Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 33 | $68.61 | OTC Trade |
17:57:15 - 03-Jul-25 |
Unknown* | 0 | $68.40 | OTC Trade |
15:58:18 - 03-Jul-25 |
Unknown* | 0 | $68.48 | OTC Trade |
15:57:19 - 03-Jul-25 |
Unknown* | 0 | $68.45 | OTC Trade |
15:53:45 - 03-Jul-25 |
Unknown* | 199 | $68.30066 | SI Trade Currency Conversion |
15:53:01 - 03-Jul-25 |
Unknown* | 1 | $67.72976 | Currency Conversion Negotiated Trade |
15:34:02 - 03-Jul-25 |
Unknown* | 3 | $68.51699 | Currency Conversion Negotiated Trade |
15:34:01 - 03-Jul-25 |
Unknown* | 100 | $68.288 | OTC Trade |
14:59:52 - 03-Jul-25 |
Unknown* | 9 | $68.21 | OTC Trade |
14:56:47 - 03-Jul-25 |
Unknown* | 12 | $68.205 | OTC Trade |
14:42:06 - 03-Jul-25 |
Unknown* | 19 | $68.04015 | Currency Conversion Negotiated Trade |
14:34:15 - 03-Jul-25 |
Unknown* | 0 | $68.22 | OTC Trade |
14:30:24 - 03-Jul-25 |
Unknown* | 40 | $68.22 | OTC Trade |
14:30:24 - 03-Jul-25 |
Unknown* | 53 | $68.17 | OTC Trade |
20:59:55 - 02-Jul-25 |
Unknown* | 205 | $68.3917 | OTC Trade |
19:02:36 - 02-Jul-25 |
Unknown* | 2 | $68.3617 | OTC Trade |
18:14:56 - 02-Jul-25 |
Unknown* | 85 | $68.5322 | OTC Trade |
17:46:30 - 02-Jul-25 |
Unknown* | 0 | $68.36 | OTC Trade |
17:19:17 - 02-Jul-25 |
Unknown* | 0 | $68.36 | OTC Trade |
17:19:17 - 02-Jul-25 |
Unknown* | 0 | $68.92777 | SI Trade Currency Conversion |
15:59:23 - 02-Jul-25 |
Unknown* | 12 | $68.56 | OTC Trade |
15:55:15 - 02-Jul-25 |
Unknown* | 0 | $68.58 | OTC Trade |
15:51:20 - 02-Jul-25 |
Unknown* | 0 | $68.65 | OTC Trade |
15:46:36 - 02-Jul-25 |
Unknown* | 0 | $68.65 | OTC Trade |
15:46:36 - 02-Jul-25 |
Unknown* | 0 | $68.61 | OTC Trade |
15:31:15 - 02-Jul-25 |
Unknown* | 1 | $69.23466 | Currency Conversion Negotiated Trade |
15:28:14 - 02-Jul-25 |
Unknown* | 2 | $69.99498 | Currency Conversion Negotiated Trade |
15:28:13 - 02-Jul-25 |
Unknown* | 0 | $68.30 | OTC Trade |
15:17:59 - 02-Jul-25 |
Unknown* | 0 | $68.76 | OTC Trade |
15:10:26 - 02-Jul-25 |
Unknown* | 0 | $68.84 | OTC Trade |
15:08:46 - 02-Jul-25 |
Unknown* | 215 | $68.725 | OTC Trade |
14:33:14 - 02-Jul-25 |
Unknown* | 3 | $68.8132 | OTC Trade |
18:07:31 - 01-Jul-25 |
Unknown* | 178 | $69.0853 | OTC Trade |
17:59:27 - 01-Jul-25 |
Unknown* | 28 | $69.5942 | OTC Trade |
17:31:45 - 01-Jul-25 |
Unknown* | 175 | $69.9534 | OTC Trade |
17:27:42 - 01-Jul-25 |
Unknown* | 28 | $70.215 | OTC Trade |
17:09:24 - 01-Jul-25 |
Unknown* | 21 | $69.748 | OTC Trade |
16:47:27 - 01-Jul-25 |
Unknown* | 23 | $69.748 | OTC Trade |
16:47:26 - 01-Jul-25 |
Unknown* | 0 | $69.89491 | SI Trade Currency Conversion |
16:47:04 - 01-Jul-25 |
