - 27-Jun-25
Unknown* 0 $71.07 OTC Trade
14:30:24 - 27-Jun-25
Unknown* 0 $71.07 OTC Trade
14:30:23 - 27-Jun-25
Unknown* 0 $71.07 OTC Trade
14:30:22 - 27-Jun-25
Unknown* 43 $71.89 OTC Trade
13:41:23 - 27-Jun-25
Unknown* 0 $71.29947 SI Trade
Currency Conversion
07:11:49 - 27-Jun-25
Unknown* 3 $70.3324 Cross
OTC Trade
20:43:14 - 26-Jun-25
Unknown* 70 $70.718 OTC Trade
18:22:28 - 26-Jun-25
Unknown* 1 $70.02826 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jun-25
Unknown* 80 $70.7532 OTC Trade
16:37:13 - 26-Jun-25
Unknown* 0 $70.92 OTC Trade
16:19:57 - 26-Jun-25
Unknown* 20 $70.9683 Cross
OTC Trade
15:52:51 - 26-Jun-25
Unknown* 0 $70.12 OTC Trade
15:24:54 - 26-Jun-25
Unknown* 1 $70.28737 Currency Conversion
Negotiated Trade
15:24:01 - 26-Jun-25
Unknown* 2 $70.674 OTC Trade
14:51:21 - 26-Jun-25
Unknown* 0 $70.01 OTC Trade
14:38:38 - 26-Jun-25
Unknown* 0 $70.39 OTC Trade
14:37:22 - 26-Jun-25
Unknown* 500 $70.029 OTC Trade
14:36:36 - 26-Jun-25
Unknown* 150 $70.50 OTC Trade
14:34:36 - 26-Jun-25
Unknown* 213 $70.645 OTC Trade
14:34:02 - 26-Jun-25
Unknown* 13 $70.645 OTC Trade
14:34:02 - 26-Jun-25
Unknown* 21 $71.187 OTC Trade
14:31:49 - 26-Jun-25
Unknown* 0 $71.50 OTC Trade
14:30:34 - 26-Jun-25
Unknown* 5 $71.255 OTC Trade
14:30:27 - 26-Jun-25
Unknown* 52 $67.5436 OTC Trade
20:59:55 - 25-Jun-25
Unknown* 0 $67.8489 OTC Trade
20:15:06 - 25-Jun-25
Unknown* 0 $67.80 OTC Trade
16:17:12 - 25-Jun-25
Unknown* 0 $67.77 OTC Trade
15:53:24 - 25-Jun-25
Unknown* 0 $68.87 OTC Trade
14:31:14 - 25-Jun-25
Unknown* 62 $69.13 OTC Trade
20:49:35 - 24-Jun-25
Unknown* 25 $69.11358 Currency Conversion
Negotiated Trade
20:46:20 - 24-Jun-25
Unknown* 60 $69.515 OTC Trade
20:11:45 - 24-Jun-25
Unknown* 0 $69.52424 SI Trade
Currency Conversion
19:27:09 - 24-Jun-25
Unknown* 178 $68.8664 OTC Trade
17:23:01 - 24-Jun-25
Unknown* 6 $68.5429 OTC Trade
16:27:16 - 24-Jun-25
Unknown* 148 $68.42115 Currency Conversion
Negotiated Trade
15:43:27 - 24-Jun-25
Unknown* 1 $67.80 OTC Trade
14:53:07 - 24-Jun-25
Unknown* 0 $67.64 OTC Trade
14:51:11 - 24-Jun-25
Unknown* 0 $67.58 OTC Trade
14:34:54 - 24-Jun-25
Unknown* 0 $68.12 OTC Trade
14:30:09 - 24-Jun-25
Unknown* 0 $68.12 OTC Trade
14:30:09 - 24-Jun-25
Unknown* 60 $67.7281 OTC Trade
18:29:22 - 23-Jun-25
Unknown* 58 $67.1005 OTC Trade
17:54:39 - 23-Jun-25
Unknown* 600 $66.862 OTC Trade
17:33:07 - 23-Jun-25
Unknown* 900 $66.92 OTC Trade
17:33:07 - 23-Jun-25
Unknown* 500 $66.932 OTC Trade
17:33:06 - 23-Jun-25
Unknown* 800 $66.93 OTC Trade
17:33:06 - 23-Jun-25
Unknown* 80 $67.515 OTC Trade
16:39:26 - 23-Jun-25
