| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.91 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $113.65 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 0 | $114.57008 | SI Trade Currency Conversion |
16:40:34 - 06-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
16:36:23 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | Cross OTC Trade |
16:33:29 - 06-Jun-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
16:06:20 - 06-Jun-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
16:06:07 - 06-Jun-25 |
| Unknown* | 2 | $114.10 | OTC Trade |
16:05:10 - 06-Jun-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 1 | $117.07139 | Currency Conversion Negotiated Trade |
15:27:59 - 06-Jun-25 |
| Unknown* | 0 | $116.42 | OTC Trade |
15:22:47 - 06-Jun-25 |
| Unknown* | 3 | $117.23 | OTC Trade |
14:59:06 - 06-Jun-25 |
| Unknown* | 1 | $117.23 | OTC Trade |
14:59:02 - 06-Jun-25 |
| Unknown* | 10 | $117.89 | OTC Trade |
14:55:37 - 06-Jun-25 |
| Unknown* | 14 | $118.34 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $118.79 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $118.94 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 6 | $118.8532 | Cross OTC Trade |
14:39:57 - 06-Jun-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 4 | $117.67 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $118.62 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 8 | $116.1962 | Cross OTC Trade |
20:04:35 - 05-Jun-25 |
| Unknown* | 0 | $117.35 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 0 | $116.94 | OTC Trade |
18:13:26 - 05-Jun-25 |
| Unknown* | 100 | $117.085 | OTC Trade |
18:12:04 - 05-Jun-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 5 | $118.0373 | Cross OTC Trade |
16:38:11 - 05-Jun-25 |
| Unknown* | 1 | $118.005 | OTC Trade |
16:21:52 - 05-Jun-25 |
| Unknown* | 3 | $116.55783 | Currency Conversion Negotiated Trade |
15:34:27 - 05-Jun-25 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:17:31 - 05-Jun-25 |
| Unknown* | 0 | $117.06 | OTC Trade |
15:01:01 - 05-Jun-25 |
| Unknown* | 7 | $116.7724 | Cross OTC Trade |
14:56:16 - 05-Jun-25 |
| Unknown* | 0 | $117.72 | OTC Trade |
14:52:04 - 05-Jun-25 |
| Unknown* | 50 | $117.605 | OTC Trade |
14:50:22 - 05-Jun-25 |
| Unknown* | 1 | $117.475 | OTC Trade |
14:43:16 - 05-Jun-25 |
| Unknown* | 0 | $117.76 | OTC Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
14:41:28 - 05-Jun-25 |
| Unknown* | 0 | $119.21 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $119.30 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
19:05:30 - 04-Jun-25 |
| Unknown* | 0 | $118.92 | OTC Trade |
17:53:11 - 04-Jun-25 |
| Unknown* | 2 | $118.92 | OTC Trade |
17:53:11 - 04-Jun-25 |
| Unknown* | 2 | $118.83 | OTC Trade |
16:12:03 - 04-Jun-25 |
| Unknown* | 1 | $119.58 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
15:08:31 - 04-Jun-25 |
| Unknown* | 12 | $121.5961 | Cross OTC Trade |
14:59:29 - 04-Jun-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:58:47 - 04-Jun-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $121.51 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 50 | $119.745 | OTC Trade |
20:49:31 - 03-Jun-25 |
| Unknown* | 1 | $119.66 | OTC Trade |
20:42:43 - 03-Jun-25 |
| Unknown* | 0 | $120.94849 | SI Trade Currency Conversion |
19:11:17 - 03-Jun-25 |
| Unknown* | 0 | $120.89128 | SI Trade Currency Conversion |
19:11:02 - 03-Jun-25 |
| Unknown* | 0 | $119.69 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 26 | $120.07088 | Currency Conversion Negotiated Trade |
18:15:31 - 03-Jun-25 |
| Unknown* | 0 | $122.55046 | SI Trade Currency Conversion |
17:50:11 - 03-Jun-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
17:20:27 - 03-Jun-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
17:20:09 - 03-Jun-25 |
| Unknown* | 1 | $120.60 | OTC Trade |
17:14:43 - 03-Jun-25 |
| Unknown* | 0 | $120.60 | OTC Trade |
