| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.32 | SI Trade |
18:21:49 - 27-Mar-26 |
| Unknown* | 0 | $91.51 | SI Trade |
17:52:16 - 27-Mar-26 |
| Unknown* | 0 | $91.44 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 3 | $91.47 | SI Trade |
17:09:51 - 27-Mar-26 |
| Unknown* | 3 | $91.47 | SI Trade |
17:09:51 - 27-Mar-26 |
| Unknown* | 3 | $91.47 | SI Trade |
17:09:51 - 27-Mar-26 |
| Unknown* | 5 | $90.97 | SI Trade |
17:00:59 - 27-Mar-26 |
| Unknown* | 1 | $91.14 | SI Trade |
16:59:41 - 27-Mar-26 |
| Unknown* | 1 | $91.14 | SI Trade |
16:57:16 - 27-Mar-26 |
| Unknown* | 3 | $91.07 | SI Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 0 | $91.37 | SI Trade |
16:24:49 - 27-Mar-26 |
| Unknown* | 5 | $91.25 | SI Trade |
16:18:00 - 27-Mar-26 |
| Unknown* | 0 | $91.19 | SI Trade |
16:08:16 - 27-Mar-26 |
| Unknown* | 0 | $91.46 | SI Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | $91.68 | SI Trade |
15:54:23 - 27-Mar-26 |
| Unknown* | 7 | $91.65 | SI Trade |
15:50:48 - 27-Mar-26 |
| Unknown* | 1 | $91.65 | SI Trade |
15:50:45 - 27-Mar-26 |
| Unknown* | 0 | $92.03 | SI Trade |
15:35:58 - 27-Mar-26 |
| Unknown* | 3 | $91.64 | OTC Trade |
15:25:49 - 27-Mar-26 |
| Unknown* | 3 | $92.41351 | Currency Conversion Negotiated Trade |
15:18:04 - 27-Mar-26 |
| Unknown* | 14 | $91.65 | OTC Trade |
15:12:24 - 27-Mar-26 |
| Unknown* | 0 | $91.73 | SI Trade |
15:10:06 - 27-Mar-26 |
| Unknown* | 0 | $91.79 | SI Trade |
15:07:45 - 27-Mar-26 |
| Unknown* | 0 | $92.03 | SI Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 0 | $91.83 | SI Trade |
14:57:23 - 27-Mar-26 |
| Unknown* | 0 | $91.75 | SI Trade |
14:56:01 - 27-Mar-26 |
| Unknown* | 2 | $91.5578 | OTC Trade |
14:55:06 - 27-Mar-26 |
| Unknown* | 4 | $91.5578 | OTC Trade |
14:55:06 - 27-Mar-26 |
| Unknown* | 0 | $91.85 | SI Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 1 | $91.75 | OTC Trade |
14:51:21 - 27-Mar-26 |
| Unknown* | 21 | $91.86 | OTC Trade |
14:50:04 - 27-Mar-26 |
| Unknown* | 1 | $91.49 | SI Trade |
14:49:07 - 27-Mar-26 |
| Unknown* | 0 | $91.47 | SI Trade |
14:42:24 - 27-Mar-26 |
| Unknown* | 0 | $91.64 | SI Trade |
14:42:03 - 27-Mar-26 |
| Unknown* | 1 | $91.90 | SI Trade |
14:38:28 - 27-Mar-26 |
| Unknown* | 0 | $91.91 | SI Trade |
14:24:11 - 27-Mar-26 |
| Unknown* | 2 | $91.68 | SI Trade |
14:13:02 - 27-Mar-26 |
| Unknown* | 0 | $91.93 | SI Trade |
14:10:44 - 27-Mar-26 |
| Unknown* | 1 | $91.9651 | OTC Trade |
14:04:46 - 27-Mar-26 |
| Unknown* | 0 | $92.56 | SI Trade |
13:48:30 - 27-Mar-26 |
| Unknown* | 0 | $92.09 | SI Trade |
13:48:02 - 27-Mar-26 |
| Unknown* | 0 | $92.22 | SI Trade |
13:34:45 - 27-Mar-26 |
| Unknown* | 0 | $92.22 | SI Trade |
13:34:45 - 27-Mar-26 |
| Unknown* | 1 | $92.28 | OTC Trade |
13:34:36 - 27-Mar-26 |
| Unknown* | 0 | $91.84 | SI Trade |
13:33:10 - 27-Mar-26 |
| Unknown* | 0 | $91.73 | SI Trade |
13:32:59 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $90.84 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $90.84 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $92.54 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $90.18 | OTC Trade |
13:28:17 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:19 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:19 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
13:26:18 - 27-Mar-26 |
| Unknown* | 0 | $92.21435 | SI Trade Currency Conversion |
20:35:32 - 26-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
19:59:41 - 26-Mar-26 |
| Unknown* | 5 | $92.2813 | Negotiated Trade OTC Trade |
19:55:25 - 26-Mar-26 |
