| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $159.40 | OTC Trade |
18:47:08 - 07-Nov-25 |
| Unknown* | 10 | $159.345 | OTC Trade |
18:32:43 - 07-Nov-25 |
| Unknown* | 100 | $158.60 | OTC Trade |
18:25:26 - 07-Nov-25 |
| Unknown* | 0 | $159.21 | OTC Trade |
18:22:59 - 07-Nov-25 |
| Unknown* | 1 | $158.49 | OTC Trade |
18:22:25 - 07-Nov-25 |
| Unknown* | 3 | $156.2557 | Cross OTC Trade |
17:41:08 - 07-Nov-25 |
| Unknown* | 4 | $156.02 | OTC Trade |
17:22:35 - 07-Nov-25 |
| Unknown* | 0 | $155.40 | OTC Trade |
17:10:45 - 07-Nov-25 |
| Unknown* | 0 | $155.3145 | OTC Trade |
17:10:45 - 07-Nov-25 |
| Unknown* | 100 | $154.66 | OTC Trade |
16:49:45 - 07-Nov-25 |
| Unknown* | 1 | $155.5161 | Cross OTC Trade |
16:49:03 - 07-Nov-25 |
| Unknown* | 0 | $155.3111 | SI Trade Currency Conversion |
16:45:08 - 07-Nov-25 |
| Unknown* | 30 | $154.02 | OTC Trade |
16:31:27 - 07-Nov-25 |
| Unknown* | 0 | $153.52326 | SI Trade Currency Conversion |
16:19:37 - 07-Nov-25 |
| Unknown* | 0 | $155.72 | OTC Trade |
16:10:00 - 07-Nov-25 |
| Unknown* | 0 | $155.6744 | OTC Trade |
16:10:00 - 07-Nov-25 |
| Unknown* | 7 | $155.36 | OTC Trade |
16:09:08 - 07-Nov-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
15:59:28 - 07-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
15:45:30 - 07-Nov-25 |
| Unknown* | 2 | $157.7173 | OTC Trade |
15:39:31 - 07-Nov-25 |
| Unknown* | 2 | $157.44 | OTC Trade |
15:33:06 - 07-Nov-25 |
| Unknown* | 4 | $158.3725 | OTC Trade |
15:29:28 - 07-Nov-25 |
| Unknown* | 4 | $157.68734 | Currency Conversion Negotiated Trade |
15:28:23 - 07-Nov-25 |
| Unknown* | 0 | $158.35 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 0 | $156.09 | OTC Trade |
15:25:52 - 07-Nov-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 0 | $157.245 | OTC Trade |
15:25:48 - 07-Nov-25 |
| Unknown* | 1 | $158.12 | Cross OTC Trade |
15:22:33 - 07-Nov-25 |
| Unknown* | 1 | $156.57031 | Currency Conversion Negotiated Trade |
15:21:56 - 07-Nov-25 |
| Unknown* | 1 | $158.92572 | Currency Conversion Negotiated Trade |
15:21:56 - 07-Nov-25 |
| Unknown* | 500 | $158.00 | OTC Trade |
15:21:19 - 07-Nov-25 |
| Unknown* | 27 | $159.57 | OTC Trade |
15:14:27 - 07-Nov-25 |
| Unknown* | 1 | $158.46 | OTC Trade |
15:11:51 - 07-Nov-25 |
| Unknown* | 0 | $158.46 | OTC Trade |
15:11:51 - 07-Nov-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
15:11:24 - 07-Nov-25 |
| Unknown* | 0 | $159.57 | OTC Trade |
15:11:20 - 07-Nov-25 |
| Unknown* | 96 | $159.00 | OTC Trade |
15:08:13 - 07-Nov-25 |
| Unknown* | 404 | $159.00 | OTC Trade |
15:08:13 - 07-Nov-25 |
| Unknown* | 1 | $159.18 | OTC Trade |
15:06:20 - 07-Nov-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
15:05:33 - 07-Nov-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
15:05:33 - 07-Nov-25 |
| Unknown* | 3 | $159.69 | OTC Trade |
15:05:33 - 07-Nov-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
15:05:33 - 07-Nov-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
15:05:33 - 07-Nov-25 |
| Unknown* | 28 | $160.57933 | Currency Conversion Negotiated Trade |
15:02:16 - 07-Nov-25 |
| Unknown* | 300 | $163.00 | OTC Trade |
15:00:05 - 07-Nov-25 |
| Unknown* | 2 | $163.1187 | Cross OTC Trade |
14:59:45 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:59:11 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:59:11 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:59:11 - 07-Nov-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
14:57:10 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:57:06 - 07-Nov-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
14:55:57 - 07-Nov-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
