| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $170.65 | OTC Trade |
17:47:42 - 28-Nov-25 |
| Unknown* | 1 | $170.95 | OTC Trade |
17:28:08 - 28-Nov-25 |
| Unknown* | 0 | $173.44 | OTC Trade |
16:58:59 - 28-Nov-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
16:21:20 - 28-Nov-25 |
| Unknown* | 0 | $173.71 | OTC Trade |
16:18:46 - 28-Nov-25 |
| Unknown* | 23 | $173.875 | OTC Trade |
16:18:45 - 28-Nov-25 |
| Unknown* | 4 | $172.84123 | SI Trade Currency Conversion |
16:04:42 - 28-Nov-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
16:03:41 - 28-Nov-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
15:45:33 - 28-Nov-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
15:45:33 - 28-Nov-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
15:45:33 - 28-Nov-25 |
| Unknown* | 1 | $171.85295 | Currency Conversion Negotiated Trade |
15:21:50 - 28-Nov-25 |
| Unknown* | 1 | $174.62483 | Currency Conversion Negotiated Trade |
15:21:50 - 28-Nov-25 |
| Unknown* | 2 | $173.5334 | OTC Trade |
15:19:46 - 28-Nov-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:09:40 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $173.69 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 1 | $172.80 | OTC Trade |
14:40:41 - 28-Nov-25 |
| Unknown* | 1 | $172.6267 | Cross OTC Trade |
14:31:22 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:10 - 28-Nov-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 1 | $171.82 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:09 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $171.33 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $171.33 | OTC Trade |
14:30:22 - 28-Nov-25 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 0 | $171.33 | OTC Trade |
14:30:21 - 28-Nov-25 |
| Unknown* | 45 | $0.00 | SI Trade |
10:45:26 - 28-Nov-25 |
| Unknown* | 24 | $0.00 | SI Trade |
10:45:20 - 28-Nov-25 |
| Unknown* | 14 | $0.00 | SI Trade |
10:45:19 - 28-Nov-25 |
| Unknown* | 11 | $0.00 | SI Trade |
10:45:17 - 28-Nov-25 |
| Unknown* | 7 | $0.00 | SI Trade |
10:45:15 - 28-Nov-25 |
| Unknown* | 3 | $0.00 | SI Trade |
10:45:13 - 28-Nov-25 |
| Unknown* | 29 | $0.00 | SI Trade |
10:45:11 - 28-Nov-25 |
| Unknown* | 27 | $0.00 | SI Trade |
10:45:06 - 28-Nov-25 |
| Unknown* | 12 | $0.00 | SI Trade |
10:45:05 - 28-Nov-25 |
| Unknown* | 0 | $173.74774 | SI Trade Currency Conversion |
14:39:47 - 27-Nov-25 |
| Unknown* | 1 | $173.00 | Cross OTC Trade |
14:38:03 - 27-Nov-25 |
| Unknown* | 253 | $172.85 | OTC Trade |
14:33:53 - 27-Nov-25 |
| Unknown* | 4 | $173.00 | Cross OTC Trade |
14:30:02 - 27-Nov-25 |
| Unknown* | 45 | $173.00 | SI Trade |
10:45:26 - 27-Nov-25 |
| Unknown* | -45 | $173.74774 | SI Trade Correction |
10:45:26 - 27-Nov-25 |
| Unknown* | 24 | $173.00 | SI Trade |
10:45:20 - 27-Nov-25 |
| Unknown* | -24 | $173.74774 | SI Trade Correction |
10:45:20 - 27-Nov-25 |
| Unknown* | 14 | $173.00 | SI Trade |
10:45:19 - 27-Nov-25 |
| Unknown* | -14 | $173.74774 | SI Trade Correction |
10:45:19 - 27-Nov-25 |
| Unknown* | 11 | $173.00 | SI Trade |
10:45:17 - 27-Nov-25 |
| Unknown* | -11 | $173.74774 | SI Trade Correction |
10:45:17 - 27-Nov-25 |
| Unknown* | 7 | $173.00 | SI Trade |
10:45:15 - 27-Nov-25 |
| Unknown* | -7 | $173.74774 | SI Trade Correction |
10:45:15 - 27-Nov-25 |
| Unknown* | 3 | $173.00 | SI Trade |
10:45:13 - 27-Nov-25 |
| Unknown* | -3 | $173.74774 | SI Trade Correction |
10:45:13 - 27-Nov-25 |
| Unknown* | 29 | $173.00 | SI Trade |
10:45:11 - 27-Nov-25 |
| Unknown* | -29 | $173.74774 | SI Trade Correction |
10:45:11 - 27-Nov-25 |
| Unknown* | 27 | $173.00 | SI Trade |
10:45:06 - 27-Nov-25 |
| Unknown* | -27 | $173.74774 | SI Trade Correction |
10:45:06 - 27-Nov-25 |
| Unknown* | 12 | $173.00 | SI Trade |