Unknown* 100 $67.964 OTC Trade
16:26:01 - 23-Jun-25
Unknown* 100 $67.964 OTC Trade
16:26:01 - 23-Jun-25
Unknown* 1 $67.17084 Currency Conversion
Negotiated Trade
15:30:44 - 23-Jun-25
Unknown* 2 $67.96301 Currency Conversion
Negotiated Trade
15:30:43 - 23-Jun-25
Unknown* 150 $68.23 OTC Trade
15:22:12 - 23-Jun-25
Unknown* 10 $68.4019 OTC Trade
14:55:34 - 23-Jun-25
Unknown* 0 $67.90 OTC Trade
14:31:14 - 23-Jun-25
Unknown* 0 $68.15 OTC Trade
14:31:10 - 23-Jun-25
Unknown* 10 $68.00 OTC Trade
14:30:06 - 23-Jun-25
Unknown* 10 $68.3782 OTC Trade
19:54:54 - 20-Jun-25
Unknown* 1 $68.01319 Currency Conversion
Negotiated Trade
18:10:13 - 20-Jun-25
Unknown* 178 $68.6865 OTC Trade
18:01:09 - 20-Jun-25
Unknown* 73 $68.07221 Currency Conversion
Negotiated Trade
16:12:29 - 20-Jun-25
Unknown* 50 $68.059 OTC Trade
15:34:39 - 20-Jun-25
Unknown* 1 $68.68797 Currency Conversion
Negotiated Trade
15:20:59 - 20-Jun-25
Unknown* 14 $67.98 OTC Trade
15:06:56 - 20-Jun-25
Unknown* 20 $69.16 OTC Trade
14:35:26 - 20-Jun-25
Unknown* 76 $68.32 OTC Trade
14:32:53 - 20-Jun-25
Unknown* 0 $68.80 OTC Trade
14:30:40 - 20-Jun-25
Unknown* 0 $68.67464 SI Trade
Currency Conversion
14:16:00 - 20-Jun-25
Unknown* 15 $68.00 OTC Trade
21:45:47 - 18-Jun-25
Unknown* 14 $68.00 OTC Trade
21:37:36 - 18-Jun-25
Unknown* 14 $68.01 OTC Trade
21:26:57 - 18-Jun-25
Unknown* 50 $68.112 OTC Trade
20:54:42 - 18-Jun-25
Unknown* 300 $68.523 OTC Trade
20:25:15 - 18-Jun-25
Unknown* 2 $68.45 OTC Trade
18:38:31 - 18-Jun-25
Unknown* 6 $68.8553 OTC Trade
18:26:49 - 18-Jun-25
Unknown* 0 $69.32 OTC Trade
16:37:25 - 18-Jun-25
Unknown* 0 $69.25 OTC Trade
15:54:51 - 18-Jun-25
Unknown* 0 $69.34 OTC Trade
15:34:14 - 18-Jun-25
Unknown* 4 $69.48245 Currency Conversion
Negotiated Trade
15:23:09 - 18-Jun-25
Unknown* 0 $68.59 OTC Trade
14:54:21 - 18-Jun-25
Unknown* 0 $68.59 OTC Trade
14:54:18 - 18-Jun-25
Unknown* 0 $68.59 OTC Trade
14:54:18 - 18-Jun-25
Unknown* 0 $68.49 OTC Trade
14:30:15 - 18-Jun-25
Unknown* 0 $69.02 OTC Trade
14:30:15 - 18-Jun-25
Unknown* 2 $68.49 OTC Trade
14:30:15 - 18-Jun-25
Unknown* 0 $69.02 OTC Trade
14:30:15 - 18-Jun-25
Unknown* 0 $69.02 OTC Trade
14:30:15 - 18-Jun-25
Unknown* 2 $68.97 Cross
OTC Trade
14:30:02 - 18-Jun-25
Unknown* 49 $68.785 OTC Trade
20:49:46 - 17-Jun-25
Unknown* 1 $69.30425 Currency Conversion
Negotiated Trade
18:10:13 - 17-Jun-25
Unknown* 14 $70.1529 OTC Trade
15:50:00 - 17-Jun-25
Unknown* 20 $70.1832 OTC Trade
15:49:43 - 17-Jun-25
Unknown* 20 $70.1832 OTC Trade
15:49:00 - 17-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29