Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $173.16744 Currency Conversion
Negotiated Trade
 15:17:14 - 29-Dec-25
Unknown* 1 $173.365 OTC Trade
 14:46:52 - 29-Dec-25
Unknown* 0 $174.04 OTC Trade
 14:36:01 - 29-Dec-25
Unknown* 0 $176.15 OTC Trade
 14:31:08 - 29-Dec-25
Unknown* 0 $173.99 OTC Trade
 14:31:01 - 29-Dec-25
Unknown* 23 $172.01 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 0 $173.27339 SI Trade
Currency Conversion
 07:09:21 - 29-Dec-25
Unknown* 17 $173.369 OTC Trade
 18:57:38 - 26-Dec-25
Unknown* 1 $174.7281 Cross
OTC Trade
 18:27:29 - 26-Dec-25
Unknown* 9 $175.475 OTC Trade
 14:37:49 - 26-Dec-25
Unknown* 5 $177.75 Cross
OTC Trade
 14:37:07 - 26-Dec-25
Unknown* 5 $177.75 Cross
OTC Trade
 14:37:07 - 26-Dec-25
Unknown* 0 $177.58 OTC Trade
 17:56:14 - 24-Dec-25
Unknown* 0 $177.72 OTC Trade
 17:02:16 - 24-Dec-25
Unknown* 0 $176.86 OTC Trade
 16:54:47 - 24-Dec-25
Unknown* 1 $175.36 OTC Trade
 15:14:47 - 24-Dec-25
Unknown* 1 $173.2083 Cross
OTC Trade
 14:59:28 - 24-Dec-25
Unknown* 0 $171.34 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 3 $172.50 Cross
OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 10 $171.925 OTC Trade
 20:56:17 - 23-Dec-25
Unknown* 11 $171.925 OTC Trade
 20:56:17 - 23-Dec-25
Unknown* 6 $172.00 OTC Trade
 20:50:17 - 23-Dec-25
Unknown* 0 $172.81838 SI Trade
Currency Conversion
 18:31:33 - 23-Dec-25
Unknown* 0 $172.99502 SI Trade
Currency Conversion
 18:27:04 - 23-Dec-25
Unknown* 1 $173.1211 Currency Conversion
Negotiated Trade
 18:10:16 - 23-Dec-25
Unknown* 0 $175.09 OTC Trade
 16:42:16 - 23-Dec-25
Unknown* 7 $175.391 OTC Trade
 16:35:06 - 23-Dec-25
Unknown* 20 $174.93 OTC Trade
 16:29:07 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:24 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:24 - 23-Dec-25
Unknown* 10 $175.0932 OTC Trade
 16:25:24 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:23 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:23 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:23 - 23-Dec-25
Unknown* 1 $175.0754 OTC Trade
 16:25:23 - 23-Dec-25
Unknown* 2 $175.07 OTC Trade
 16:25:23 - 23-Dec-25
Unknown* 0 $176.13 OTC Trade
 16:20:43 - 23-Dec-25
Unknown* 0 $178.16 OTC Trade
 15:59:22 - 23-Dec-25
Unknown* 0 $178.16 OTC Trade
 15:59:21 - 23-Dec-25
Unknown* 0 $178.16 OTC Trade
 15:59:20 - 23-Dec-25
Unknown* 0 $178.16 OTC Trade
 15:59:20 - 23-Dec-25
Unknown* 0 $178.16 OTC Trade
 15:59:19 - 23-Dec-25
Unknown* 0 $176.77 OTC Trade
 15:36:45 - 23-Dec-25
Unknown* 1 $177.60154 Currency Conversion
Negotiated Trade
 15:19:09 - 23-Dec-25
Unknown* 1 $175.92 Cross