10:45:05 - 27-Nov-25 |
| Unknown* | -12 | $173.74774 | SI Trade Correction |
10:45:05 - 27-Nov-25 |
| Unknown* | 1 | $172.6075 | OTC Trade |
20:54:54 - 26-Nov-25 |
| Unknown* | 13 | $172.91 | OTC Trade |
20:47:36 - 26-Nov-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
20:06:47 - 26-Nov-25 |
| Unknown* | 1 | $172.6603 | OTC Trade |
19:42:24 - 26-Nov-25 |
| Unknown* | 0 | $171.43 | OTC Trade |
19:11:06 - 26-Nov-25 |
| Unknown* | 0 | $171.43 | OTC Trade |
19:11:06 - 26-Nov-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:37:29 - 26-Nov-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
18:08:30 - 26-Nov-25 |
| Unknown* | 1 | $171.67 | OTC Trade |
18:03:52 - 26-Nov-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
17:50:55 - 26-Nov-25 |
| Unknown* | 1 | $170.19 | OTC Trade |
17:41:40 - 26-Nov-25 |
| Unknown* | 0 | $169.09 | OTC Trade |
17:32:22 - 26-Nov-25 |
| Unknown* | 0 | $170.14 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 0 | $168.77 | OTC Trade |
17:25:54 - 26-Nov-25 |
| Unknown* | 2 | $169.9502 | Cross OTC Trade |
17:16:37 - 26-Nov-25 |
| Unknown* | 1 | $169.7833 | OTC Trade |
17:02:01 - 26-Nov-25 |
| Unknown* | 0 | $169.83 | OTC Trade |
16:47:36 - 26-Nov-25 |
| Unknown* | 0 | $170.31 | OTC Trade |
16:42:13 - 26-Nov-25 |
| Unknown* | 64 | $170.5219 | OTC Trade |
16:33:59 - 26-Nov-25 |
| Unknown* | 36 | $170.5219 | OTC Trade |
16:33:59 - 26-Nov-25 |
| Unknown* | 0 | $170.57 | OTC Trade |
16:31:33 - 26-Nov-25 |
| Unknown* | 10 | $170.89 | SI Trade |
16:24:54 - 26-Nov-25 |
| Unknown* | 8 | $170.7081 | OTC Trade |
16:21:33 - 26-Nov-25 |
| Unknown* | 12 | $170.7081 | OTC Trade |
16:21:33 - 26-Nov-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
16:20:52 - 26-Nov-25 |
| Unknown* | 40 | $170.45 | OTC Trade |
16:12:31 - 26-Nov-25 |
| Unknown* | 3 | $170.23 | OTC Trade |
15:54:47 - 26-Nov-25 |
| Unknown* | 3 | $171.1296 | Cross OTC Trade |
15:53:55 - 26-Nov-25 |
| Unknown* | 36 | $169.34 | OTC Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
15:34:45 - 26-Nov-25 |
| Unknown* | 15 | $170.90 | OTC Trade |
15:22:41 - 26-Nov-25 |
| Unknown* | 1 | $168.45626 | Currency Conversion Negotiated Trade |
15:21:59 - 26-Nov-25 |
| Unknown* | 1 | $171.31338 | Currency Conversion Negotiated Trade |
15:21:59 - 26-Nov-25 |
| Unknown* | 30 | $168.50 | OTC Trade |
15:05:19 - 26-Nov-25 |
| Unknown* | 10 | $170.42 | OTC Trade |
14:58:38 - 26-Nov-25 |
| Unknown* | 0 | $170.03 | OTC Trade |
14:52:13 - 26-Nov-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 0 | $168.83 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 0 | $169.82 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 20 | $169.00 | OTC Trade |
14:45:52 - 26-Nov-25 |
| Unknown* | 2 | $168.0276 | OTC Trade |
14:35:46 - 26-Nov-25 |
| Unknown* | 20 | $167.7758 | OTC Trade |
14:35:16 - 26-Nov-25 |
| Unknown* | 15 | $167.66848 | Currency Conversion Negotiated Trade |
14:33:36 - 26-Nov-25 |
| Unknown* | 27 | $167.00 | OTC Trade |
14:30:54 - 26-Nov-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:12 - 26-Nov-25 |
| Unknown* | 2 | $164.3031 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 1 | $164.25 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 39 | $164.25 | SI Trade |
13:21:24 - 26-Nov-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
13:21:24 - 26-Nov-25 |
| Unknown* | 36 | $164.25 | SI Trade |
13:10:36 - 26-Nov-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
13:10:36 - 26-Nov-25 |
| Unknown* | 36 | $0.00 | SI Trade |
13:10:36 - 26-Nov-25 |
| Unknown* | 13 | $164.25 | SI Trade |
13:10:35 - 26-Nov-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
13:10:35 - 26-Nov-25 |
| Unknown* | 13 | $0.00 | SI Trade |
13:10:35 - 26-Nov-25 |