Unknown* | 300 | $69.5517 | OTC Trade |
16:44:46 - 01-Jul-25 |
Unknown* | 300 | $69.5517 | OTC Trade |
16:44:46 - 01-Jul-25 |
Unknown* | 22 | $69.1115 | OTC Trade |
16:32:01 - 01-Jul-25 |
Unknown* | 0 | $68.91 | OTC Trade |
16:19:57 - 01-Jul-25 |
Unknown* | 1 | $68.14 | OTC Trade |
15:23:14 - 01-Jul-25 |
Unknown* | 0 | $67.44 | OTC Trade |
14:45:15 - 01-Jul-25 |
Unknown* | 0 | $67.44 | OTC Trade |
14:30:04 - 01-Jul-25 |
Unknown* | 0 | $68.22064 | SI Trade Currency Conversion |
10:45:40 - 01-Jul-25 |
Unknown* | 20 | $68.15 | OTC Trade |
20:55:14 - 30-Jun-25 |
Unknown* | 0 | $68.24 | OTC Trade |
20:50:55 - 30-Jun-25 |
Unknown* | 20 | $68.125 | OTC Trade |
20:50:17 - 30-Jun-25 |
Unknown* | 20 | $67.745 | OTC Trade |
19:45:16 - 30-Jun-25 |
Unknown* | 100 | $67.805 | OTC Trade |
18:53:33 - 30-Jun-25 |
Unknown* | 39 | $67.7817 | OTC Trade |
18:53:06 - 30-Jun-25 |
Unknown* | 1 | $67.68389 | Currency Conversion Negotiated Trade |
18:10:37 - 30-Jun-25 |
Unknown* | 0 | $68.14 | OTC Trade |
16:43:45 - 30-Jun-25 |
Unknown* | 0 | $68.18 | OTC Trade |
16:35:01 - 30-Jun-25 |
Unknown* | 0 | $68.11 | OTC Trade |
16:31:25 - 30-Jun-25 |
Unknown* | 0 | $68.11 | OTC Trade |
16:31:25 - 30-Jun-25 |
Unknown* | 0 | $68.11 | OTC Trade |
16:31:25 - 30-Jun-25 |
Unknown* | 3 | $68.89798 | Currency Conversion Negotiated Trade |
15:22:49 - 30-Jun-25 |
Unknown* | 100 | $68.495 | OTC Trade |
15:16:42 - 30-Jun-25 |
Unknown* | 20 | $68.42 | OTC Trade |
15:04:49 - 30-Jun-25 |
Unknown* | 22 | $68.368 | OTC Trade |
15:02:11 - 30-Jun-25 |
Unknown* | 24 | $68.33 | OTC Trade |
15:02:11 - 30-Jun-25 |
Unknown* | 9 | $68.235 | OTC Trade |
15:00:01 - 30-Jun-25 |
Unknown* | 84 | $67.98 | OTC Trade |
14:58:19 - 30-Jun-25 |
Unknown* | 215 | $68.01 | OTC Trade |
14:58:19 - 30-Jun-25 |
Unknown* | 91 | $68.05 | OTC Trade |
14:57:46 - 30-Jun-25 |
Unknown* | 232 | $68.05 | OTC Trade |
14:57:15 - 30-Jun-25 |
Unknown* | 0 | $68.37 | OTC Trade |
14:52:04 - 30-Jun-25 |
Unknown* | 9 | $68.4799 | Cross OTC Trade |
14:39:56 - 30-Jun-25 |
Unknown* | 0 | $68.80 | OTC Trade |
14:30:20 - 30-Jun-25 |
Unknown* | 0 | $68.80 | OTC Trade |
14:30:20 - 30-Jun-25 |
Unknown* | 12 | $68.80 | OTC Trade |
14:30:20 - 30-Jun-25 |
Unknown* | 0 | $68.80 | OTC Trade |
14:30:20 - 30-Jun-25 |
Unknown* | -27 | $68.37 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
Unknown* | -250 | $68.37 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
Unknown* | 27 | $68.37 | SI Trade |
13:00:44 - 30-Jun-25 |
Unknown* | 250 | $68.37 | SI Trade |
13:00:44 - 30-Jun-25 |
Unknown* | -27 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
