| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.46 | OTC Trade |
19:12:29 - 16-Oct-25 |
| Unknown* | 0 | $198.20 | OTC Trade |
18:51:20 - 16-Oct-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
18:49:20 - 16-Oct-25 |
| Unknown* | 0 | $199.19 | OTC Trade |
18:42:50 - 16-Oct-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
18:37:47 - 16-Oct-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
18:30:46 - 16-Oct-25 |
| Unknown* | 25 | $199.3224 | Cross OTC Trade |
18:20:46 - 16-Oct-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
18:10:24 - 16-Oct-25 |
| Unknown* | 0 | $199.24 | OTC Trade |
18:07:06 - 16-Oct-25 |
| Unknown* | 1 | $200.1031 | OTC Trade |
17:55:52 - 16-Oct-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
17:37:27 - 16-Oct-25 |
| Unknown* | 0 | $198.74 | OTC Trade |
17:33:52 - 16-Oct-25 |
| Unknown* | 0 | $198.38 | OTC Trade |
17:30:36 - 16-Oct-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
17:22:02 - 16-Oct-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
17:04:00 - 16-Oct-25 |
| Unknown* | 0 | $199.23 | OTC Trade |
16:55:46 - 16-Oct-25 |
| Unknown* | 0 | $200.07 | OTC Trade |
16:22:16 - 16-Oct-25 |
| Unknown* | 0 | $199.94 | OTC Trade |
16:16:29 - 16-Oct-25 |
| Unknown* | 0 | $199.15 | OTC Trade |
16:05:01 - 16-Oct-25 |
| Unknown* | 0 | $199.15 | OTC Trade |
16:05:01 - 16-Oct-25 |
| Unknown* | 0 | $199.15 | OTC Trade |
16:05:01 - 16-Oct-25 |
| Unknown* | 1 | $200.105 | OTC Trade |
16:02:06 - 16-Oct-25 |
| Unknown* | 0 | $199.99 | OTC Trade |
15:58:56 - 16-Oct-25 |
| Unknown* | 10 | $199.3534 | Cross OTC Trade |
15:54:41 - 16-Oct-25 |
| Unknown* | 0 | $198.93 | OTC Trade |
15:54:06 - 16-Oct-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
15:50:47 - 16-Oct-25 |
| Unknown* | 0 | $199.87 | OTC Trade |
15:33:10 - 16-Oct-25 |
| Unknown* | 8 | $198.02362 | SI Trade Currency Conversion |
15:30:10 - 16-Oct-25 |
| Unknown* | 0 | $199.20 | OTC Trade |
15:29:47 - 16-Oct-25 |
| Unknown* | 0 | $199.86 | OTC Trade |
15:24:56 - 16-Oct-25 |
| Unknown* | 0 | $199.63 | OTC Trade |
15:07:35 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:55 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:55 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:54 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:50 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:49 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $199.45 | OTC Trade |
14:50:46 - 16-Oct-25 |
| Unknown* | 0 | $197.86 | OTC Trade |
14:50:37 - 16-Oct-25 |
| Unknown* | 0 | $197.86 | OTC Trade |
14:50:37 - 16-Oct-25 |
| Unknown* | 0 | $197.86 | OTC Trade |
14:50:35 - 16-Oct-25 |
| Unknown* | 1 | $199.445 | OTC Trade |
14:50:28 - 16-Oct-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:45:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:41:03 - 16-Oct-25 |
| Unknown* | 10 | $199.5657 | Cross OTC Trade |
14:39:40 - 16-Oct-25 |
| Unknown* | 1 | $203.10 | OTC Trade |
14:36:07 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $199.54 | OTC Trade |
14:30:33 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:32 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:31 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:31 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:31 - 16-Oct-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:30:31 - 16-Oct-25 |
