| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 83.03663 | 83.03663 | 83.03663 | 83.03663 | 830 |
| 15th Sep 2025 (Mon) | 82.21172 | 82.21172 | 82.21172 | 82.21172 | 434 |
| 12th Sep 2025 (Fri) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 2,010 |
| 11th Sep 2025 (Thu) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 450 |
| 10th Sep 2025 (Wed) | 84.57645 | 84.57645 | 84.57645 | 84.57645 | 1,562 |
| 9th Sep 2025 (Tue) | 86.175 | 86.175 | 86.175 | 86.175 | 9,667 |
| 8th Sep 2025 (Mon) | 85.27419 | 85.27419 | 85.27419 | 85.27419 | 523 |
| 5th Sep 2025 (Fri) | 85.72484 | 85.72484 | 85.72484 | 85.72484 | 360 |
| 4th Sep 2025 (Thu) | 86.21642 | 86.21642 | 86.21642 | 86.21642 | 867 |
| 3rd Sep 2025 (Wed) | 86.24522 | 86.24522 | 86.24522 | 86.24522 | 1,986 |
| 2nd Sep 2025 (Tue) | 83.95897 | 83.95897 | 83.95897 | 83.95897 | 956 |
| 1st Sep 2025 (Mon) | 83.95897 | 83.95897 | 83.95897 | 83.95897 | 0 |
| 29th Aug 2025 (Fri) | 83.38869 | 83.38869 | 83.38869 | 83.38869 | 1,338 |
| 28th Aug 2025 (Thu) | 84.30147 | 84.30147 | 84.30147 | 84.30147 | 4,566 |
| 27th Aug 2025 (Wed) | 84.30147 | 84.30147 | 84.30147 | 84.30147 | 392 |
| 26th Aug 2025 (Tue) | 84.18957 | 84.18957 | 84.18957 | 84.18957 | 224 |
| 25th Aug 2025 (Mon) | 85.0046 | 85.0046 | 85.0046 | 85.0046 | 0 |
| 22nd Aug 2025 (Fri) | 85.0046 | 85.0046 | 85.0046 | 85.0046 | 820 |
| 21st Aug 2025 (Thu) | 86.36472 | 86.36472 | 86.36472 | 86.36472 | 160 |
| 20th Aug 2025 (Wed) | 85.49349 | 85.49349 | 85.49349 | 85.49349 | 316 |
| 19th Aug 2025 (Tue) | 85.02232 | 85.02232 | 85.02232 | 85.02232 | 2,572 |
| 18th Aug 2025 (Mon) | 85.70623 | 85.70623 | 85.70623 | 85.70623 | 1,535 |
| 15th Aug 2025 (Fri) | 85.70623 | 85.70623 | 85.70623 | 85.70623 | 558 |
| 14th Aug 2025 (Thu) | 85.23306 | 85.23306 | 85.23306 | 85.23306 | 326 |
| 13th Aug 2025 (Wed) | 84.93805 | 84.93805 | 84.93805 | 84.93805 | 763 |
| 12th Aug 2025 (Tue) | 80.01072 | 80.01072 | 80.01072 | 80.01072 | 618 |
| 11th Aug 2025 (Mon) | 80.01072 | 80.01072 | 80.01072 | 80.01072 | 807 |
| 8th Aug 2025 (Fri) | 77.97051 | 77.97051 | 77.97051 | 77.97051 | 102 |
| 7th Aug 2025 (Thu) | 76.56083 | 76.56083 | 76.56083 | 76.56083 | 41 |
| 6th Aug 2025 (Wed) | 77.00791 | 77.00791 | 77.00791 | 77.00791 | 162 |
| 5th Aug 2025 (Tue) | 77.84553 | 77.84553 | 77.84553 | 77.84553 | 603 |
| 4th Aug 2025 (Mon) | 76.03632 | 76.03632 | 76.03632 | 76.03632 | 129 |
| 1st Aug 2025 (Fri) | 74.68011 | 74.68011 | 74.68011 | 74.68011 | 347 |
| 31st Jul 2025 (Thu) | 77.19346 | 77.19346 | 77.19346 | 77.19346 | 43 |
| 30th Jul 2025 (Wed) | 76.26602 | 76.26602 | 76.26602 | 76.26602 | 5,669 |
| 29th Jul 2025 (Tue) | 76.26602 | 76.26602 | 76.26602 | 76.26602 | 4,109 |
| 28th Jul 2025 (Mon) | 70.46947 | 70.46947 | 70.46947 | 70.46947 | 378 |
| 25th Jul 2025 (Fri) | 70.46947 | 70.46947 | 70.46947 | 70.46947 | 35 |
| 24th Jul 2025 (Thu) | 70.46947 | 70.46947 | 70.46947 | 70.46947 | 220 |
| 23rd Jul 2025 (Wed) | 70.58743 | 70.58743 | 70.58743 | 70.58743 | 6 |
| 22nd Jul 2025 (Tue) | 68.34185 | 68.34185 | 68.34185 | 68.34185 | 1,234 |
| 21st Jul 2025 (Mon) | 68.17753 | 68.17753 | 68.17753 | 68.17753 | 144 |
| 18th Jul 2025 (Fri) | 68.05598 | 68.05598 | 68.05598 | 68.05598 | 16 |
| 17th Jul 2025 (Thu) | 69.26564 | 69.26564 | 69.26564 | 69.26564 | 20 |