| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $85.51 | OTC Trade |
17:06:57 - 17-Sep-25 |
| Unknown* | 1 | $85.34 | OTC Trade |
16:58:53 - 17-Sep-25 |
| Unknown* | 1 | $85.32 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 2 | $85.4619 | OTC Trade |
16:01:00 - 17-Sep-25 |
| Unknown* | 3 | $85.34 | OTC Trade |
15:45:47 - 17-Sep-25 |
| Unknown* | 0 | $85.4556 | SI Trade Currency Conversion |
15:39:07 - 17-Sep-25 |
| Unknown* | 0 | $85.4556 | SI Trade Currency Conversion |
15:38:45 - 17-Sep-25 |
| Unknown* | 1 | $84.86111 | Currency Conversion Negotiated Trade |
15:29:09 - 17-Sep-25 |
| Unknown* | 1 | $85.8542 | Currency Conversion Negotiated Trade |
15:29:09 - 17-Sep-25 |
| Unknown* | 0 | $84.92 | OTC Trade |
15:16:47 - 17-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
14:58:40 - 17-Sep-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 5 | $83.51 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $84.36488 | SI Trade Currency Conversion |
08:12:03 - 17-Sep-25 |
| Unknown* | 0 | $84.29374 | SI Trade Currency Conversion |
07:07:06 - 17-Sep-25 |
| Unknown* | 2 | $83.2874 | OTC Trade |
20:37:53 - 16-Sep-25 |
| Unknown* | 19 | $83.6216 | OTC Trade |
18:48:06 - 16-Sep-25 |
| Unknown* | 100 | $83.81 | OTC Trade |
18:43:28 - 16-Sep-25 |
| Unknown* | 0 | $84.0056 | OTC Trade |
18:35:57 - 16-Sep-25 |
| Unknown* | 2 | $83.985 | OTC Trade |
18:35:57 - 16-Sep-25 |
| Unknown* | 100 | $83.88 | OTC Trade |
18:20:36 - 16-Sep-25 |
| Unknown* | 1 | $84.27882 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-25 |
| Unknown* | 10 | $83.6941 | OTC Trade |
17:35:45 - 16-Sep-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
16:59:35 - 16-Sep-25 |
| Unknown* | 525 | $83.456 | OTC Trade |
16:42:54 - 16-Sep-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 1 | $83.558 | OTC Trade |
16:22:16 - 16-Sep-25 |
| Unknown* | 15 | $83.905 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 8 | $84.18 | OTC Trade |
15:07:35 - 16-Sep-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
15:05:08 - 16-Sep-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:50:41 - 16-Sep-25 |
| Unknown* | 40 | $84.435 | OTC Trade |
14:48:30 - 16-Sep-25 |
| Unknown* | 0 | $84.0658 | SI Trade Currency Conversion |
14:48:21 - 16-Sep-25 |
| Unknown* | 2 | $84.2019 | Cross OTC Trade |
14:47:33 - 16-Sep-25 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:43:48 - 16-Sep-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 3 | $83.77 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 1 | $83.15 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 1 | $83.15 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 3 | $83.19 | OTC Trade |
21:31:48 - 15-Sep-25 |
| Unknown* | 10 | $83.1293 | OTC Trade |
20:56:28 - 15-Sep-25 |
| Unknown* | 55 | $83.4614 | OTC Trade |
19:45:08 - 15-Sep-25 |
| Unknown* | 5 | $83.215 | OTC Trade |
19:14:58 - 15-Sep-25 |
| Unknown* | 1 | $83.60701 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-25 |
| Unknown* | 43 | $83.14 | SI Trade |
16:32:34 - 15-Sep-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
16:32:34 - 15-Sep-25 |
| Unknown* | 43 | $0.00 | SI Trade |
16:32:34 - 15-Sep-25 |
| Unknown* | 200 | $83.608 | OTC Trade |
15:56:16 - 15-Sep-25 |
| Unknown* | 0 | $83.09 | OTC Trade |
15:41:45 - 15-Sep-25 |
| Unknown* | 1 | $82.21172 | Currency Conversion Negotiated Trade |
15:16:10 - 15-Sep-25 |
| Unknown* | 14 | $82.89 | OTC Trade |
15:14:57 - 15-Sep-25 |
| Unknown* | 9 | $83.00 | OTC Trade |
15:01:09 - 15-Sep-25 |
| Unknown* | 20 | $83.1388 | OTC Trade |
14:56:50 - 15-Sep-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
14:52:49 - 15-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:52:49 - 15-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:52:48 - 15-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:52:48 - 15-Sep-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
