| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 2,469 |
| 5th Feb 2026 (Thu) | 103.96 | 103.96 | 103.96 | 103.96 | 1,352 |
| 4th Feb 2026 (Wed) | 102.17 | 102.17 | 102.17 | 102.17 | 2,087 |
| 3rd Feb 2026 (Tue) | 101.24 | 101.24 | 101.24 | 101.24 | 921 |
| 2nd Feb 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 1,124 |
| 30th Jan 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 689 |
| 29th Jan 2026 (Thu) | 101.35 | 101.35 | 101.35 | 101.35 | 597 |
| 28th Jan 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 5,606 |
| 27th Jan 2026 (Tue) | 102.8073 | 102.8073 | 102.8073 | 102.8073 | 3,632 |
| 26th Jan 2026 (Mon) | 102.8073 | 102.8073 | 102.8073 | 102.8073 | 1,075 |
| 23rd Jan 2026 (Fri) | 100.44063 | 100.44063 | 100.44063 | 100.44063 | 1,034 |
| 22nd Jan 2026 (Thu) | 105.72 | 105.72 | 105.72 | 105.72 | 1,811 |
| 21st Jan 2026 (Wed) | 103.54601 | 103.54601 | 103.54601 | 103.54601 | 1,356 |
| 20th Jan 2026 (Tue) | 106.76267 | 106.76267 | 106.76267 | 106.76267 | 9,828 |
| 19th Jan 2026 (Mon) | 106.76267 | 106.76267 | 106.76267 | 106.76267 | 0 |
| 16th Jan 2026 (Fri) | 106.77064 | 106.77064 | 106.77064 | 106.77064 | 1,823 |
| 15th Jan 2026 (Thu) | 106.05643 | 106.05643 | 106.05643 | 106.05643 | 1,187 |
| 14th Jan 2026 (Wed) | 104.90068 | 104.90068 | 104.90068 | 104.90068 | 1,278 |
| 13th Jan 2026 (Tue) | 107.42808 | 107.42808 | 107.42808 | 107.42808 | 7,315 |
| 12th Jan 2026 (Mon) | 105.79158 | 105.79158 | 105.79158 | 105.79158 | 3,468 |
| 9th Jan 2026 (Fri) | 107.97926 | 107.97926 | 107.97926 | 107.97926 | 410 |
| 8th Jan 2026 (Thu) | 107.07115 | 107.07115 | 107.07115 | 107.07115 | 7,052 |
| 7th Jan 2026 (Wed) | 111.69091 | 111.69091 | 111.69091 | 111.69091 | 8,969 |
| 6th Jan 2026 (Tue) | 107.47071 | 107.47071 | 107.47071 | 107.47071 | 5,971 |
| 5th Jan 2026 (Mon) | 101.44368 | 101.44368 | 101.44368 | 101.44368 | 3,970 |
| 2nd Jan 2026 (Fri) | 98.1307 | 98.1307 | 98.1307 | 98.1307 | 845 |
| 1st Jan 2026 (Thu) | 98.1307 | 98.1307 | 98.1307 | 98.1307 | 0 |
| 31st Dec 2025 (Wed) | 98.1307 | 98.1307 | 98.1307 | 98.1307 | 399 |
| 30th Dec 2025 (Tue) | 99.39126 | 99.39126 | 99.39126 | 99.39126 | 611 |
| 29th Dec 2025 (Mon) | 98.50215 | 98.50215 | 98.50215 | 98.50215 | 2,216 |
| 26th Dec 2025 (Fri) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 0 |
| 25th Dec 2025 (Thu) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 0 |
| 24th Dec 2025 (Wed) | 100.46591 | 100.46591 | 100.46591 | 100.46591 | 57 |
| 23rd Dec 2025 (Tue) | 101.01779 | 101.01779 | 101.01779 | 101.01779 | 2,137 |
| 22nd Dec 2025 (Mon) | 99.66627 | 99.66627 | 99.66627 | 99.66627 | 1,590 |
| 19th Dec 2025 (Fri) | 97.12114 | 97.12114 | 97.12114 | 97.12114 | 1,633 |
| 18th Dec 2025 (Thu) | 97.12114 | 97.12114 | 97.12114 | 97.12114 | 1,007 |
| 17th Dec 2025 (Wed) | 98.27646 | 98.27646 | 98.27646 | 98.27646 | 533 |
| 16th Dec 2025 (Tue) | 96.80166 | 96.80166 | 96.80166 | 96.80166 | 377 |
| 15th Dec 2025 (Mon) | 93.64402 | 93.64402 | 93.64402 | 93.64402 | 2,642 |
| 12th Dec 2025 (Fri) | 93.64402 | 93.64402 | 93.64402 | 93.64402 | 658 |
| 11th Dec 2025 (Thu) | 95.12437 | 95.12437 | 95.12437 | 95.12437 | 330 |
| 10th Dec 2025 (Wed) | 94.8101 | 94.8101 | 94.8101 | 94.8101 | 281 |
| 9th Dec 2025 (Tue) | 101.61041 | 101.61041 | 101.61041 | 101.61041 | 6,290 |
| 8th Dec 2025 (Mon) | 101.61041 | 101.61041 | 101.61041 | 101.61041 | 6,444 |