| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 68.26141 | 68.26141 | 68.26141 | 68.26141 | 241 |
| 5th Jun 2025 (Thu) | 67.61146 | 67.61146 | 67.61146 | 67.61146 | 76 |
| 4th Jun 2025 (Wed) | 67.63414 | 67.63414 | 67.63414 | 67.63414 | 213 |
| 3rd Jun 2025 (Tue) | 63.66873 | 63.66873 | 63.66873 | 63.66873 | 608 |
| 2nd Jun 2025 (Mon) | 63.66873 | 63.66873 | 63.66873 | 63.66873 | 158 |
| 30th May 2025 (Fri) | 63.93699 | 63.93699 | 63.93699 | 63.93699 | 178 |
| 29th May 2025 (Thu) | 65.05301 | 65.05301 | 65.05301 | 65.05301 | 390 |
| 28th May 2025 (Wed) | 64.95779 | 64.95779 | 64.95779 | 64.95779 | 205 |
| 27th May 2025 (Tue) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 217 |
| 26th May 2025 (Mon) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 0 |
| 23rd May 2025 (Fri) | 63.23278 | 63.23278 | 63.23278 | 63.23278 | 145 |
| 22nd May 2025 (Thu) | 65.27724 | 65.27724 | 65.27724 | 65.27724 | 56 |
| 21st May 2025 (Wed) | 65.37106 | 65.37106 | 65.37106 | 65.37106 | 448 |
| 20th May 2025 (Tue) | 62.82198 | 62.82198 | 62.82198 | 62.82198 | 200 |
| 19th May 2025 (Mon) | 62.82198 | 62.82198 | 62.82198 | 62.82198 | 1,034 |
| 16th May 2025 (Fri) | 61.48997 | 61.48997 | 61.48997 | 61.48997 | 41 |
| 15th May 2025 (Thu) | 61.48997 | 61.48997 | 61.48997 | 61.48997 | 180 |
| 14th May 2025 (Wed) | 60.45069 | 60.45069 | 60.45069 | 60.45069 | 1,013 |
| 13th May 2025 (Tue) | 60.43132 | 60.43132 | 60.43132 | 60.43132 | 368 |
| 12th May 2025 (Mon) | 61.05782 | 61.05782 | 61.05782 | 61.05782 | 19 |
| 9th May 2025 (Fri) | 59.51184 | 59.51184 | 59.51184 | 59.51184 | 168 |
| 8th May 2025 (Thu) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 53 |
| 7th May 2025 (Wed) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 169 |
| 6th May 2025 (Tue) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 22 |
| 5th May 2025 (Mon) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 0 |
| 2nd May 2025 (Fri) | 61.85492 | 61.85492 | 61.85492 | 61.85492 | 254 |
| 1st May 2025 (Thu) | 62.55846 | 62.55846 | 62.55846 | 62.55846 | 951 |
| 30th Apr 2025 (Wed) | 59.85376 | 59.85376 | 59.85376 | 59.85376 | 229 |
| 29th Apr 2025 (Tue) | 60.00042 | 60.00042 | 60.00042 | 60.00042 | 1,209 |
| 28th Apr 2025 (Mon) | 57.81669 | 57.81669 | 57.81669 | 57.81669 | 852 |
| 25th Apr 2025 (Fri) | 57.81669 | 57.81669 | 57.81669 | 57.81669 | 1,869 |
| 24th Apr 2025 (Thu) | 58.05514 | 58.05514 | 58.05514 | 58.05514 | 289 |
| 23rd Apr 2025 (Wed) | 58.42281 | 58.42281 | 58.42281 | 58.42281 | 1,721 |
| 22nd Apr 2025 (Tue) | 56.95769 | 56.95769 | 56.95769 | 56.95769 | 71 |
| 21st Apr 2025 (Mon) | 57.30339 | 57.30339 | 57.30339 | 57.30339 | 0 |
| 18th Apr 2025 (Fri) | 57.30339 | 57.30339 | 57.30339 | 57.30339 | 0 |
| 17th Apr 2025 (Thu) | 57.30339 | 57.30339 | 57.30339 | 57.30339 | 400 |
| 16th Apr 2025 (Wed) | 58.56147 | 58.56147 | 58.56147 | 58.56147 | 105 |
| 15th Apr 2025 (Tue) | 58.20968 | 58.20968 | 58.20968 | 58.20968 | 685 |
| 14th Apr 2025 (Mon) | 58.20968 | 58.20968 | 58.20968 | 58.20968 | 2,065 |
| 11th Apr 2025 (Fri) | 54.98632 | 54.98632 | 54.98632 | 54.98632 | 245 |
| 10th Apr 2025 (Thu) | 54.23544 | 54.23544 | 54.23544 | 54.23544 | 2,293 |
| 9th Apr 2025 (Wed) | 54.10029 | 54.10029 | 54.10029 | 54.10029 | 1,837 |
| 8th Apr 2025 (Tue) | 59.23763 | 59.23763 | 59.23763 | 59.23763 | 55 |
| 7th Apr 2025 (Mon) | 61.84908 | 61.84908 | 61.84908 | 61.84908 | 1,905 |