| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $67.85 | OTC Trade |
18:03:14 - 10-Apr-25 |
| Unknown* | 1 | $67.77 | OTC Trade |
17:48:15 - 10-Apr-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
17:35:43 - 10-Apr-25 |
| Unknown* | 71 | $65.28 | OTC Trade |
17:23:40 - 10-Apr-25 |
| Unknown* | 9 | $65.64 | OTC Trade |
17:22:07 - 10-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
17:21:13 - 10-Apr-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
17:12:47 - 10-Apr-25 |
| Unknown* | 4 | $66.76 | OTC Trade |
17:09:37 - 10-Apr-25 |
| Unknown* | 9 | $66.7412 | OTC Trade |
17:08:03 - 10-Apr-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
16:36:36 - 10-Apr-25 |
| Unknown* | 7 | $67.525 | OTC Trade |
16:36:36 - 10-Apr-25 |
| Unknown* | 2 | $68.1685 | Cross OTC Trade |
16:33:16 - 10-Apr-25 |
| Unknown* | 20 | $68.085 | OTC Trade |
16:32:21 - 10-Apr-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
16:31:13 - 10-Apr-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
16:23:10 - 10-Apr-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
16:08:12 - 10-Apr-25 |
| Unknown* | 1 | $69.43 | OTC Trade |
16:07:50 - 10-Apr-25 |
| Unknown* | 1 | $68.61 | OTC Trade |
15:51:27 - 10-Apr-25 |
| Unknown* | 14 | $69.21 | OTC Trade |
15:27:54 - 10-Apr-25 |
| Unknown* | 1 | $68.3453 | Cross OTC Trade |
15:11:32 - 10-Apr-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:58:37 - 10-Apr-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
14:37:54 - 10-Apr-25 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 1 | $75.43 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 1 | $72.00 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $74.53254 | SI Trade Currency Conversion |
13:51:08 - 10-Apr-25 |
| Unknown* | 16 | $75.94049 | Currency Conversion Negotiated Trade |
20:54:36 - 09-Apr-25 |
| Unknown* | 30 | $76.1048 | OTC Trade |
20:52:41 - 09-Apr-25 |
| Unknown* | 3 | $76.5071 | OTC Trade |
20:34:50 - 09-Apr-25 |
| Unknown* | 3 | $75.08 | OTC Trade |
20:20:05 - 09-Apr-25 |
| Unknown* | 5 | $74.0547 | OTC Trade |
20:05:06 - 09-Apr-25 |
| Unknown* | 200 | $74.195 | OTC Trade |
19:54:29 - 09-Apr-25 |
| Unknown* | 100 | $74.024 | OTC Trade |
19:54:29 - 09-Apr-25 |
| Unknown* | 400 | $74.195 | OTC Trade |
19:54:29 - 09-Apr-25 |
| Unknown* | 3 | $74.97 | Cross OTC Trade |
19:51:39 - 09-Apr-25 |
| Unknown* | 2 | $74.88 | OTC Trade |
19:37:28 - 09-Apr-25 |
| Unknown* | 100 | $73.615 | OTC Trade |
19:13:43 - 09-Apr-25 |
| Unknown* | 60 | $73.175 | OTC Trade |
19:13:12 - 09-Apr-25 |
| Unknown* | 46 | $71.985 | OTC Trade |
19:02:09 - 09-Apr-25 |
| Unknown* | 5 | $70.755 | OTC Trade |
18:57:46 - 09-Apr-25 |
| Unknown* | 9 | $70.5557 | Cross OTC Trade |
18:49:06 - 09-Apr-25 |
| Unknown* | 100 | $69.845 | OTC Trade |
18:38:14 - 09-Apr-25 |
| Unknown* | 100 | $66.265 | OTC Trade |
18:31:37 - 09-Apr-25 |
| Unknown* | 100 | $64.21 | OTC Trade |
18:19:54 - 09-Apr-25 |
| Unknown* | 100 | $62.855 | OTC Trade |
18:10:51 - 09-Apr-25 |
| Unknown* | 6 | $62.74 | OTC Trade |
17:54:29 - 09-Apr-25 |
| Unknown* | 100 | $62.47 | OTC Trade |
17:38:03 - 09-Apr-25 |
| Unknown* | 500 | $61.545 | OTC Trade |
17:01:22 - 09-Apr-25 |
| Unknown* | 100 | $61.075 | OTC Trade |
16:42:56 - 09-Apr-25 |
| Unknown* | 1 | $62.6573 | Cross OTC Trade |
16:10:54 - 09-Apr-25 |
| Unknown* | 0 | $64.03 | OTC Trade |
15:01:11 - 09-Apr-25 |
| Unknown* | 0 | $64.54 | OTC Trade |
14:52:20 - 09-Apr-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:51:51 - 09-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:41:27 - 09-Apr-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:45 - 09-Apr-25 |