14:50:20 - 07-Nov-25 |
| Unknown* | 2 | $165.01 | OTC Trade |
14:47:09 - 07-Nov-25 |
| Unknown* | 0 | $159.01 | OTC Trade |
14:41:46 - 07-Nov-25 |
| Unknown* | 10 | $160.3531 | Cross OTC Trade |
14:40:22 - 07-Nov-25 |
| Unknown* | 1 | $159.266 | OTC Trade |
14:40:09 - 07-Nov-25 |
| Unknown* | 1 | $161.54 | OTC Trade |
14:39:34 - 07-Nov-25 |
| Unknown* | 0 | $160.57 | OTC Trade |
14:38:26 - 07-Nov-25 |
| Unknown* | 5 | $162.20 | OTC Trade |
14:32:26 - 07-Nov-25 |
| Unknown* | 3 | $165.03 | OTC Trade |
14:32:13 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:31:39 - 07-Nov-25 |
| Unknown* | 6 | $165.81 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
14:30:55 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:51 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:50 - 07-Nov-25 |
| Unknown* | 1 | $164.35 | OTC Trade |
14:30:34 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $164.35 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 1 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 2 | $164.3983 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 0 | $166.02 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 30 | $165.5384 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 1 | $165.11 | OTC Trade |
14:28:45 - 07-Nov-25 |
| Unknown* | 0 | $171.0556 | SI Trade Currency Conversion |
07:00:22 - 07-Nov-25 |
| Unknown* | 1 | $169.99 | Cross OTC Trade |
20:55:46 - 06-Nov-25 |
| Unknown* | 5 | $169.29 | OTC Trade |
20:16:20 - 06-Nov-25 |
| Unknown* | 5 | $169.30 | OTC Trade |
20:16:20 - 06-Nov-25 |
| Unknown* | 4 | $169.30 | OTC Trade |
20:16:20 - 06-Nov-25 |
| Unknown* | 80 | $169.4391 | OTC Trade |
20:12:29 - 06-Nov-25 |
| Unknown* | 25 | $170.71791 | Currency Conversion Negotiated Trade |
19:28:03 - 06-Nov-25 |
| Unknown* | 4 | $170.15 | OTC Trade |
19:25:46 - 06-Nov-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
19:11:38 - 06-Nov-25 |
| Unknown* | 0 | $171.43 | OTC Trade |
19:09:40 - 06-Nov-25 |
| Unknown* | 0 | $170.34 | OTC Trade |
19:00:27 - 06-Nov-25 |
| Unknown* | 5 | $171.39 | OTC Trade |
18:49:21 - 06-Nov-25 |
| Unknown* | 2 | $171.38 | OTC Trade |
18:35:07 - 06-Nov-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
18:31:51 - 06-Nov-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
18:27:37 - 06-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
18:25:52 - 06-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
18:24:11 - 06-Nov-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
18:16:21 - 06-Nov-25 |
| Unknown* | 1 | $171.76202 | Currency Conversion Negotiated Trade |
18:10:27 - 06-Nov-25 |
| Unknown* | 0 | $171.92 | OTC Trade |
18:03:43 - 06-Nov-25 |
| Unknown* | 1 | $172.15 | OTC Trade |
17:56:03 - 06-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
17:52:14 - 06-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
17:52:14 - 06-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
17:52:13 - 06-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
17:52:13 - 06-Nov-25 |
| Unknown* | 0 | $170.78 | OTC Trade |
17:52:13 - 06-Nov-25 |
| Unknown* | 0 | $171.64 | OTC Trade |
17:39:30 - 06-Nov-25 |
| Unknown* | 0 | $171.64 | OTC Trade |
17:39:19 - 06-Nov-25 |
| Unknown* | 0 | $172.56 | OTC Trade |
17:28:14 - 06-Nov-25 |
| Unknown* | 0 | $172.56 | OTC Trade |
17:26:46 - 06-Nov-25 |
| Unknown* | 1 | $171.80 | OTC Trade |
17:19:30 - 06-Nov-25 |
| Unknown* | 10 | $170.02 | OTC Trade |
16:47:25 - 06-Nov-25 |
| Unknown* | 1 | $169.9447 | OTC Trade |
16:37:04 - 06-Nov-25 |
| Unknown* | 1 | $169.9447 | OTC Trade |
16:37:01 - 06-Nov-25 |
| Unknown* | 1 | $169.9447 | OTC Trade |
16:36:58 - 06-Nov-25 |
| Unknown* | 1 | $169.9447 | OTC Trade |
