| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 104.49706 | 104.49706 | 104.49706 | 104.49706 | 1,064 |
| 27th Nov 2025 (Thu) | 106.3487 | 106.3487 | 106.3487 | 106.3487 | 0 |
| 26th Nov 2025 (Wed) | 105.55863 | 105.55863 | 105.55863 | 105.55863 | 648 |
| 25th Nov 2025 (Tue) | 105.63561 | 105.63561 | 105.63561 | 105.63561 | 3,886 |
| 24th Nov 2025 (Mon) | 105.37426 | 105.37426 | 105.37426 | 105.37426 | 1,923 |
| 21st Nov 2025 (Fri) | 102.64914 | 102.64914 | 102.64914 | 102.64914 | 760 |
| 20th Nov 2025 (Thu) | 102.99709 | 102.99709 | 102.99709 | 102.99709 | 705 |
| 19th Nov 2025 (Wed) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 3,218 |
| 18th Nov 2025 (Tue) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 1,435 |
| 17th Nov 2025 (Mon) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 691 |
| 14th Nov 2025 (Fri) | 106.68432 | 106.68432 | 106.68432 | 106.68432 | 1,018 |
| 13th Nov 2025 (Thu) | 106.38914 | 106.38914 | 106.38914 | 106.38914 | 2,802 |
| 12th Nov 2025 (Wed) | 108.23546 | 108.23546 | 108.23546 | 108.23546 | 1,229 |
| 11th Nov 2025 (Tue) | 108.08792 | 108.08792 | 108.08792 | 108.08792 | 679 |
| 10th Nov 2025 (Mon) | 104.85436 | 104.85436 | 104.85436 | 104.85436 | 3,609 |
| 7th Nov 2025 (Fri) | 104.68879 | 104.68879 | 104.68879 | 104.68879 | 1,362 |
| 6th Nov 2025 (Thu) | 103.82365 | 103.82365 | 103.82365 | 103.82365 | 1,523 |
| 5th Nov 2025 (Wed) | 103.07737 | 103.07737 | 103.07737 | 103.07737 | 2,320 |
| 4th Nov 2025 (Tue) | 103.07737 | 103.07737 | 103.07737 | 103.07737 | 7,667 |
| 3rd Nov 2025 (Mon) | 96.85711 | 96.85711 | 96.85711 | 96.85711 | 13,147 |
| 31st Oct 2025 (Fri) | 94.18481 | 94.18481 | 94.18481 | 94.18481 | 1,790 |
| 30th Oct 2025 (Thu) | 94.19065 | 94.19065 | 94.19065 | 94.19065 | 988 |
| 29th Oct 2025 (Wed) | 89.65056 | 89.65056 | 89.65056 | 89.65056 | 736 |
| 28th Oct 2025 (Tue) | 89.65056 | 89.65056 | 89.65056 | 89.65056 | 13,949 |
| 27th Oct 2025 (Mon) | 91.81706 | 91.81706 | 91.81706 | 91.81706 | 1,614 |
| 24th Oct 2025 (Fri) | 91.81706 | 91.81706 | 91.81706 | 91.81706 | 2,425 |
| 23rd Oct 2025 (Thu) | 87.78476 | 87.78476 | 87.78476 | 87.78476 | 312 |
| 22nd Oct 2025 (Wed) | 87.78476 | 87.78476 | 87.78476 | 87.78476 | 540 |
| 21st Oct 2025 (Tue) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 501 |
| 20th Oct 2025 (Mon) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 1,003 |
| 17th Oct 2025 (Fri) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 767 |
| 16th Oct 2025 (Thu) | 89.23109 | 89.23109 | 89.23109 | 89.23109 | 2,808 |
| 15th Oct 2025 (Wed) | 86.80379 | 86.80379 | 86.80379 | 86.80379 | 292 |
| 14th Oct 2025 (Tue) | 85.00082 | 85.00082 | 85.00082 | 85.00082 | 449 |
| 13th Oct 2025 (Mon) | 83.98682 | 83.98682 | 83.98682 | 83.98682 | 107 |
| 10th Oct 2025 (Fri) | 83.98682 | 83.98682 | 83.98682 | 83.98682 | 335 |
| 9th Oct 2025 (Thu) | 86.0309 | 86.0309 | 86.0309 | 86.0309 | 1,000 |
| 8th Oct 2025 (Wed) | 86.1103 | 86.1103 | 86.1103 | 86.1103 | 1,360 |
| 7th Oct 2025 (Tue) | 87.09923 | 87.09923 | 87.09923 | 87.09923 | 6,640 |
| 6th Oct 2025 (Mon) | 87.62751 | 87.62751 | 87.62751 | 87.62751 | 405 |
| 3rd Oct 2025 (Fri) | 86.23596 | 86.23596 | 86.23596 | 86.23596 | 2,489 |
| 2nd Oct 2025 (Thu) | 86.52401 | 86.52401 | 86.52401 | 86.52401 | 251 |
| 1st Oct 2025 (Wed) | 84.67553 | 84.67553 | 84.67553 | 84.67553 | 1,170 |
| 30th Sep 2025 (Tue) | 84.81913 | 84.81913 | 84.81913 | 84.81913 | 239 |