| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $118.84 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 1 | $120.9102 | Cross OTC Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 10 | $120.70 | Cross OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 4 | $119.6109 | Cross OTC Trade |
18:51:26 - 06-Feb-26 |
| Unknown* | 1 | $117.97 | OTC Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $117.84 | SI Trade |
18:14:35 - 06-Feb-26 |
| Unknown* | 2 | $117.4394 | OTC Trade |
18:13:43 - 06-Feb-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:08:39 - 06-Feb-26 |
| Unknown* | 2 | $118.6319 | OTC Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 37 | $117.9682 | OTC Trade |
18:03:32 - 06-Feb-26 |
| Unknown* | 0 | $117.90 | SI Trade |
18:01:28 - 06-Feb-26 |
| Unknown* | 3 | $120.19 | OTC Trade |
17:55:33 - 06-Feb-26 |
| Unknown* | 0 | $120.42 | SI Trade |
17:52:17 - 06-Feb-26 |
| Unknown* | 2 | $120.41 | OTC Trade |
17:49:40 - 06-Feb-26 |
| Unknown* | 8 | $122.0605 | Cross OTC Trade |
17:47:34 - 06-Feb-26 |
| Unknown* | 5 | $122.855 | OTC Trade |
17:42:04 - 06-Feb-26 |
| Unknown* | 2 | $122.1905 | OTC Trade |
17:40:45 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | SI Trade |
17:39:39 - 06-Feb-26 |
| Unknown* | 1 | $121.0203 | Cross OTC Trade |
17:17:10 - 06-Feb-26 |
| Unknown* | 6 | $121.01 | SI Trade |
17:14:34 - 06-Feb-26 |
| Unknown* | 1 | $119.90 | SI Trade |
17:08:55 - 06-Feb-26 |
| Unknown* | 2 | $120.1506 | Cross OTC Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $120.34 | SI Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 3 | $119.04 | SI Trade |
16:43:48 - 06-Feb-26 |
| Unknown* | 2 | $119.3309 | Cross OTC Trade |
16:39:34 - 06-Feb-26 |
| Unknown* | 17 | $118.7991 | Cross OTC Trade |
16:39:33 - 06-Feb-26 |
| Unknown* | 8 | $120.7403 | Cross OTC Trade |
16:32:10 - 06-Feb-26 |
| Unknown* | 3 | $120.2516 | OTC Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 2 | $120.2931 | OTC Trade |
16:28:37 - 06-Feb-26 |
| Unknown* | 10 | $120.278 | OTC Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 1 | $120.2514 | OTC Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $119.69 | OTC Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $120.16 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 2 | $116.3922 | OTC Trade |
15:56:58 - 06-Feb-26 |
| Unknown* | 1 | $117.365 | OTC Trade |
15:52:44 - 06-Feb-26 |
| Unknown* | 12 | $117.33 | OTC Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 1 | $119.42 | OTC Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 35 | $118.488 | OTC Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 2 | $118.6444 | OTC Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 1 | $119.59 | OTC Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 6 | $118.9712 | Cross OTC Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 0 | $116.58 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | $116.02 | OTC Trade |
15:16:06 - 06-Feb-26 |
| Unknown* | 6 | $114.491 | OTC Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 17 | $115.5879 | Cross OTC Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 13 | $116.9278 | OTC Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 0 | $114.10 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 40 | $114.9613 | Cross OTC Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | $114.02 | SI Trade |
15:06:58 - 06-Feb-26 |
| Unknown* | 2 | $115.00 | Cross OTC Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 0 | $116.15 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | $116.15 | OTC Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 20 | $116.7716 | OTC Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 1 | $116.521 | OTC Trade |
15:01:21 - 06-Feb-26 |
| Unknown* | 3 | $113.4817 | Cross OTC Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | $112.50 | OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 35 | $113.74953 | SI Trade Currency Conversion |
14:56:05 - 06-Feb-26 |
| Unknown* | 2 | $112.50 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 25 | $112.7765 | OTC Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | $112.03 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:55:14 - 06-Feb-26 |