| Unknown* | 1 | $63.97 | OTC Trade |
14:30:40 - 09-Apr-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:30:39 - 09-Apr-25 |
| Unknown* | 0 | $63.97 | OTC Trade |
14:30:39 - 09-Apr-25 |
| Unknown* | 9 | $63.97 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 1 | $63.97 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 23 | $63.97 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 1 | $63.97 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 10 | $62.193 | Cross OTC Trade |
12:00:11 - 09-Apr-25 |
| Unknown* | 0 | $63.20625 | SI Trade Currency Conversion |
09:54:00 - 09-Apr-25 |
| Unknown* | 47 | $61.445 | OTC Trade |
20:51:29 - 08-Apr-25 |
| Unknown* | 200 | $61.174 | OTC Trade |
20:47:55 - 08-Apr-25 |
| Unknown* | 100 | $61.70 | OTC Trade |
20:43:21 - 08-Apr-25 |
| Unknown* | 100 | $61.70 | OTC Trade |
20:43:21 - 08-Apr-25 |
| Unknown* | 100 | $61.825 | OTC Trade |
20:42:48 - 08-Apr-25 |
| Unknown* | 19 | $61.75 | OTC Trade |
20:41:13 - 08-Apr-25 |
| Unknown* | 22 | $61.175 | OTC Trade |
20:37:43 - 08-Apr-25 |
| Unknown* | 15 | $65.295 | OTC Trade |
19:25:52 - 08-Apr-25 |
| Unknown* | 3 | $66.00 | Cross OTC Trade |
18:54:03 - 08-Apr-25 |
| Unknown* | 20 | $66.38 | OTC Trade |
18:46:19 - 08-Apr-25 |
| Unknown* | 20 | $66.38 | OTC Trade |
18:46:09 - 08-Apr-25 |
| Unknown* | 20 | $66.5814 | OTC Trade |
18:46:04 - 08-Apr-25 |
| Unknown* | 20 | $66.5844 | OTC Trade |
18:45:41 - 08-Apr-25 |
| Unknown* | 300 | $67.075 | OTC Trade |
18:44:04 - 08-Apr-25 |
| Unknown* | 10 | $65.00 | OTC Trade |
18:29:49 - 08-Apr-25 |
| Unknown* | 1 | $67.8662 | Cross OTC Trade |
18:06:53 - 08-Apr-25 |
| Unknown* | 3 | $67.8662 | Cross OTC Trade |
18:06:53 - 08-Apr-25 |
| Unknown* | 27 | $67.64 | OTC Trade |
18:05:56 - 08-Apr-25 |
| Unknown* | 20 | $69.54 | OTC Trade |
17:22:19 - 08-Apr-25 |
| Unknown* | 10 | $70.30 | Cross OTC Trade |
17:14:52 - 08-Apr-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
15:44:39 - 08-Apr-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
15:38:28 - 08-Apr-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
15:35:09 - 08-Apr-25 |
| Unknown* | 1 | $73.88415 | Currency Conversion Negotiated Trade |
15:29:31 - 08-Apr-25 |
| Unknown* | 4 | $72.615 | OTC Trade |
15:23:52 - 08-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
15:05:06 - 08-Apr-25 |
| Unknown* | 3 | $72.92 | OTC Trade |
14:56:17 - 08-Apr-25 |
| Unknown* | 4 | $73.40 | OTC Trade |
14:54:05 - 08-Apr-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
14:52:30 - 08-Apr-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:52:26 - 08-Apr-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:52:25 - 08-Apr-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:52:24 - 08-Apr-25 |
| Unknown* | 2 | $73.74 | OTC Trade |
14:51:51 - 08-Apr-25 |
| Unknown* | 2 | $72.93363 | Currency Conversion Negotiated Trade |
14:49:23 - 08-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:42:55 - 08-Apr-25 |
| Unknown* | 5 | $72.6652 | Cross OTC Trade |
14:41:46 - 08-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
14:35:08 - 08-Apr-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:31:01 - 08-Apr-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:30:59 - 08-Apr-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 5 | $70.2455 | Cross OTC Trade |
19:03:54 - 07-Apr-25 |
| Unknown* | 9 | $68.4449 | Cross OTC Trade |
18:09:27 - 07-Apr-25 |
| Unknown* | 1 | $68.00 | Cross OTC Trade |
17:58:40 - 07-Apr-25 |
| Unknown* | 4 | $68.00 | Cross OTC Trade |
17:58:33 - 07-Apr-25 |
| Unknown* | 200 | $68.59 | OTC Trade |
17:52:04 - 07-Apr-25 |