OTC Trade
 14:34:03 - 23-Dec-25
Unknown* 20 $180.07 OTC Trade
 14:32:06 - 23-Dec-25
Unknown* 21 $177.7982 OTC Trade
 20:54:15 - 22-Dec-25
Unknown* 5 $179.35 OTC Trade
 20:27:47 - 22-Dec-25
Unknown* 2 $180.95 OTC Trade
 18:59:07 - 22-Dec-25
Unknown* 2 $180.55 OTC Trade
 18:54:09 - 22-Dec-25
Unknown* 1 $181.27 OTC Trade
 18:45:20 - 22-Dec-25
Unknown* 4 $181.3448 Cross
OTC Trade
 18:40:48 - 22-Dec-25
Unknown* 2 $181.831 OTC Trade
 18:30:24 - 22-Dec-25
Unknown* 8 $181.95 OTC Trade
 18:17:46 - 22-Dec-25
Unknown* 8 $181.95 OTC Trade
 18:17:46 - 22-Dec-25
Unknown* 10 $181.79 OTC Trade
 17:31:08 - 22-Dec-25
Unknown* 1 $180.3645 Cross
OTC Trade
 17:10:33 - 22-Dec-25
Unknown* 23 $178.646 OTC Trade
 16:11:47 - 22-Dec-25
Unknown* 8 $177.42 OTC Trade
 15:23:07 - 22-Dec-25
Unknown* 1 $178.66279 Currency Conversion
Negotiated Trade
 15:20:51 - 22-Dec-25
Unknown* 1 $175.08566 Currency Conversion
Negotiated Trade
 15:20:51 - 22-Dec-25
Unknown* 1 $176.68 OTC Trade
 15:19:11 - 22-Dec-25
Unknown* 2 $173.94 OTC Trade
 15:10:08 - 22-Dec-25
Unknown* 0 $177.22 OTC Trade
 14:31:03 - 22-Dec-25
Unknown* 0 $177.22 OTC Trade
 14:31:02 - 22-Dec-25
Unknown* 2 $175.00 OTC Trade
 14:31:02 - 22-Dec-25
Unknown* 2 $175.27 Cross
OTC Trade
 14:30:00 - 22-Dec-25
Unknown* 10 $179.00 OTC Trade
 14:25:59 - 22-Dec-25
Unknown* 1 $172.2411 Cross
OTC Trade
 20:40:11 - 19-Dec-25
Unknown* 1 $173.46 OTC Trade
 20:32:11 - 19-Dec-25
Unknown* 1 $173.75 OTC Trade
 19:14:55 - 19-Dec-25
Unknown* 2 $174.35 OTC Trade
 19:13:05 - 19-Dec-25
Unknown* 0 $174.41 OTC Trade
 18:34:34 - 19-Dec-25
Unknown* 1 $175.6861 Currency Conversion
Negotiated Trade
 15:17:16 - 19-Dec-25
Unknown* 1 $170.6997 OTC Trade
 20:57:22 - 18-Dec-25
Unknown* 0 $172.24 OTC Trade
 20:43:03 - 18-Dec-25
Unknown* 6 $168.60 OTC Trade
 19:57:20 - 18-Dec-25
Unknown* 0 $171.46366 SI Trade
Currency Conversion
 19:29:15 - 18-Dec-25
Unknown* 6 $173.509 OTC Trade
 17:02:03 - 18-Dec-25
Unknown* 1 $175.34 OTC Trade
 16:50:17 - 18-Dec-25
Unknown* 2 $176.643 Cross
OTC Trade
 16:21:29 - 18-Dec-25
Unknown* 1 $176.95 OTC Trade
 16:15:05 - 18-Dec-25
Unknown* 1 $176.09 OTC Trade
 16:04:24 - 18-Dec-25
Unknown* 1 $174.73 OTC Trade
 15:51:41 - 18-Dec-25
Unknown* 3 $176.265 OTC Trade
 15:48:46 - 18-Dec-25
Unknown* 1 $175.6083 OTC Trade
 15:45:53 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:58 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 1 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 1 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
Unknown* 0 $176.0656 OTC Trade
 15:42:57 - 18-Dec-25
FTSE 100 Latest
Value9,883.98
Change13.30