| Unknown* | 3 | $116.3159 | OTC Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | Cross OTC Trade |
14:54:33 - 06-Feb-26 |
| Unknown* | 5 | $116.965 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 23 | $117.32428 | SI Trade Currency Conversion |
14:53:38 - 06-Feb-26 |
| Unknown* | 1 | $118.00 | Cross OTC Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $116.04 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 4 | $114.535 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:50:03 - 06-Feb-26 |
| Unknown* | 25 | $112.709 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 2 | $113.5635 | Cross OTC Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 10 | $113.4872 | OTC Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 0 | $112.89 | OTC Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 0 | $107.80 | SI Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 3 | $107.73 | OTC Trade |
14:44:41 - 06-Feb-26 |
| Unknown* | 12 | $104.72857 | SI Trade Currency Conversion |
14:44:08 - 06-Feb-26 |
| Unknown* | 2 | $106.82 | SI Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 1 | $107.68 | OTC Trade |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | $108.57 | OTC Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 1 | $111.63 | OTC Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 3 | $112.59 | OTC Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 1 | $114.41 | SI Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 0 | $111.63 | SI Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 0 | $109.56 | SI Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 22 | $109.55 | OTC Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 12 | $109.215 | OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 18 | $108.94 | OTC Trade |
14:37:35 - 06-Feb-26 |
| Unknown* | 1 | $110.13169 | Currency Conversion Negotiated Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | $108.88 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 1 | $110.0455 | Cross OTC Trade |
14:36:40 - 06-Feb-26 |
| Unknown* | 0 | $110.79 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 12 | $110.005 | OTC Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 4 | $110.79 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | $111.95 | OTC Trade |
14:36:14 - 06-Feb-26 |
| Unknown* | 1 | $112.83209 | Currency Conversion Negotiated Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 15 | $113.098 | OTC Trade |
14:36:05 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 1 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 1 | $112.46 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 600 | $114.3913 | OTC Trade |
14:34:59 - 06-Feb-26 |
| Unknown* | 20 | $114.00 | OTC Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 1 | $124.81 | Cross OTC Trade |
14:33:51 - 06-Feb-26 |
| Unknown* | 12 | $111.95192 | SI Trade Currency Conversion |
14:32:18 - 06-Feb-26 |
| Unknown* | 8 | $116.1183 | Cross OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 5 | $119.40 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 1 | $124.81 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $124.81 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:27:27 - 06-Feb-26 |
| Unknown* | 11 | $114.99 | OTC Trade |
14:22:12 - 06-Feb-26 |
| Unknown* | 4 | $114.99 | SI Trade |
14:22:12 - 06-Feb-26 |
| Unknown* | 113 | $116.00 | OTC Trade |
14:05:59 - 06-Feb-26 |
| Unknown* | 170 | $116.00 | OTC Trade |
14:05:59 - 06-Feb-26 |
| Unknown* | 97 | $116.00 | OTC Trade |
14:04:53 - 06-Feb-26 |
| Unknown* | 2 | $118.00 | SI Trade |
13:58:40 - 06-Feb-26 |
| Unknown* | 500 | $118.00 | OTC Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 4 | $119.00 | SI Trade |
13:25:07 - 06-Feb-26 |
| Unknown* | 11 | $119.00 | OTC Trade |
13:23:24 - 06-Feb-26 |
| Unknown* | 15 | $119.00 | SI Trade |
13:23:24 - 06-Feb-26 |
| Unknown* | 0 | $119.96 | SI Trade |
13:07:35 - 06-Feb-26 |
| Unknown* | 0 | $117.37 | SI Trade |
12:55:13 - 06-Feb-26 |
| Unknown* | 12 | $116.00 | SI Trade |
12:55:13 - 06-Feb-26 |
| Unknown* | 0 | $119.70 | SI Trade |
12:30:03 - 06-Feb-26 |
| Unknown* | 1 | $119.70 | OTC Trade |
12:20:34 - 06-Feb-26 |