| Unknown* | 20 | $164.25 | SI Trade |
12:24:44 - 26-Nov-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
12:24:44 - 26-Nov-25 |
| Unknown* | 20 | $0.00 | SI Trade |
12:24:44 - 26-Nov-25 |
| Unknown* | 22 | $164.25 | SI Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
11:56:07 - 26-Nov-25 |
| Unknown* | 8 | $164.25 | SI Trade |
11:38:46 - 26-Nov-25 |
| Unknown* | 20 | $164.25 | SI Trade |
11:38:46 - 26-Nov-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
11:38:46 - 26-Nov-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
11:38:46 - 26-Nov-25 |
| Unknown* | 20 | $0.00 | SI Trade |
11:38:46 - 26-Nov-25 |
| Unknown* | 8 | $0.00 | SI Trade |
11:38:46 - 26-Nov-25 |
| Unknown* | 11 | $164.25 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | 48 | $164.25 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | 17 | $164.25 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
11:38:45 - 26-Nov-25 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
11:38:45 - 26-Nov-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
11:38:45 - 26-Nov-25 |
| Unknown* | 17 | $0.00 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | 11 | $0.00 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | 48 | $0.00 | SI Trade |
11:38:45 - 26-Nov-25 |
| Unknown* | 43 | $164.25 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | 9 | $164.25 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | 38 | $164.25 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
11:38:44 - 26-Nov-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
11:38:44 - 26-Nov-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
11:38:44 - 26-Nov-25 |
| Unknown* | 43 | $0.00 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | 9 | $0.00 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | 38 | $0.00 | SI Trade |
11:38:44 - 26-Nov-25 |
| Unknown* | 12 | $164.25 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | 8 | $164.25 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | 24 | $164.25 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
11:38:43 - 26-Nov-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
11:38:43 - 26-Nov-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
11:38:43 - 26-Nov-25 |
| Unknown* | 12 | $0.00 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | 8 | $0.00 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | 24 | $0.00 | SI Trade |
11:38:43 - 26-Nov-25 |
| Unknown* | 12 | $164.25 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | 18 | $164.25 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | 6 | $164.25 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
11:38:42 - 26-Nov-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
11:38:42 - 26-Nov-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
11:38:42 - 26-Nov-25 |
| Unknown* | 12 | $0.00 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | 18 | $0.00 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | 6 | $0.00 | SI Trade |
11:38:42 - 26-Nov-25 |
| Unknown* | 11 | $0.00 | SI Trade |
11:38:41 - 26-Nov-25 |
| Unknown* | 10 | $164.25 | SI Trade |
11:38:41 - 26-Nov-25 |
| Unknown* | 11 | $164.25 | SI Trade |
11:38:41 - 26-Nov-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
11:38:41 - 26-Nov-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
11:38:41 - 26-Nov-25 |
| Unknown* | 10 | $0.00 | SI Trade |
11:38:41 - 26-Nov-25 |
| Unknown* | 22 | $0.00 | SI Trade |
11:38:40 - 26-Nov-25 |
| Unknown* | 9 | $0.00 | SI Trade |
11:38:40 - 26-Nov-25 |
| Unknown* | 22 | $164.25 | SI Trade |
11:38:40 - 26-Nov-25 |
| Unknown* | 6 | $0.00 | SI Trade |
11:38:40 - 26-Nov-25 |
| Unknown* | 6 | $164.25 | SI Trade |
11:38:40 - 26-Nov-25 |
| Unknown* | 9 | $164.25 | SI Trade |
11:38:40 - 26-Nov-25 |