Unknown* | -250 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
Unknown* | 27 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
Unknown* | 250 | $0.00 | SI Trade |
13:00:44 - 30-Jun-25 |
Unknown* | -42 | $68.37 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
Unknown* | 42 | $68.37 | SI Trade |
13:00:43 - 30-Jun-25 |
Unknown* | -42 | $0.00 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
Unknown* | 42 | $0.00 | SI Trade |
13:00:43 - 30-Jun-25 |
Unknown* | 0 | $68.71998 | SI Trade Currency Conversion |
10:53:40 - 30-Jun-25 |
Unknown* | 21 | $68.3008 | OTC Trade |
20:58:25 - 27-Jun-25 |
Unknown* | 0 | $68.22 | OTC Trade |
20:12:32 - 27-Jun-25 |
Unknown* | 0 | $68.185 | OTC Trade |
20:12:32 - 27-Jun-25 |
Unknown* | 5 | $67.9915 | OTC Trade |
19:40:14 - 27-Jun-25 |
Unknown* | 27 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
Unknown* | 250 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
Unknown* | 250 | $68.37 | SI Trade |
18:30:06 - 27-Jun-25 |
Unknown* | 27 | $68.37 | SI Trade |
18:30:06 - 27-Jun-25 |
Unknown* | -250 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
Unknown* | -27 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
Unknown* | 1 | $68.6461 | Currency Conversion Negotiated Trade |
18:10:39 - 27-Jun-25 |
Unknown* | 42 | $0.00 | SI Trade |
17:24:06 - 27-Jun-25 |
Unknown* | 42 | $68.37 | SI Trade |
17:24:06 - 27-Jun-25 |
Unknown* | -42 | $0.00 | SI Trade Correction |
17:24:06 - 27-Jun-25 |
Unknown* | 0 | $70.03 | OTC Trade |
16:21:29 - 27-Jun-25 |
Unknown* | 2 | $69.98 | OTC Trade |
15:46:09 - 27-Jun-25 |
Unknown* | 1 | $70.67416 | Currency Conversion Negotiated Trade |
15:26:34 - 27-Jun-25 |
Unknown* | 0 | $70.68 | OTC Trade |
14:50:21 - 27-Jun-25 |
Unknown* | 19 | $70.89661 | Currency Conversion Negotiated Trade |
14:34:52 - 27-Jun-25 |
Unknown* | 1 | $71.12 | Cross OTC Trade |
14:31:54 - 27-Jun-25 |
Unknown* | 0 | $71.07 | OTC Trade |
14:30:24 - 27-Jun-25 |
Unknown* | 0 | $71.07 | OTC Trade |
14:30:23 - 27-Jun-25 |
Unknown* | 0 | $71.07 | OTC Trade |
14:30:22 - 27-Jun-25 |
Unknown* | 43 | $71.89 | OTC Trade |
13:41:23 - 27-Jun-25 |
Unknown* | 0 | $71.29947 | SI Trade Currency Conversion |
07:11:49 - 27-Jun-25 |
Unknown* | 3 | $70.3324 | Cross OTC Trade |
20:43:14 - 26-Jun-25 |
Unknown* | 70 | $70.718 | OTC Trade |
18:22:28 - 26-Jun-25 |
Unknown* | 1 | $70.02826 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
Unknown* | 80 | $70.7532 | OTC Trade |
16:37:13 - 26-Jun-25 |
Unknown* | 0 | $70.92 | OTC Trade |
16:19:57 - 26-Jun-25 |
Unknown* | 20 | $70.9683 | Cross OTC Trade |
15:52:51 - 26-Jun-25 |