| Unknown* | 0 | $119.70 | SI Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 6 | $108.99 | SI Trade |
10:52:13 - 06-Feb-26 |
| Unknown* | 0 | $108.67755 | SI Trade Currency Conversion |
10:48:02 - 06-Feb-26 |
| Unknown* | 0 | $115.53916 | SI Trade Currency Conversion |
10:21:56 - 06-Feb-26 |
| Unknown* | 0 | $126.09095 | SI Trade Currency Conversion |
09:42:16 - 06-Feb-26 |
| Unknown* | 0 | $126.73938 | SI Trade Currency Conversion |
09:29:44 - 06-Feb-26 |
| Unknown* | 9 | $120.82 | SI Trade |
09:27:44 - 06-Feb-26 |
| Unknown* | 0 | $127.50571 | SI Trade Currency Conversion |
08:26:35 - 06-Feb-26 |
| Unknown* | 1 | $127.44677 | SI Trade Currency Conversion |
08:16:59 - 06-Feb-26 |
| Unknown* | 0 | $122.84878 | SI Trade Currency Conversion |
07:11:17 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
22:50:57 - 05-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
22:49:08 - 05-Feb-26 |
| Unknown* | 57 | $115.50 | OTC Trade |
22:13:59 - 05-Feb-26 |
| Unknown* | 1 | $115.50 | OTC Trade |
22:13:50 - 05-Feb-26 |
| Unknown* | 57 | $115.70 | OTC Trade |
22:11:59 - 05-Feb-26 |
| Unknown* | 18 | $115.90 | OTC Trade |
22:10:52 - 05-Feb-26 |
| Unknown* | 132 | $116.00 | OTC Trade |
22:10:21 - 05-Feb-26 |
| Unknown* | 56 | $116.25 | OTC Trade |
22:09:59 - 05-Feb-26 |
| Unknown* | 56 | $116.25 | OTC Trade |
22:09:59 - 05-Feb-26 |
| Unknown* | 1 | $119.00 | SI Trade |
22:04:46 - 05-Feb-26 |
| Unknown* | 100 | $116.50 | OTC Trade |
21:59:58 - 05-Feb-26 |
| Unknown* | 100 | $118.97 | OTC Trade |
21:51:05 - 05-Feb-26 |
| Unknown* | 100 | $118.97 | OTC Trade |
21:50:57 - 05-Feb-26 |
| Unknown* | 100 | $118.97 | OTC Trade |
21:49:43 - 05-Feb-26 |
| Unknown* | 5 | $115.01 | OTC Trade |
21:48:17 - 05-Feb-26 |
| Unknown* | 12 | $115.00 | OTC Trade |
21:48:11 - 05-Feb-26 |
| Unknown* | 6 | $115.00 | OTC Trade |
21:48:06 - 05-Feb-26 |
| Unknown* | 0 | $114.00 | SI Trade |
21:44:22 - 05-Feb-26 |
| Unknown* | 100 | $110.00 | OTC Trade |
21:42:39 - 05-Feb-26 |
| Unknown* | 200 | $110.00 | OTC Trade |
21:42:39 - 05-Feb-26 |
| Unknown* | 50 | $110.0292 | OTC Trade |
21:41:17 - 05-Feb-26 |
| Unknown* | 70 | $110.00 | OTC Trade |
21:38:28 - 05-Feb-26 |
| Unknown* | 50 | $99.89 | OTC Trade |
21:33:41 - 05-Feb-26 |
| Unknown* | 20 | $97.00 | OTC Trade |
21:32:05 - 05-Feb-26 |
| Unknown* | 20 | $99.00 | OTC Trade |
21:31:29 - 05-Feb-26 |
| Unknown* | 1 | $99.85 | OTC Trade |
21:30:53 - 05-Feb-26 |
| Unknown* | 20 | $100.59 | OTC Trade |
21:29:43 - 05-Feb-26 |
| Unknown* | 20 | $100.59 | OTC Trade |
21:29:38 - 05-Feb-26 |
| Unknown* | 20 | $117.70 | OTC Trade |
21:19:09 - 05-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
21:15:13 - 05-Feb-26 |
| Unknown* | 0 | $153.26 | SI Trade |
20:49:17 - 05-Feb-26 |
| Unknown* | 1 | $153.2534 | Cross OTC Trade |
20:40:09 - 05-Feb-26 |
| Unknown* | 0 | $152.97 | SI Trade |
20:32:44 - 05-Feb-26 |
| Unknown* | 0 | $154.25 | SI Trade |
19:56:22 - 05-Feb-26 |
| Unknown* | 0 | $151.20637 | SI Trade Currency Conversion |
18:13:27 - 05-Feb-26 |
| Unknown* | 1 | $151.30 | SI Trade |
18:08:11 - 05-Feb-26 |
| Unknown* | 0 | $152.01 | SI Trade |
18:05:41 - 05-Feb-26 |
| Unknown* | 2 | $151.55 | SI Trade |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | $152.02 | SI Trade |
16:05:12 - 05-Feb-26 |
| Unknown* | 0 | $150.50 | OTC Trade |
15:32:17 - 05-Feb-26 |
| Unknown* | 1 | $154.29003 | Currency Conversion Negotiated Trade |
15:16:40 - 05-Feb-26 |
| Unknown* | 0 | $151.98 | SI Trade |
15:15:55 - 05-Feb-26 |
| Unknown* | 8 | $152.05 | OTC Trade |
15:01:32 - 05-Feb-26 |
| Unknown* | 2 | $151.935 | OTC Trade |
15:01:32 - 05-Feb-26 |
| Unknown* | 1 | $150.9592 | Cross OTC Trade |
14:55:08 - 05-Feb-26 |
| Unknown* | 5 | $152.3232 | Cross OTC Trade |
14:47:24 - 05-Feb-26 |
| Unknown* | 25 | $153.85372 | Currency Conversion Negotiated Trade |
14:41:42 - 05-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 2 | $152.00 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $151.07 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $151.07 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $146.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $151.07 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $153.58 | SI Trade |
14:29:46 - 05-Feb-26 |