| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 92 |
| 26th Mar 2026 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 277 |
| 25th Mar 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 269 |
| 24th Mar 2026 (Tue) | 90.52 | 90.52 | 90.52 | 90.52 | 1,008 |
| 23rd Mar 2026 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 988 |
| 20th Mar 2026 (Fri) | 91.17 | 91.17 | 91.17 | 91.17 | 292 |
| 19th Mar 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 46,225 |
| 18th Mar 2026 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 1,384 |
| 17th Mar 2026 (Tue) | 94.48 | 94.48 | 94.48 | 94.48 | 41 |
| 16th Mar 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 272 |
| 13th Mar 2026 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 133 |
| 12th Mar 2026 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 1,140 |
| 11th Mar 2026 (Wed) | 95.47 | 95.47 | 95.47 | 95.47 | 180 |
| 10th Mar 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 588 |
| 9th Mar 2026 (Mon) | 96.32 | 96.32 | 96.32 | 96.32 | 774 |
| 6th Mar 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 905 |
| 5th Mar 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 1,493 |
| 4th Mar 2026 (Wed) | 98.57 | 98.57 | 98.57 | 98.57 | 2,978 |
| 3rd Mar 2026 (Tue) | 98.41 | 98.41 | 98.41 | 98.41 | 1,558 |
| 2nd Mar 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 2,805 |
| 27th Feb 2026 (Fri) | 101.42 | 101.42 | 101.42 | 101.42 | 10,912 |
| 26th Feb 2026 (Thu) | 99.17 | 99.17 | 99.17 | 99.17 | 603 |
| 25th Feb 2026 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 765 |
| 24th Feb 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 1,375 |
| 23rd Feb 2026 (Mon) | 100.23 | 100.23 | 100.23 | 100.23 | 3,243 |
| 20th Feb 2026 (Fri) | 101.15 | 101.15 | 101.15 | 101.15 | 240 |
| 19th Feb 2026 (Thu) | 101.27 | 101.27 | 101.27 | 101.27 | 576 |
| 18th Feb 2026 (Wed) | 103.27 | 103.27 | 103.27 | 103.27 | 366 |
| 17th Feb 2026 (Tue) | 101.22 | 101.22 | 101.22 | 101.22 | 821 |
| 16th Feb 2026 (Mon) | 100.79609 | 100.79609 | 100.79609 | 100.79609 | 0 |
| 13th Feb 2026 (Fri) | 101.23 | 101.23 | 101.23 | 101.23 | 8,598 |
| 12th Feb 2026 (Thu) | 101.52 | 101.52 | 101.52 | 101.52 | 788 |
| 11th Feb 2026 (Wed) | 98.39 | 98.39 | 98.39 | 98.39 | 2,836 |
| 10th Feb 2026 (Tue) | 102.08 | 102.08 | 102.08 | 102.08 | 5,069 |
| 9th Feb 2026 (Mon) | 108.45 | 108.45 | 108.45 | 108.45 | 2,581 |
| 6th Feb 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 2,469 |
| 5th Feb 2026 (Thu) | 103.96 | 103.96 | 103.96 | 103.96 | 1,352 |
| 4th Feb 2026 (Wed) | 102.17 | 102.17 | 102.17 | 102.17 | 2,087 |
| 3rd Feb 2026 (Tue) | 101.24 | 101.24 | 101.24 | 101.24 | 921 |
| 2nd Feb 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 1,124 |
| 30th Jan 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 689 |