Unknown* | 0 | $70.12 | OTC Trade |
15:24:54 - 26-Jun-25 |
Unknown* | 1 | $70.28737 | Currency Conversion Negotiated Trade |
15:24:01 - 26-Jun-25 |
Unknown* | 2 | $70.674 | OTC Trade |
14:51:21 - 26-Jun-25 |
Unknown* | 0 | $70.01 | OTC Trade |
14:38:38 - 26-Jun-25 |
Unknown* | 0 | $70.39 | OTC Trade |
14:37:22 - 26-Jun-25 |
Unknown* | 500 | $70.029 | OTC Trade |
14:36:36 - 26-Jun-25 |
Unknown* | 150 | $70.50 | OTC Trade |
14:34:36 - 26-Jun-25 |
Unknown* | 213 | $70.645 | OTC Trade |
14:34:02 - 26-Jun-25 |
Unknown* | 13 | $70.645 | OTC Trade |
14:34:02 - 26-Jun-25 |
Unknown* | 21 | $71.187 | OTC Trade |
14:31:49 - 26-Jun-25 |
Unknown* | 0 | $71.50 | OTC Trade |
14:30:34 - 26-Jun-25 |
Unknown* | 5 | $71.255 | OTC Trade |
14:30:27 - 26-Jun-25 |
Unknown* | 52 | $67.5436 | OTC Trade |
20:59:55 - 25-Jun-25 |
Unknown* | 0 | $67.8489 | OTC Trade |
20:15:06 - 25-Jun-25 |
Unknown* | 0 | $67.80 | OTC Trade |
16:17:12 - 25-Jun-25 |
Unknown* | 0 | $67.77 | OTC Trade |
15:53:24 - 25-Jun-25 |
Unknown* | 0 | $68.87 | OTC Trade |
14:31:14 - 25-Jun-25 |
Unknown* | 62 | $69.13 | OTC Trade |
20:49:35 - 24-Jun-25 |
Unknown* | 25 | $69.11358 | Currency Conversion Negotiated Trade |
20:46:20 - 24-Jun-25 |
Unknown* | 60 | $69.515 | OTC Trade |
20:11:45 - 24-Jun-25 |
Unknown* | 0 | $69.52424 | SI Trade Currency Conversion |
19:27:09 - 24-Jun-25 |
Unknown* | 178 | $68.8664 | OTC Trade |
17:23:01 - 24-Jun-25 |
Unknown* | 6 | $68.5429 | OTC Trade |
16:27:16 - 24-Jun-25 |
Unknown* | 148 | $68.42115 | Currency Conversion Negotiated Trade |
15:43:27 - 24-Jun-25 |
Unknown* | 1 | $67.80 | OTC Trade |
14:53:07 - 24-Jun-25 |
Unknown* | 0 | $67.64 | OTC Trade |
14:51:11 - 24-Jun-25 |
Unknown* | 0 | $67.58 | OTC Trade |
14:34:54 - 24-Jun-25 |
Unknown* | 0 | $68.12 | OTC Trade |
14:30:09 - 24-Jun-25 |
Unknown* | 0 | $68.12 | OTC Trade |
14:30:09 - 24-Jun-25 |
Unknown* | 60 | $67.7281 | OTC Trade |
18:29:22 - 23-Jun-25 |
Unknown* | 58 | $67.1005 | OTC Trade |
17:54:39 - 23-Jun-25 |
Unknown* | 600 | $66.862 | OTC Trade |
17:33:07 - 23-Jun-25 |
Unknown* | 900 | $66.92 | OTC Trade |
17:33:07 - 23-Jun-25 |
Unknown* | 500 | $66.932 | OTC Trade |
17:33:06 - 23-Jun-25 |
Unknown* | 800 | $66.93 | OTC Trade |
17:33:06 - 23-Jun-25 |
Unknown* | 80 | $67.515 | OTC Trade |
16:39:26 - 23-Jun-25 |
Unknown* | 100 | $67.964 | OTC Trade |
16:26:01 - 23-Jun-25 |
Unknown* | 100 | $67.964 | OTC Trade |
16:26:01 - 23-Jun-25 |
Unknown* | 1 | $67.17084 | Currency Conversion Negotiated Trade |
15:30:44 - 23-Jun-25 |
Unknown* | 2 | $67.96301 | Currency Conversion Negotiated Trade |
15:30:43 - 23-Jun-25 |
Unknown* | 150 | $68.23 | OTC Trade |
