| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 61.84908 | 61.84908 | 61.84908 | 61.84908 | 5,440 |
| 3rd Apr 2025 (Thu) | 61.57232 | 61.57232 | 61.57232 | 61.57232 | 168 |
| 2nd Apr 2025 (Wed) | 59.82 | 59.82 | 59.82 | 59.82 | 446 |
| 1st Apr 2025 (Tue) | 59.82 | 59.82 | 59.82 | 59.82 | 972 |
| 31st Mar 2025 (Mon) | 59.82 | 59.82 | 59.82 | 59.82 | 112 |
| 28th Mar 2025 (Fri) | 60.8535 | 60.8535 | 60.8535 | 60.8535 | 147 |
| 27th Mar 2025 (Thu) | 61.25284 | 61.25284 | 61.25284 | 61.25284 | 59 |
| 26th Mar 2025 (Wed) | 61.25284 | 61.25284 | 61.25284 | 61.25284 | 1,647 |
| 25th Mar 2025 (Tue) | 61.79827 | 61.79827 | 61.79827 | 61.79827 | 733 |
| 24th Mar 2025 (Mon) | 60.80002 | 60.80002 | 60.80002 | 60.80002 | 2,538 |
| 21st Mar 2025 (Fri) | 60.80002 | 60.80002 | 60.80002 | 60.80002 | 118 |
| 20th Mar 2025 (Thu) | 61.05084 | 61.05084 | 61.05084 | 61.05084 | 12,326 |
| 19th Mar 2025 (Wed) | 59.96477 | 59.96477 | 59.96477 | 59.96477 | 2,700 |
| 18th Mar 2025 (Tue) | 59.96477 | 59.96477 | 59.96477 | 59.96477 | 3,658 |
| 17th Mar 2025 (Mon) | 68.26762 | 68.26762 | 68.26762 | 68.26762 | 17,847 |
| 14th Mar 2025 (Fri) | 68.26762 | 68.26762 | 68.26762 | 68.26762 | 281 |
| 13th Mar 2025 (Thu) | 69.0811 | 69.0811 | 69.0811 | 69.0811 | 140 |
| 12th Mar 2025 (Wed) | 70.74153 | 70.74153 | 70.74153 | 70.74153 | 1,686 |
| 11th Mar 2025 (Tue) | 70.74153 | 70.74153 | 70.74153 | 70.74153 | 2,001 |
| 10th Mar 2025 (Mon) | 70.74153 | 70.74153 | 70.74153 | 70.74153 | 252 |
| 7th Mar 2025 (Fri) | 71.23013 | 71.23013 | 71.23013 | 71.23013 | 679 |
| 6th Mar 2025 (Thu) | 70.38349 | 70.38349 | 70.38349 | 70.38349 | 170 |
| 5th Mar 2025 (Wed) | 68.18566 | 68.18566 | 68.18566 | 68.18566 | 220 |
| 4th Mar 2025 (Tue) | 69.05423 | 69.05423 | 69.05423 | 69.05423 | 352 |
| 3rd Mar 2025 (Mon) | 71.10356 | 71.10356 | 71.10356 | 71.10356 | 3,194 |
| 28th Feb 2025 (Fri) | 73.19844 | 73.19844 | 73.19844 | 73.19844 | 343 |
| 27th Feb 2025 (Thu) | 72.14391 | 72.14391 | 72.14391 | 72.14391 | 559 |
| 26th Feb 2025 (Wed) | 72.14391 | 72.14391 | 72.14391 | 72.14391 | 395 |
| 25th Feb 2025 (Tue) | 72.14391 | 72.14391 | 72.14391 | 72.14391 | 2,646 |
| 24th Feb 2025 (Mon) | 72.14391 | 72.14391 | 72.14391 | 72.14391 | 888 |
| 21st Feb 2025 (Fri) | 72.49865 | 72.49865 | 72.49865 | 72.49865 | 1,122 |
| 20th Feb 2025 (Thu) | 70.85957 | 70.85957 | 70.85957 | 70.85957 | 789 |
| 19th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 743 |
| 18th Feb 2025 (Tue) | 71.01684 | 71.01684 | 71.01684 | 71.01684 | 19,404 |
| 17th Feb 2025 (Mon) | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| 14th Feb 2025 (Fri) | 69.05 | 69.05 | 69.05 | 69.05 | 2,001 |
| 13th Feb 2025 (Thu) | 69.05 | 69.05 | 69.05 | 69.05 | 169 |
| 12th Feb 2025 (Wed) | 67.70321 | 67.70321 | 67.70321 | 67.70321 | 426 |
| 11th Feb 2025 (Tue) | 67.43159 | 67.43159 | 67.43159 | 67.43159 | 733 |
| 10th Feb 2025 (Mon) | 74.88731 | 74.88731 | 74.88731 | 74.88731 | 7,024 |
| 7th Feb 2025 (Fri) | 74.88731 | 74.88731 | 74.88731 | 74.88731 | 585 |
| 6th Feb 2025 (Thu) | 74.88731 | 74.88731 | 74.88731 | 74.88731 | 1,081 |
| 5th Feb 2025 (Wed) | 75.04715 | 75.04715 | 75.04715 | 75.04715 | 616 |