| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 98.50215 | 98.50215 | 98.50215 | 98.50215 | 100 |
| 29th Dec 2025 (Mon) | 98.50215 | 98.50215 | 98.50215 | 98.50215 | 2,216 |
| 26th Dec 2025 (Fri) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 0 |
| 25th Dec 2025 (Thu) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 0 |
| 24th Dec 2025 (Wed) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 57 |
| 23rd Dec 2025 (Tue) | 101.01779 | 101.01779 | 101.01779 | 101.01779 | 2,137 |
| 22nd Dec 2025 (Mon) | 99.66627 | 99.66627 | 99.66627 | 99.66627 | 1,590 |
| 19th Dec 2025 (Fri) | 97.12114 | 97.12114 | 97.12114 | 97.12114 | 1,633 |
| 18th Dec 2025 (Thu) | 97.12114 | 97.12114 | 97.12114 | 97.12114 | 1,007 |
| 17th Dec 2025 (Wed) | 98.27646 | 98.27646 | 98.27646 | 98.27646 | 533 |
| 16th Dec 2025 (Tue) | 96.80166 | 96.80166 | 96.80166 | 96.80166 | 377 |
| 15th Dec 2025 (Mon) | 93.64402 | 93.64402 | 93.64402 | 93.64402 | 2,642 |
| 12th Dec 2025 (Fri) | 93.64402 | 93.64402 | 93.64402 | 93.64402 | 658 |
| 11th Dec 2025 (Thu) | 95.12437 | 95.12437 | 95.12437 | 95.12437 | 330 |
| 10th Dec 2025 (Wed) | 94.8101 | 94.8101 | 94.8101 | 94.8101 | 281 |
| 9th Dec 2025 (Tue) | 101.61041 | 101.61041 | 101.61041 | 101.61041 | 6,290 |
| 8th Dec 2025 (Mon) | 101.61041 | 101.61041 | 101.61041 | 101.61041 | 6,444 |
| 5th Dec 2025 (Fri) | 101.61041 | 101.61041 | 101.61041 | 101.61041 | 1,227 |
| 4th Dec 2025 (Thu) | 100.72882 | 100.72882 | 100.72882 | 100.72882 | 1,598 |
| 3rd Dec 2025 (Wed) | 101.87573 | 101.87573 | 101.87573 | 101.87573 | 707 |
| 2nd Dec 2025 (Tue) | 101.53343 | 101.53343 | 101.53343 | 101.53343 | 1,966 |
| 1st Dec 2025 (Mon) | 101.95407 | 101.95407 | 101.95407 | 101.95407 | 2,929 |
| 28th Nov 2025 (Fri) | 104.49706 | 104.49706 | 104.49706 | 104.49706 | 1,064 |
| 27th Nov 2025 (Thu) | 106.3487 | 106.3487 | 106.3487 | 106.3487 | 0 |
| 26th Nov 2025 (Wed) | 105.55863 | 105.55863 | 105.55863 | 105.55863 | 648 |
| 25th Nov 2025 (Tue) | 105.63561 | 105.63561 | 105.63561 | 105.63561 | 3,886 |
| 24th Nov 2025 (Mon) | 105.37426 | 105.37426 | 105.37426 | 105.37426 | 1,923 |
| 21st Nov 2025 (Fri) | 102.64914 | 102.64914 | 102.64914 | 102.64914 | 760 |
| 20th Nov 2025 (Thu) | 102.99709 | 102.99709 | 102.99709 | 102.99709 | 705 |
| 19th Nov 2025 (Wed) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 3,218 |
| 18th Nov 2025 (Tue) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 1,435 |
| 17th Nov 2025 (Mon) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 691 |
| 14th Nov 2025 (Fri) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 1,018 |
| 13th Nov 2025 (Thu) | 106.38914 | 106.38914 | 106.38914 | 106.38914 | 2,802 |
| 12th Nov 2025 (Wed) | 108.23546 | 108.23546 | 108.23546 | 108.23546 | 1,229 |
| 11th Nov 2025 (Tue) | 108.08792 | 108.08792 | 108.08792 | 108.08792 | 679 |
| 10th Nov 2025 (Mon) | 104.85436 | 104.85436 | 104.85436 | 104.85436 | 3,609 |
| 7th Nov 2025 (Fri) | 104.68879 | 104.68879 | 104.68879 | 104.68879 | 1,362 |
| 6th Nov 2025 (Thu) | 103.82365 | 103.82365 | 103.82365 | 103.82365 | 1,523 |
| 5th Nov 2025 (Wed) | 103.07737 | 103.07737 | 103.07737 | 103.07737 | 2,320 |
| 4th Nov 2025 (Tue) | 103.07737 | 103.07737 | 103.07737 | 103.07737 | 7,667 |
| 3rd Nov 2025 (Mon) | 96.85711 | 96.85711 | 96.85711 | 96.85711 | 13,147 |
| 31st Oct 2025 (Fri) | 94.18481 | 94.18481 | 94.18481 | 94.18481 | 1,790 |
| 30th Oct 2025 (Thu) | 94.19065 | 94.19065 | 94.19065 | 94.19065 | 988 |