| Unknown* | 0 | $92.46 | SI Trade |
19:43:50 - 26-Mar-26 |
| Unknown* | 0 | $92.52 | SI Trade |
19:39:25 - 26-Mar-26 |
| Unknown* | 0 | $92.53 | SI Trade |
19:37:30 - 26-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
19:35:30 - 26-Mar-26 |
| Unknown* | 1 | $92.50 | SI Trade |
19:35:23 - 26-Mar-26 |
| Unknown* | 3 | $92.4871 | OTC Trade |
19:35:23 - 26-Mar-26 |
| Unknown* | 0 | $92.56 | OTC Trade |
18:57:05 - 26-Mar-26 |
| Unknown* | 6 | $92.465 | OTC Trade |
18:57:05 - 26-Mar-26 |
| Unknown* | 0 | $92.85 | SI Trade |
18:50:17 - 26-Mar-26 |
| Unknown* | 1 | $92.70 | SI Trade |
18:47:27 - 26-Mar-26 |
| Unknown* | 3 | $92.6978 | OTC Trade |
18:47:27 - 26-Mar-26 |
| Unknown* | 2 | $92.70 | SI Trade |
18:47:26 - 26-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
18:46:35 - 26-Mar-26 |
| Unknown* | 3 | $92.80 | SI Trade |
18:46:33 - 26-Mar-26 |
| Unknown* | 30 | $92.9127 | OTC Trade |
18:24:55 - 26-Mar-26 |
| Unknown* | 5 | $92.935 | OTC Trade |
18:22:22 - 26-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
18:20:40 - 26-Mar-26 |
| Unknown* | 1 | $93.80253 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-26 |
| Unknown* | 0 | $93.24 | SI Trade |
17:57:02 - 26-Mar-26 |
| Unknown* | 2 | $93.1866 | OTC Trade |
17:55:56 - 26-Mar-26 |
| Unknown* | 0 | $93.27 | SI Trade |
17:54:02 - 26-Mar-26 |
| Unknown* | 0 | $93.73 | SI Trade |
17:47:22 - 26-Mar-26 |
| Unknown* | 0 | $93.43 | SI Trade |
17:39:48 - 26-Mar-26 |
| Unknown* | 0 | $93.64 | SI Trade |
17:36:49 - 26-Mar-26 |
| Unknown* | 6 | $93.3985 | OTC Trade |
17:00:41 - 26-Mar-26 |
| Unknown* | 0 | $93.24 | SI Trade |
16:59:13 - 26-Mar-26 |
| Unknown* | 0 | $93.02 | SI Trade |
16:52:05 - 26-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
16:32:35 - 26-Mar-26 |
| Unknown* | 1 | $92.8048 | OTC Trade |
16:32:35 - 26-Mar-26 |
| Unknown* | 1 | $92.83 | SI Trade |
16:32:35 - 26-Mar-26 |
| Unknown* | 1 | $92.8048 | OTC Trade |
16:32:35 - 26-Mar-26 |
| Unknown* | 0 | $92.87 | SI Trade |
16:32:34 - 26-Mar-26 |
| Unknown* | 3 | $93.1032 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 0 | $93.56141 | SI Trade Currency Conversion |
16:11:19 - 26-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
16:01:16 - 26-Mar-26 |
| Unknown* | 0 | $92.89 | SI Trade |
15:56:07 - 26-Mar-26 |
| Unknown* | 0 | $92.98 | SI Trade |
15:52:44 - 26-Mar-26 |
| Unknown* | 2 | $92.99 | OTC Trade |
15:51:17 - 26-Mar-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:50:17 - 26-Mar-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:48:11 - 26-Mar-26 |
| Unknown* | 0 | $93.43413 | SI Trade Currency Conversion |
15:44:56 - 26-Mar-26 |
| Unknown* | 0 | $93.46884 | SI Trade Currency Conversion |
15:44:08 - 26-Mar-26 |
| Unknown* | 3 | $92.7356 | OTC Trade |
15:39:59 - 26-Mar-26 |
| Unknown* | 20 | $92.7356 | OTC Trade |
15:39:54 - 26-Mar-26 |
| Unknown* | 1 | $92.68 | SI Trade |
15:24:00 - 26-Mar-26 |
| Unknown* | 1 | $92.24555 | Currency Conversion Negotiated Trade |
15:20:38 - 26-Mar-26 |
| Unknown* | 8 | $93.30245 | Currency Conversion Negotiated Trade |
15:20:38 - 26-Mar-26 |
| Unknown* | 0 | $92.72 | OTC Trade |
15:17:06 - 26-Mar-26 |
| Unknown* | 10 | $92.725 | OTC Trade |
15:02:04 - 26-Mar-26 |
| Unknown* | 25 | $92.6137 | OTC Trade |
15:01:04 - 26-Mar-26 |
| Unknown* | 63 | $92.485 | OTC Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 3 | $92.49 | SI Trade |
14:49:31 - 26-Mar-26 |
| Unknown* | 14 | $92.45 | OTC Trade |
14:47:51 - 26-Mar-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:45:10 - 26-Mar-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:45:10 - 26-Mar-26 |