14:52:41 - 15-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 3 | $83.41 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 5 | $82.81 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 9 | $83.45 | OTC Trade |
14:26:50 - 15-Sep-25 |
| Unknown* | 9 | $83.45 | OTC Trade |
14:26:32 - 15-Sep-25 |
| Unknown* | 9 | $83.45 | OTC Trade |
14:25:45 - 15-Sep-25 |
| Unknown* | 9 | $83.45 | OTC Trade |
14:25:00 - 15-Sep-25 |
| Unknown* | 9 | $83.64 | OTC Trade |
14:14:10 - 15-Sep-25 |
| Unknown* | 9 | $83.64 | OTC Trade |
14:13:41 - 15-Sep-25 |
| Unknown* | 9 | $83.64 | OTC Trade |
14:13:25 - 15-Sep-25 |
| Unknown* | 9 | $83.64 | OTC Trade |
14:13:11 - 15-Sep-25 |
| Unknown* | 9 | $83.64 | OTC Trade |
14:12:40 - 15-Sep-25 |
| Unknown* | 37 | $83.0912 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 4 | $83.11571 | Currency Conversion Negotiated Trade |
20:59:53 - 12-Sep-25 |
| Unknown* | 63 | $83.0793 | OTC Trade |
20:58:00 - 12-Sep-25 |
| Unknown* | 143 | $83.0793 | OTC Trade |
20:58:00 - 12-Sep-25 |
| Unknown* | 75 | $83.17445 | Currency Conversion Negotiated Trade |
20:54:21 - 12-Sep-25 |
| Unknown* | 5 | $83.4065 | OTC Trade |
20:48:37 - 12-Sep-25 |
| Unknown* | 85 | $83.4065 | OTC Trade |
20:48:37 - 12-Sep-25 |
| Unknown* | 10 | $83.2273 | OTC Trade |
20:39:58 - 12-Sep-25 |
| Unknown* | 12 | $83.3783 | OTC Trade |
20:20:04 - 12-Sep-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
19:22:37 - 12-Sep-25 |
| Unknown* | 30 | $82.973 | OTC Trade |
19:07:16 - 12-Sep-25 |
| Unknown* | 1 | $82.985 | OTC Trade |
19:07:16 - 12-Sep-25 |
| Unknown* | 50 | $82.99 | OTC Trade |
19:07:16 - 12-Sep-25 |
| Unknown* | 6 | $83.0483 | Cross OTC Trade |
18:58:02 - 12-Sep-25 |
| Unknown* | 30 | $83.08 | OTC Trade |
18:58:01 - 12-Sep-25 |
| Unknown* | 30 | $83.08 | OTC Trade |
18:58:01 - 12-Sep-25 |
| Unknown* | 231 | $83.15 | OTC Trade |
18:56:40 - 12-Sep-25 |
| Unknown* | 1 | $83.251 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 29 | $83.25 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 50 | $83.25 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 25 | $83.26 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 35 | $83.26 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 48 | $83.25 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 16 | $83.28 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 50 | $83.28 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 100 | $83.28 | OTC Trade |
18:07:07 - 12-Sep-25 |
| Unknown* | 12 | $83.324 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 33 | $83.324 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 100 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 12 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 12 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 16 | $83.3217 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 25 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 50 | $83.3217 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 9 | $83.345 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 28 | $83.345 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 15 | $83.345 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 62 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 73 | $83.33 | OTC Trade |
18:07:06 - 12-Sep-25 |
| Unknown* | 2 | $83.3424 | OTC Trade |
18:04:19 - 12-Sep-25 |
| Unknown* | 2 | $83.37 | OTC Trade |
18:02:36 - 12-Sep-25 |
| Unknown* | 80 | $83.37 | OTC Trade |
18:02:36 - 12-Sep-25 |
| Unknown* | 12 | $83.3722 | OTC Trade |
18:02:36 - 12-Sep-25 |
| Unknown* | 85 | $83.372 | OTC Trade |
18:02:36 - 12-Sep-25 |
| Unknown* | 11 | $83.372 | OTC Trade |
18:02:36 - 12-Sep-25 |
| Unknown* | 23 | $83.4422 | OTC Trade |
17:54:00 - 12-Sep-25 |
| Unknown* | 23 | $83.4422 | OTC Trade |
17:54:00 - 12-Sep-25 |
| Unknown* | 12 | $83.4422 | OTC Trade |
17:54:00 - 12-Sep-25 |
| Unknown* | 14 | $83.46 | OTC Trade |
17:53:32 - 12-Sep-25 |
| Unknown* | 26 | $83.4322 | OTC Trade |
17:53:32 - 12-Sep-25 |
| Unknown* | 74 | $83.4322 | OTC Trade |
