| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 68.30066 | 68.30066 | 68.30066 | 68.30066 | 0 |
| 3rd Jul 2025 (Thu) | 68.30066 | 68.30066 | 68.30066 | 68.30066 | 416 |
| 2nd Jul 2025 (Wed) | 68.92777 | 68.92777 | 68.92777 | 68.92777 | 522 |
| 1st Jul 2025 (Tue) | 69.89491 | 69.89491 | 69.89491 | 69.89491 | 1,117 |
| 30th Jun 2025 (Mon) | 68.89798 | 68.89798 | 68.89798 | 68.89798 | 960 |
| 27th Jun 2025 (Fri) | 70.67416 | 70.67416 | 70.67416 | 70.67416 | 66 |
| 26th Jun 2025 (Thu) | 70.28737 | 70.28737 | 70.28737 | 70.28737 | 1,075 |
| 25th Jun 2025 (Wed) | 69.11358 | 69.11358 | 69.11358 | 69.11358 | 0 |
| 24th Jun 2025 (Tue) | 68.42115 | 68.42115 | 68.42115 | 68.42115 | 334 |
| 23rd Jun 2025 (Mon) | 67.17084 | 67.17084 | 67.17084 | 67.17084 | 3,371 |
| 20th Jun 2025 (Fri) | 68.07221 | 68.07221 | 68.07221 | 68.07221 | 412 |
| 19th Jun 2025 (Thu) | 69.48245 | 69.48245 | 69.48245 | 69.48245 | 0 |
| 18th Jun 2025 (Wed) | 69.48245 | 69.48245 | 69.48245 | 69.48245 | 16 |
| 17th Jun 2025 (Tue) | 68.09313 | 68.09313 | 68.09313 | 68.09313 | 316 |
| 16th Jun 2025 (Mon) | 68.09313 | 68.09313 | 68.09313 | 68.09313 | 2,845 |
| 13th Jun 2025 (Fri) | 68.09313 | 68.09313 | 68.09313 | 68.09313 | 417 |
| 12th Jun 2025 (Thu) | 69.93987 | 69.93987 | 69.93987 | 69.93987 | 174 |
| 11th Jun 2025 (Wed) | 69.93987 | 69.93987 | 69.93987 | 69.93987 | 1,421 |
| 10th Jun 2025 (Tue) | 70.94647 | 70.94647 | 70.94647 | 70.94647 | 130 |
| 9th Jun 2025 (Mon) | 68.95379 | 68.95379 | 68.95379 | 68.95379 | 461 |
| 6th Jun 2025 (Fri) | 68.26141 | 68.26141 | 68.26141 | 68.26141 | 241 |
| 5th Jun 2025 (Thu) | 67.61146 | 67.61146 | 67.61146 | 67.61146 | 76 |
| 4th Jun 2025 (Wed) | 67.63414 | 67.63414 | 67.63414 | 67.63414 | 213 |
| 3rd Jun 2025 (Tue) | 63.66873 | 63.66873 | 63.66873 | 63.66873 | 608 |
| 2nd Jun 2025 (Mon) | 63.66873 | 63.66873 | 63.66873 | 63.66873 | 158 |
| 30th May 2025 (Fri) | 63.93699 | 63.93699 | 63.93699 | 63.93699 | 178 |
| 29th May 2025 (Thu) | 65.05301 | 65.05301 | 65.05301 | 65.05301 | 390 |
| 28th May 2025 (Wed) | 64.95779 | 64.95779 | 64.95779 | 64.95779 | 205 |
| 27th May 2025 (Tue) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 217 |
| 26th May 2025 (Mon) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 0 |
| 23rd May 2025 (Fri) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 145 |
| 22nd May 2025 (Thu) | 65.27724 | 65.27724 | 65.27724 | 65.27724 | 56 |
| 21st May 2025 (Wed) | 65.37106 | 65.37106 | 65.37106 | 65.37106 | 448 |
| 20th May 2025 (Tue) | 62.82198 | 62.82198 | 62.82198 | 62.82198 | 200 |
| 19th May 2025 (Mon) | 62.82198 | 62.82198 | 62.82198 | 62.82198 | 1,034 |
| 16th May 2025 (Fri) | 61.48997 | 61.48997 | 61.48997 | 61.48997 | 41 |
| 15th May 2025 (Thu) | 61.48997 | 61.48997 | 61.48997 | 61.48997 | 180 |
| 14th May 2025 (Wed) | 60.45069 | 60.45069 | 60.45069 | 60.45069 | 1,013 |
| 13th May 2025 (Tue) | 60.43132 | 60.43132 | 60.43132 | 60.43132 | 368 |
| 12th May 2025 (Mon) | 61.05782 | 61.05782 | 61.05782 | 61.05782 | 19 |
| 9th May 2025 (Fri) | 59.51184 | 59.51184 | 59.51184 | 59.51184 | 168 |
| 8th May 2025 (Thu) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 53 |
| 7th May 2025 (Wed) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 169 |
| 6th May 2025 (Tue) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 22 |