17:14:43 - 03-Jun-25 |
| Unknown* | 0 | $120.60 | OTC Trade |
17:14:43 - 03-Jun-25 |
| Unknown* | 0 | $120.88 | OTC Trade |
17:14:20 - 03-Jun-25 |
| Unknown* | 0 | $120.41 | OTC Trade |
17:11:51 - 03-Jun-25 |
| Unknown* | 0 | $120.24 | OTC Trade |
17:05:27 - 03-Jun-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
17:03:38 - 03-Jun-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
16:51:11 - 03-Jun-25 |
| Unknown* | 0 | $119.53 | OTC Trade |
16:51:11 - 03-Jun-25 |
| Unknown* | 12 | $119.41 | OTC Trade |
16:44:06 - 03-Jun-25 |
| Unknown* | 16 | $119.41 | OTC Trade |
16:44:06 - 03-Jun-25 |
| Unknown* | 17 | $119.41 | OTC Trade |
16:44:06 - 03-Jun-25 |
| Unknown* | 8 | $119.41 | OTC Trade |
16:44:06 - 03-Jun-25 |
| Unknown* | 8 | $119.41 | OTC Trade |
16:44:06 - 03-Jun-25 |
| Unknown* | 3 | $119.74548 | Currency Conversion Negotiated Trade |
16:40:26 - 03-Jun-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $119.37 | OTC Trade |
16:23:02 - 03-Jun-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 2 | $119.5893 | OTC Trade |
16:14:41 - 03-Jun-25 |
| Unknown* | 0 | $118.97 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $119.28 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 0 | $118.89 | OTC Trade |
15:59:19 - 03-Jun-25 |
| Unknown* | 1 | $119.14 | Cross OTC Trade |
15:47:08 - 03-Jun-25 |
| Unknown* | 8 | $119.00 | OTC Trade |
15:41:07 - 03-Jun-25 |
| Unknown* | 0 | $118.77 | OTC Trade |
15:30:56 - 03-Jun-25 |
| Unknown* | 0 | $118.55 | OTC Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 0 | $118.53 | OTC Trade |
15:27:22 - 03-Jun-25 |
| Unknown* | 0 | $118.29 | OTC Trade |
15:25:25 - 03-Jun-25 |
| Unknown* | 0 | $117.91 | OTC Trade |
15:19:49 - 03-Jun-25 |
| Unknown* | 4 | $118.6771 | Cross OTC Trade |
15:07:01 - 03-Jun-25 |
| Unknown* | 4 | $118.03 | OTC Trade |
14:54:47 - 03-Jun-25 |
| Unknown* | 9 | $117.12 | OTC Trade |
14:50:13 - 03-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $116.91 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 11 | $116.10 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 1 | $116.97 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 6 | $116.97 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 2 | $116.97 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $114.72 | OTC Trade |
15:41:23 - 02-Jun-25 |
| Unknown* | 0 | $115.09 | OTC Trade |
15:37:48 - 02-Jun-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
15:27:25 - 02-Jun-25 |
| Unknown* | 2 | $114.65 | OTC Trade |
15:12:21 - 02-Jun-25 |
| Unknown* | 0 | $114.38 | OTC Trade |
14:53:42 - 02-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
14:53:20 - 02-Jun-25 |
| Unknown* | 3 | $114.39 | OTC Trade |
14:52:05 - 02-Jun-25 |
| Unknown* | 0 | $114.77 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 50 | $114.10 | OTC Trade |
14:42:01 - 02-Jun-25 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:34:49 - 02-Jun-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 0 | $112.26 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 2 | $112.26 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $113.38704 | SI Trade Currency Conversion |
07:11:04 - 02-Jun-25 |
| Unknown* | 5 | $115.29 | OTC Trade |
20:28:50 - 30-May-25 |
| Unknown* | 0 | $114.37 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $111.78 | OTC Trade |
17:43:18 - 30-May-25 |
| Unknown* | 1 | $111.78 | OTC Trade |
17:43:16 - 30-May-25 |
| Unknown* | 1 | $111.74 | OTC Trade |
17:36:30 - 30-May-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
17:36:15 - 30-May-25 |
| Unknown* | 1 | $112.91 | OTC Trade |
17:19:02 - 30-May-25 |
| Unknown* | 97 | $114.17 | OTC Trade |
16:32:06 - 30-May-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:46:15 - 30-May-25 |
| Unknown* | 1 | $113.06657 | Currency Conversion Negotiated Trade |
15:33:22 - 30-May-25 |
| Unknown* | 1 | $114.66713 | Currency Conversion Negotiated Trade |