| Unknown* | 28 | $199.74 | OTC Trade |
20:41:03 - 15-Oct-25 |
| Unknown* | 1 | $199.21309 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Oct-25 |
| Unknown* | 500 | $195.50 | OTC Trade |
16:40:16 - 15-Oct-25 |
| Unknown* | 0 | $198.32 | OTC Trade |
16:05:17 - 15-Oct-25 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:46:54 - 15-Oct-25 |
| Unknown* | 0 | $203.15 | OTC Trade |
15:39:18 - 15-Oct-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
15:34:43 - 15-Oct-25 |
| Unknown* | 0 | $203.70 | OTC Trade |
15:34:37 - 15-Oct-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:30:33 - 15-Oct-25 |
| Unknown* | 0 | $203.09 | OTC Trade |
15:30:24 - 15-Oct-25 |
| Unknown* | 0 | $202.98 | OTC Trade |
15:29:25 - 15-Oct-25 |
| Unknown* | 0 | $202.98 | OTC Trade |
15:25:43 - 15-Oct-25 |
| Unknown* | 0 | $202.98 | OTC Trade |
15:25:31 - 15-Oct-25 |
| Unknown* | 0 | $202.34 | OTC Trade |
15:19:27 - 15-Oct-25 |
| Unknown* | 0 | $201.78 | OTC Trade |
15:18:38 - 15-Oct-25 |
| Unknown* | 0 | $201.78 | OTC Trade |
15:17:43 - 15-Oct-25 |
| Unknown* | 0 | $201.78 | OTC Trade |
15:17:21 - 15-Oct-25 |
| Unknown* | 1 | $198.53919 | Currency Conversion Negotiated Trade |
15:16:49 - 15-Oct-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
15:14:56 - 15-Oct-25 |
| Unknown* | 15 | $202.20 | OTC Trade |
14:57:47 - 15-Oct-25 |
| Unknown* | 25 | $200.50 | OTC Trade |
14:57:40 - 15-Oct-25 |
| Unknown* | 0 | $201.39 | OTC Trade |
14:51:27 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $200.08 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
14:49:43 - 15-Oct-25 |
| Unknown* | 12 | $201.00 | Cross OTC Trade |
14:48:35 - 15-Oct-25 |
| Unknown* | 13 | $201.00 | Cross OTC Trade |
14:48:35 - 15-Oct-25 |
| Unknown* | 0 | $203.20 | OTC Trade |
14:43:20 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:24 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 1 | $205.0098 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 1 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:16 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:14 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $202.28 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 1 | $197.70 | OTC Trade |
20:44:26 - 14-Oct-25 |
| Unknown* | 1 | $200.18 | OTC Trade |
20:26:43 - 14-Oct-25 |
| Unknown* | 1 | $193.05365 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 1 | $193.98 | OTC Trade |
17:23:27 - 14-Oct-25 |
| Unknown* | 1 | $195.44534 | Currency Conversion Negotiated Trade |
15:14:40 - 14-Oct-25 |
| Unknown* | 3 | $191.13 | OTC Trade |
15:11:44 - 14-Oct-25 |
| Unknown* | 3 | $191.13 | OTC Trade |
15:11:44 - 14-Oct-25 |
| Unknown* | 0 | $189.88 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 0 | $190.95 | OTC Trade |
14:50:45 - 14-Oct-25 |
| Unknown* | 1 | $194.31676 | Currency Conversion Negotiated Trade |
14:50:21 - 14-Oct-25 |
| Unknown* | 0 | $189.27 | OTC Trade |
14:31:23 - 14-Oct-25 |
| Unknown* | 0 | $189.27 | OTC Trade |
14:31:20 - 14-Oct-25 |
| Unknown* | 0 | $189.27 | OTC Trade |
14:31:20 - 14-Oct-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:31:18 - 14-Oct-25 |
| Unknown* | 0 | $189.27 | OTC Trade |
14:31:18 - 14-Oct-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:31:18 - 14-Oct-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:31:16 - 14-Oct-25 |