17:53:32 - 12-Sep-25 |
| Unknown* | 7 | $83.6678 | OTC Trade |
17:01:06 - 12-Sep-25 |
| Unknown* | 6 | $83.6678 | OTC Trade |
17:01:05 - 12-Sep-25 |
| Unknown* | 7 | $83.5515 | OTC Trade |
16:46:17 - 12-Sep-25 |
| Unknown* | 53 | $83.5515 | OTC Trade |
16:46:17 - 12-Sep-25 |
| Unknown* | 2 | $83.61 | OTC Trade |
16:44:37 - 12-Sep-25 |
| Unknown* | 2 | $83.65 | OTC Trade |
16:40:37 - 12-Sep-25 |
| Unknown* | 1 | $83.65 | OTC Trade |
16:40:37 - 12-Sep-25 |
| Unknown* | 0 | $83.94 | OTC Trade |
16:39:39 - 12-Sep-25 |
| Unknown* | 25 | $83.9725 | OTC Trade |
16:37:08 - 12-Sep-25 |
| Unknown* | 72 | $83.955 | OTC Trade |
16:37:08 - 12-Sep-25 |
| Unknown* | 17 | $84.40 | OTC Trade |
15:52:25 - 12-Sep-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
15:40:19 - 12-Sep-25 |
| Unknown* | 12 | $85.38 | OTC Trade |
15:15:08 - 12-Sep-25 |
| Unknown* | 2 | $85.19 | OTC Trade |
15:01:42 - 12-Sep-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
14:54:48 - 12-Sep-25 |
| Unknown* | 40 | $85.29 | OTC Trade |
14:53:43 - 12-Sep-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 12 | $85.2286 | Cross OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 12 | $84.8299 | OTC Trade |
14:46:29 - 12-Sep-25 |
| Unknown* | 12 | $84.8299 | OTC Trade |
14:46:29 - 12-Sep-25 |
| Unknown* | 12 | $85.01 | OTC Trade |
14:45:05 - 12-Sep-25 |
| Unknown* | 100 | $85.255 | OTC Trade |
14:37:44 - 12-Sep-25 |
| Unknown* | 11 | $85.49 | Cross OTC Trade |
14:31:50 - 12-Sep-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 1 | $85.45 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 1 | $85.11 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 60 | $85.11 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
20:16:24 - 11-Sep-25 |
| Unknown* | 5 | $86.29 | OTC Trade |
20:03:19 - 11-Sep-25 |
| Unknown* | 250 | $87.022 | OTC Trade |
19:14:07 - 11-Sep-25 |
| Unknown* | 5 | $86.9736 | Cross OTC Trade |
19:06:57 - 11-Sep-25 |
| Unknown* | 1 | $86.714 | Cross OTC Trade |
18:12:11 - 11-Sep-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
16:34:05 - 11-Sep-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
15:51:21 - 11-Sep-25 |
| Unknown* | 15 | $85.95 | OTC Trade |
15:42:29 - 11-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
15:41:08 - 11-Sep-25 |
| Unknown* | 0 | $85.99 | OTC Trade |
15:39:57 - 11-Sep-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:32:18 - 11-Sep-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
15:15:01 - 11-Sep-25 |
| Unknown* | 1 | $86.14 | OTC Trade |
15:15:01 - 11-Sep-25 |
| Unknown* | 10 | $86.11 | OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 5 | $86.59 | OTC Trade |
14:37:11 - 11-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 1 | $86.50 | OTC Trade |
14:30:24 - 11-Sep-25 |
| Unknown* | 99 | $86.00 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 24 | $86.412 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 39 | $85.82 | OTC Trade |
14:25:59 - 11-Sep-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
20:47:21 - 10-Sep-25 |
| Unknown* | 7 | $86.37 | OTC Trade |
20:47:21 - 10-Sep-25 |
| Unknown* | 57 | $86.759 | OTC Trade |
20:05:08 - 10-Sep-25 |
| Unknown* | 25 | $85.9091 | OTC Trade |
19:13:47 - 10-Sep-25 |
| Unknown* | 12 | $85.8752 | Cross OTC Trade |
19:08:09 - 10-Sep-25 |
| Unknown* | 40 | $85.8185 | OTC Trade |
19:02:47 - 10-Sep-25 |
| Unknown* | 6 | $85.76 | OTC Trade |
18:56:22 - 10-Sep-25 |
| Unknown* | 20 | $85.9388 | OTC Trade |
18:21:37 - 10-Sep-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
18:04:38 - 10-Sep-25 |
| Unknown* | 8 | $85.8737 | OTC Trade |
18:04:38 - 10-Sep-25 |
| Unknown* | 11 | $85.9245 | Cross OTC Trade |
18:03:51 - 10-Sep-25 |
| Unknown* | 12 | $85.9245 | Cross OTC Trade |
18:03:51 - 10-Sep-25 |
| Unknown* | 10 | $85.63 | OTC Trade |
18:01:26 - 10-Sep-25 |
| Unknown* | 190 | $85.63 | OTC Trade |
18:01:26 - 10-Sep-25 |
| Unknown* | 150 | $85.63 | OTC Trade |
18:01:26 - 10-Sep-25 |