15:33:21 - 30-May-25 |
| Unknown* | 0 | $113.61 | OTC Trade |
15:24:57 - 30-May-25 |
| Unknown* | 1 | $112.77 | OTC Trade |
15:10:51 - 30-May-25 |
| Unknown* | 0 | $112.81 | OTC Trade |
15:09:19 - 30-May-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
14:51:26 - 30-May-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
14:51:24 - 30-May-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:30:28 - 30-May-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:30:27 - 30-May-25 |
| Unknown* | 1 | $114.4614 | Cross OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 1 | $113.81 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
18:45:39 - 29-May-25 |
| Unknown* | 20 | $115.26 | OTC Trade |
18:38:35 - 29-May-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
17:41:40 - 29-May-25 |
| Unknown* | 1 | $113.80 | OTC Trade |
15:12:49 - 29-May-25 |
| Unknown* | 7 | $116.60 | OTC Trade |
14:51:26 - 29-May-25 |
| Unknown* | 1 | $115.75 | OTC Trade |
14:33:44 - 29-May-25 |
| Unknown* | 1 | $115.75 | OTC Trade |
14:33:44 - 29-May-25 |
| Unknown* | 1 | $115.75 | OTC Trade |
14:33:44 - 29-May-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
14:30:37 - 29-May-25 |
| Unknown* | 0 | $119.94 | OTC Trade |
14:30:27 - 29-May-25 |
| Unknown* | 57 | $115.55 | Cross OTC Trade |
20:48:33 - 28-May-25 |
| Unknown* | 1 | $115.29727 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 25 | $116.43 | OTC Trade |
16:15:31 - 28-May-25 |
| Unknown* | 2 | $117.03175 | Currency Conversion Negotiated Trade |
15:27:39 - 28-May-25 |
| Unknown* | 100 | $116.605 | OTC Trade |
15:22:38 - 28-May-25 |
| Unknown* | 1 | $116.685 | Cross OTC Trade |
15:22:03 - 28-May-25 |
| Unknown* | 2 | $117.26533 | Currency Conversion Negotiated Trade |
14:40:01 - 28-May-25 |
| Unknown* | 10 | $116.8426 | Cross OTC Trade |
14:32:15 - 28-May-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:45 - 28-May-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:32 - 28-May-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:27 - 28-May-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:30:27 - 28-May-25 |
| Unknown* | 0 | $117.22 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 0 | $117.22 | OTC Trade |
14:30:25 - 28-May-25 |
| Unknown* | 2 | $116.75 | OTC Trade |
20:07:16 - 27-May-25 |
| Unknown* | 24 | $116.8793 | Cross OTC Trade |
19:34:15 - 27-May-25 |
| Unknown* | 11 | $116.92299 | Currency Conversion Negotiated Trade |
19:07:50 - 27-May-25 |
| Unknown* | 1 | $117.90 | OTC Trade |
18:09:27 - 27-May-25 |
| Unknown* | 8 | $117.74 | OTC Trade |
16:17:51 - 27-May-25 |
| Unknown* | 25 | $117.38 | OTC Trade |
16:00:53 - 27-May-25 |
| Unknown* | 0 | $116.96 | OTC Trade |
15:52:09 - 27-May-25 |
| Unknown* | 2 | $116.00 | OTC Trade |
15:40:16 - 27-May-25 |
| Unknown* | 1 | $116.35 | OTC Trade |
15:39:25 - 27-May-25 |
| Unknown* | 1 | $115.93 | OTC Trade |
15:30:00 - 27-May-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
15:29:56 - 27-May-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
15:29:52 - 27-May-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
15:29:52 - 27-May-25 |
| Unknown* | 80 | $114.73 | OTC Trade |
15:12:18 - 27-May-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:58:37 - 27-May-25 |
| Unknown* | 13 | $114.88 | OTC Trade |
14:52:15 - 27-May-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
14:51:19 - 27-May-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
14:51:19 - 27-May-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
14:51:19 - 27-May-25 |
| Unknown* | 2 | $115.51 | OTC Trade |
14:35:26 - 27-May-25 |
| Unknown* | 15 | $114.90 | OTC Trade |
14:34:36 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:33:12 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:34 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:32 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
14:32:30 - 27-May-25 |