| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 91.81706 | 91.81706 | 91.81706 | 91.81706 | 1,614 |
| 24th Oct 2025 (Fri) | 91.81706 | 91.81706 | 91.81706 | 91.81706 | 2,425 |
| 23rd Oct 2025 (Thu) | 87.78476 | 87.78476 | 87.78476 | 87.78476 | 312 |
| 22nd Oct 2025 (Wed) | 87.78476 | 87.78476 | 87.78476 | 87.78476 | 540 |
| 21st Oct 2025 (Tue) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 501 |
| 20th Oct 2025 (Mon) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 1,003 |
| 17th Oct 2025 (Fri) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 767 |
| 16th Oct 2025 (Thu) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 2,808 |
| 15th Oct 2025 (Wed) | 86.80379 | 86.80379 | 86.80379 | 86.80379 | 292 |
| 14th Oct 2025 (Tue) | 85.00082 | 85.00082 | 85.00082 | 85.00082 | 449 |
| 13th Oct 2025 (Mon) | 83.98682 | 83.98682 | 83.98682 | 83.98682 | 107 |
| 10th Oct 2025 (Fri) | 83.98682 | 83.98682 | 83.98682 | 83.98682 | 335 |
| 9th Oct 2025 (Thu) | 86.0309 | 86.0309 | 86.0309 | 86.0309 | 1,000 |
| 8th Oct 2025 (Wed) | 86.1103 | 86.1103 | 86.1103 | 86.1103 | 1,360 |
| 7th Oct 2025 (Tue) | 87.09923 | 87.09923 | 87.09923 | 87.09923 | 6,640 |
| 6th Oct 2025 (Mon) | 87.62751 | 87.62751 | 87.62751 | 87.62751 | 405 |
| 3rd Oct 2025 (Fri) | 86.23596 | 86.23596 | 86.23596 | 86.23596 | 2,489 |
| 2nd Oct 2025 (Thu) | 86.52401 | 86.52401 | 86.52401 | 86.52401 | 251 |
| 1st Oct 2025 (Wed) | 84.67553 | 84.67553 | 84.67553 | 84.67553 | 1,170 |
| 30th Sep 2025 (Tue) | 84.81913 | 84.81913 | 84.81913 | 84.81913 | 239 |
| 29th Sep 2025 (Mon) | 83.7002 | 83.7002 | 83.7002 | 83.7002 | 188 |
| 26th Sep 2025 (Fri) | 82.59058 | 82.59058 | 82.59058 | 82.59058 | 812 |
| 25th Sep 2025 (Thu) | 82.29546 | 82.29546 | 82.29546 | 82.29546 | 707 |
| 24th Sep 2025 (Wed) | 84.31006 | 84.31006 | 84.31006 | 84.31006 | 611 |
| 23rd Sep 2025 (Tue) | 85.83804 | 85.83804 | 85.83804 | 85.83804 | 142 |
| 22nd Sep 2025 (Mon) | 85.83804 | 85.83804 | 85.83804 | 85.83804 | 501 |
| 19th Sep 2025 (Fri) | 86.14743 | 86.14743 | 86.14743 | 86.14743 | 7,933 |
| 18th Sep 2025 (Thu) | 85.59902 | 85.59902 | 85.59902 | 85.59902 | 91 |
| 17th Sep 2025 (Wed) | 85.4556 | 85.4556 | 85.4556 | 85.4556 | 44 |
| 16th Sep 2025 (Tue) | 83.03663 | 83.03663 | 83.03663 | 83.03663 | 830 |
| 15th Sep 2025 (Mon) | 82.21172 | 82.21172 | 82.21172 | 82.21172 | 434 |
| 12th Sep 2025 (Fri) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 2,010 |
| 11th Sep 2025 (Thu) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 450 |
| 10th Sep 2025 (Wed) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 1,562 |
| 9th Sep 2025 (Tue) | 86.175 | 86.175 | 86.175 | 86.175 | 9,667 |
| 8th Sep 2025 (Mon) | 85.27419 | 85.27419 | 85.27419 | 85.27419 | 523 |
| 5th Sep 2025 (Fri) | 85.72484 | 85.72484 | 85.72484 | 85.72484 | 360 |
| 4th Sep 2025 (Thu) | 86.21642 | 86.21642 | 86.21642 | 86.21642 | 867 |
| 3rd Sep 2025 (Wed) | 86.24522 | 86.24522 | 86.24522 | 86.24522 | 1,986 |
| 2nd Sep 2025 (Tue) | 83.95897 | 83.95897 | 83.95897 | 83.95897 | 956 |
| 1st Sep 2025 (Mon) | 83.95897 | 83.95897 | 83.95897 | 83.95897 | 0 |
| 29th Aug 2025 (Fri) | 83.38869 | 83.38869 | 83.38869 | 83.38869 | 1,338 |
| 28th Aug 2025 (Thu) | 84.30147 | 84.30147 | 84.30147 | 84.30147 | 4,566 |