| Unknown* | 1 | $92.56 | SI Trade |
14:43:56 - 26-Mar-26 |
| Unknown* | 1 | $92.5258 | OTC Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 1 | $92.53 | SI Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 1 | $92.555 | OTC Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 1 | $92.56 | SI Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
14:43:55 - 26-Mar-26 |
| Unknown* | 1 | $92.6843 | OTC Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 1 | $92.69 | SI Trade |
14:42:34 - 26-Mar-26 |
| Unknown* | 1 | $92.6843 | OTC Trade |
14:42:26 - 26-Mar-26 |
| Unknown* | 1 | $92.69 | SI Trade |
14:42:25 - 26-Mar-26 |
| Unknown* | 1 | $92.69 | SI Trade |
14:42:20 - 26-Mar-26 |
| Unknown* | 1 | $92.6841 | OTC Trade |
14:41:54 - 26-Mar-26 |
| Unknown* | 1 | $92.69 | SI Trade |
14:41:54 - 26-Mar-26 |
| Unknown* | 1 | $92.70 | SI Trade |
14:41:32 - 26-Mar-26 |
| Unknown* | 1 | $92.695 | OTC Trade |
14:41:32 - 26-Mar-26 |
| Unknown* | 1 | $92.70 | SI Trade |
14:41:31 - 26-Mar-26 |
| Unknown* | 1 | $92.6958 | OTC Trade |
14:41:31 - 26-Mar-26 |
| Unknown* | 1 | $92.64 | SI Trade |
14:41:28 - 26-Mar-26 |
| Unknown* | 1 | $92.64 | SI Trade |
14:41:24 - 26-Mar-26 |
| Unknown* | 1 | $92.6353 | OTC Trade |
14:41:19 - 26-Mar-26 |
| Unknown* | 1 | $92.64 | SI Trade |
14:41:19 - 26-Mar-26 |
| Unknown* | 1 | $92.68 | SI Trade |
14:41:12 - 26-Mar-26 |
| Unknown* | 1 | $92.67 | SI Trade |
14:41:10 - 26-Mar-26 |
| Unknown* | 0 | $92.76 | SI Trade |
14:36:33 - 26-Mar-26 |
| Unknown* | 0 | $92.95 | SI Trade |
14:33:02 - 26-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
14:28:10 - 26-Mar-26 |
| Unknown* | 0 | $92.96 | SI Trade |
14:16:17 - 26-Mar-26 |
| Unknown* | 2 | $92.54 | SI Trade |
14:11:47 - 26-Mar-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:11:26 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
14:02:45 - 26-Mar-26 |
| Unknown* | 11 | $92.166 | OTC Trade |
14:02:07 - 26-Mar-26 |
| Unknown* | 0 | $92.11 | SI Trade |
13:57:59 - 26-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
13:57:51 - 26-Mar-26 |
| Unknown* | 0 | $92.22 | SI Trade |
13:54:23 - 26-Mar-26 |
| Unknown* | 0 | $92.18 | SI Trade |
13:51:38 - 26-Mar-26 |
| Unknown* | 0 | $92.07 | OTC Trade |
13:48:42 - 26-Mar-26 |
| Unknown* | 0 | $91.78 | SI Trade |
13:41:24 - 26-Mar-26 |
| Unknown* | 1 | $91.55 | OTC Trade |
13:41:23 - 26-Mar-26 |
| Unknown* | 0 | $91.78 | SI Trade |
13:41:22 - 26-Mar-26 |
| Unknown* | 0 | $91.89 | SI Trade |
13:38:10 - 26-Mar-26 |
| Unknown* | 1 | $91.89 | SI Trade |
13:38:09 - 26-Mar-26 |
| Unknown* | 1 | $91.53 | OTC Trade |
13:38:08 - 26-Mar-26 |
| Unknown* | 0 | $91.85 | SI Trade |
13:38:07 - 26-Mar-26 |
| Unknown* | 0 | $91.74 | SI Trade |
13:35:31 - 26-Mar-26 |
| Unknown* | 0 | $91.74 | SI Trade |
13:35:31 - 26-Mar-26 |
| Unknown* | 1 | $91.74 | SI Trade |
13:34:23 - 26-Mar-26 |
| Unknown* | 4 | $91.74 | SI Trade |
13:33:34 - 26-Mar-26 |
| Unknown* | 0 | $92.19 | SI Trade |
13:30:32 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $91.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 2 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $91.02 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $92.20 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $91.04 | SI Trade |
13:25:00 - 26-Mar-26 |
| Unknown* | 0 | $92.23 | OTC Trade |
12:04:33 - 26-Mar-26 |
| Unknown* | 0 | $90.17 | OTC Trade |
11:00:17 - 26-Mar-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
06:34:43 - 26-Mar-26 |
| Unknown* | 0 | $93.55 | SI Trade |
03:33:39 - 26-Mar-26 |