15:22:12 - 23-Jun-25 |
Unknown* | 10 | $68.4019 | OTC Trade |
14:55:34 - 23-Jun-25 |
Unknown* | 0 | $67.90 | OTC Trade |
14:31:14 - 23-Jun-25 |
Unknown* | 0 | $68.15 | OTC Trade |
14:31:10 - 23-Jun-25 |
Unknown* | 10 | $68.00 | OTC Trade |
14:30:06 - 23-Jun-25 |
Unknown* | 10 | $68.3782 | OTC Trade |
19:54:54 - 20-Jun-25 |
Unknown* | 1 | $68.01319 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Jun-25 |
Unknown* | 178 | $68.6865 | OTC Trade |
18:01:09 - 20-Jun-25 |
Unknown* | 73 | $68.07221 | Currency Conversion Negotiated Trade |
16:12:29 - 20-Jun-25 |
Unknown* | 50 | $68.059 | OTC Trade |
15:34:39 - 20-Jun-25 |
Unknown* | 1 | $68.68797 | Currency Conversion Negotiated Trade |
15:20:59 - 20-Jun-25 |
Unknown* | 14 | $67.98 | OTC Trade |
15:06:56 - 20-Jun-25 |
Unknown* | 20 | $69.16 | OTC Trade |
14:35:26 - 20-Jun-25 |
Unknown* | 76 | $68.32 | OTC Trade |
14:32:53 - 20-Jun-25 |
Unknown* | 0 | $68.80 | OTC Trade |
14:30:40 - 20-Jun-25 |
Unknown* | 0 | $68.67464 | SI Trade Currency Conversion |
14:16:00 - 20-Jun-25 |
Unknown* | 15 | $68.00 | OTC Trade |
21:45:47 - 18-Jun-25 |
Unknown* | 14 | $68.00 | OTC Trade |
21:37:36 - 18-Jun-25 |
Unknown* | 14 | $68.01 | OTC Trade |
21:26:57 - 18-Jun-25 |
Unknown* | 50 | $68.112 | OTC Trade |
20:54:42 - 18-Jun-25 |
Unknown* | 300 | $68.523 | OTC Trade |
20:25:15 - 18-Jun-25 |
Unknown* | 2 | $68.45 | OTC Trade |
18:38:31 - 18-Jun-25 |
Unknown* | 6 | $68.8553 | OTC Trade |
18:26:49 - 18-Jun-25 |
Unknown* | 0 | $69.32 | OTC Trade |
16:37:25 - 18-Jun-25 |
Unknown* | 0 | $69.25 | OTC Trade |
15:54:51 - 18-Jun-25 |
Unknown* | 0 | $69.34 | OTC Trade |
15:34:14 - 18-Jun-25 |
Unknown* | 4 | $69.48245 | Currency Conversion Negotiated Trade |
15:23:09 - 18-Jun-25 |
Unknown* | 0 | $68.59 | OTC Trade |
14:54:21 - 18-Jun-25 |
Unknown* | 0 | $68.59 | OTC Trade |
14:54:18 - 18-Jun-25 |
Unknown* | 0 | $68.59 | OTC Trade |
14:54:18 - 18-Jun-25 |
Unknown* | 0 | $68.49 | OTC Trade |
14:30:15 - 18-Jun-25 |
Unknown* | 0 | $69.02 | OTC Trade |
14:30:15 - 18-Jun-25 |
Unknown* | 2 | $68.49 | OTC Trade |
14:30:15 - 18-Jun-25 |
Unknown* | 0 | $69.02 | OTC Trade |
14:30:15 - 18-Jun-25 |
Unknown* | 0 | $69.02 | OTC Trade |
14:30:15 - 18-Jun-25 |
Unknown* | 2 | $68.97 | Cross OTC Trade |
14:30:02 - 18-Jun-25 |
Unknown* | 49 | $68.785 | OTC Trade |
20:49:46 - 17-Jun-25 |
Unknown* | 1 | $69.30425 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Jun-25 |
Unknown* | 14 | $70.1529 | OTC Trade |
15:50:00 - 17-Jun-25 |
Unknown* | 20 | $70.1832 | OTC Trade |
15:49:43 - 17-Jun-25 |
Unknown* | 20 | $70.1832 | OTC Trade |
15:49:00 - 17-Jun-25 |