16:36:53 - 06-Nov-25 |
| Unknown* | 1 | $169.89 | OTC Trade |
16:35:43 - 06-Nov-25 |
| Unknown* | 1 | $169.89 | OTC Trade |
16:35:43 - 06-Nov-25 |
| Unknown* | 0 | $169.89 | OTC Trade |
16:35:43 - 06-Nov-25 |
| Unknown* | 1 | $169.89 | OTC Trade |
16:35:43 - 06-Nov-25 |
| Unknown* | 125 | $170.35 | OTC Trade |
16:32:57 - 06-Nov-25 |
| Unknown* | 2 | $171.63 | OTC Trade |
16:29:58 - 06-Nov-25 |
| Unknown* | 0 | $170.35 | OTC Trade |
16:29:42 - 06-Nov-25 |
| Unknown* | 1 | $170.455 | OTC Trade |
16:28:18 - 06-Nov-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
16:28:17 - 06-Nov-25 |
| Unknown* | 1 | $171.26 | OTC Trade |
16:26:45 - 06-Nov-25 |
| Unknown* | 0 | $171.26 | OTC Trade |
16:26:01 - 06-Nov-25 |
| Unknown* | 0 | $171.26 | OTC Trade |
16:25:39 - 06-Nov-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
16:24:45 - 06-Nov-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
16:24:23 - 06-Nov-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
16:24:17 - 06-Nov-25 |
| Unknown* | 6 | $172.31 | OTC Trade |
16:22:59 - 06-Nov-25 |
| Unknown* | 8 | $172.31 | OTC Trade |
16:22:59 - 06-Nov-25 |
| Unknown* | 1 | $172.74 | OTC Trade |
16:17:30 - 06-Nov-25 |
| Unknown* | 0 | $174.25 | OTC Trade |
16:17:23 - 06-Nov-25 |
| Unknown* | 8 | $173.09 | OTC Trade |
16:15:32 - 06-Nov-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
16:11:39 - 06-Nov-25 |
| Unknown* | 0 | $174.20 | OTC Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 0 | $173.30 | OTC Trade |
16:00:23 - 06-Nov-25 |
| Unknown* | 0 | $172.66 | OTC Trade |
15:59:48 - 06-Nov-25 |
| Unknown* | 22 | $176.00 | OTC Trade |
15:55:36 - 06-Nov-25 |
| Unknown* | 1 | $174.8665 | OTC Trade |
15:45:53 - 06-Nov-25 |
| Unknown* | 0 | $174.02 | OTC Trade |
15:42:03 - 06-Nov-25 |
| Unknown* | 0 | $178.10 | OTC Trade |
15:30:27 - 06-Nov-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
15:25:38 - 06-Nov-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
15:20:59 - 06-Nov-25 |
| Unknown* | 1 | $176.75849 | Currency Conversion Negotiated Trade |
15:16:29 - 06-Nov-25 |
| Unknown* | 0 | $178.01 | OTC Trade |
15:15:50 - 06-Nov-25 |
| Unknown* | 0 | $177.85 | OTC Trade |
15:05:43 - 06-Nov-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:04:27 - 06-Nov-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:04:27 - 06-Nov-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:04:26 - 06-Nov-25 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:04:26 - 06-Nov-25 |
| Unknown* | 2 | $179.4352 | Cross OTC Trade |
15:02:49 - 06-Nov-25 |
| Unknown* | 8 | $178.5151 | OTC Trade |
15:01:44 - 06-Nov-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
14:57:42 - 06-Nov-25 |
| Unknown* | 1 | $180.08 | OTC Trade |
14:52:25 - 06-Nov-25 |
| Unknown* | 0 | $180.58 | OTC Trade |
14:51:17 - 06-Nov-25 |
| Unknown* | 0 | $180.58 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 0 | $180.58 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $180.58 | OTC Trade |
14:51:14 - 06-Nov-25 |
| Unknown* | 0 | $180.58 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 2 | $179.87 | OTC Trade |
14:47:09 - 06-Nov-25 |
| Unknown* | 0 | $182.25 | OTC Trade |
14:37:40 - 06-Nov-25 |
| Unknown* | 1 | $184.27 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 1 | $184.07 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $185.00 | OTC Trade |
14:30:25 - 06-Nov-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:30:24 - 06-Nov-25 |
| Unknown* | 0 | $184.27 | OTC Trade |
14:30:23 - 06-Nov-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:30:22 - 06-Nov-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:30:22 - 06-Nov-25 |