| Unknown* | 5 | $68.68 | OTC Trade |
17:21:07 - 07-Apr-25 |
| Unknown* | 30 | $74.155 | OTC Trade |
15:23:43 - 07-Apr-25 |
| Unknown* | 4 | $76.34 | OTC Trade |
15:12:27 - 07-Apr-25 |
| Unknown* | 30 | $69.59 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:39:55 - 07-Apr-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:38:13 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:37:58 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:37:56 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:37:56 - 07-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:37:44 - 07-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:34:36 - 07-Apr-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:34:24 - 07-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:34:11 - 07-Apr-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:34:11 - 07-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:33:41 - 07-Apr-25 |
| Unknown* | 1 | $69.11 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 4 | $71.3342 | Cross OTC Trade |
19:02:41 - 04-Apr-25 |
| Unknown* | 453 | $71.327 | OTC Trade |
17:39:48 - 04-Apr-25 |
| Unknown* | 47 | $71.327 | OTC Trade |
17:39:48 - 04-Apr-25 |
| Unknown* | 500 | $71.327 | OTC Trade |
17:39:15 - 04-Apr-25 |
| Unknown* | 2 | $71.00 | OTC Trade |
17:29:58 - 04-Apr-25 |
| Unknown* | 2 | $71.265 | OTC Trade |
17:17:20 - 04-Apr-25 |
| Unknown* | 1 | $73.6034 | Cross OTC Trade |
16:18:35 - 04-Apr-25 |
| Unknown* | 10 | $69.35 | OTC Trade |
15:17:20 - 04-Apr-25 |
| Unknown* | 2 | $68.63 | OTC Trade |
14:43:40 - 04-Apr-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:38:53 - 04-Apr-25 |
| Unknown* | 50 | $68.9028 | OTC Trade |
14:37:06 - 04-Apr-25 |
| Unknown* | 1 | $68.85 | OTC Trade |
14:36:56 - 04-Apr-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 3 | $71.065 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:33:50 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 2 | $70.01 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 1 | $70.01 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 5 | $70.01 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 15 | $73.665 | OTC Trade |
20:32:35 - 03-Apr-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
20:29:13 - 03-Apr-25 |
| Unknown* | 0 | $73.6853 | OTC Trade |
20:29:13 - 03-Apr-25 |
| Unknown* | 35 | $74.10103 | Currency Conversion Negotiated Trade |
19:42:04 - 03-Apr-25 |
| Unknown* | 1 | $74.62 | Cross OTC Trade |
19:36:47 - 03-Apr-25 |
| Unknown* | 100 | $73.764 | OTC Trade |
19:10:32 - 03-Apr-25 |
| Unknown* | 49 | $74.00 | OTC Trade |
19:08:47 - 03-Apr-25 |
| Unknown* | 41 | $76.3629 | OTC Trade |
18:16:49 - 03-Apr-25 |
| Unknown* | 41 | $76.3629 | OTC Trade |
18:16:49 - 03-Apr-25 |
| Unknown* | 27 | $74.66 | OTC Trade |
17:54:03 - 03-Apr-25 |
| Unknown* | 30 | $75.337 | OTC Trade |
17:48:28 - 03-Apr-25 |
| Unknown* | 30 | $75.337 | OTC Trade |
17:48:28 - 03-Apr-25 |
| Unknown* | 2 | $75.4128 | Cross OTC Trade |
17:45:52 - 03-Apr-25 |
| Unknown* | 7 | $75.4128 | Cross OTC Trade |
17:45:52 - 03-Apr-25 |
| Unknown* | 5 | $75.4328 | Cross OTC Trade |
17:45:03 - 03-Apr-25 |
| Unknown* | 10 | $75.35 | Cross OTC Trade |
17:14:54 - 03-Apr-25 |
| Unknown* | 3 | $75.1333 | Cross OTC Trade |
16:42:38 - 03-Apr-25 |
| Unknown* | 5 | $75.2328 | Cross OTC Trade |
16:26:54 - 03-Apr-25 |
| Unknown* | 4 | $75.935 | OTC Trade |
15:58:01 - 03-Apr-25 |
| Unknown* | 3 | $75.96 | OTC Trade |
15:53:51 - 03-Apr-25 |
| Unknown* | 6 | $76.5759 | OTC Trade |
15:52:22 - 03-Apr-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
15:14:27 - 03-Apr-25 |