| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.72 | OTC Trade |
18:29:43 - 15-Sep-25 |
| Unknown* | 1 | $185.18 | OTC Trade |
17:38:38 - 15-Sep-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
16:08:35 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
16:03:16 - 15-Sep-25 |
| Unknown* | 50 | $182.89659 | Currency Conversion Negotiated Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 1 | $183.6636 | Cross OTC Trade |
15:53:49 - 15-Sep-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $182.13526 | SI Trade Currency Conversion |
15:24:59 - 15-Sep-25 |
| Unknown* | 0 | $184.01234 | SI Trade Currency Conversion |
15:03:36 - 15-Sep-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
15:03:13 - 15-Sep-25 |
| Unknown* | 28 | $182.53 | OTC Trade |
15:02:16 - 15-Sep-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $183.17 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $182.78 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $183.17 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $183.17 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $183.17 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $183.17 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $179.57 | OTC Trade |
14:39:37 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 2 | $179.00 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 398 | $178.635 | OTC Trade |
20:59:51 - 12-Sep-25 |
| Unknown* | 2 | $178.1555 | Cross OTC Trade |
20:36:56 - 12-Sep-25 |
| Unknown* | 7 | $176.36 | OTC Trade |
20:09:28 - 12-Sep-25 |
| Unknown* | 35 | $177.0342 | OTC Trade |
20:07:29 - 12-Sep-25 |
| Unknown* | 1 | $178.26 | OTC Trade |
19:40:24 - 12-Sep-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
17:37:04 - 12-Sep-25 |
| Unknown* | 0 | $180.49 | OTC Trade |
17:31:02 - 12-Sep-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
17:12:17 - 12-Sep-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
17:01:20 - 12-Sep-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
17:01:20 - 12-Sep-25 |
| Unknown* | 0 | $179.03 | OTC Trade |
16:32:25 - 12-Sep-25 |
| Unknown* | 6 | $179.02 | OTC Trade |
16:27:13 - 12-Sep-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
16:24:33 - 12-Sep-25 |
| Unknown* | 0 | $179.85 | OTC Trade |
16:23:29 - 12-Sep-25 |
| Unknown* | 0 | $180.03 | OTC Trade |
16:20:37 - 12-Sep-25 |
| Unknown* | 2 | $179.94 | OTC Trade |
16:07:04 - 12-Sep-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
16:05:12 - 12-Sep-25 |
| Unknown* | 1 | $180.3334 | OTC Trade |
16:02:25 - 12-Sep-25 |
| Unknown* | 1 | $181.03 | OTC Trade |
15:34:47 - 12-Sep-25 |
| Unknown* | 80 | $181.75 | OTC Trade |
15:27:37 - 12-Sep-25 |
| Unknown* | 1 | $182.00 | OTC Trade |
15:24:54 - 12-Sep-25 |
| Unknown* | 3 | $182.85 | OTC Trade |
15:23:20 - 12-Sep-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
15:10:05 - 12-Sep-25 |
| Unknown* | 8 | $183.57247 | Currency Conversion Negotiated Trade |
15:07:09 - 12-Sep-25 |
| Unknown* | 7 | $183.68687 | Currency Conversion Negotiated Trade |
15:00:42 - 12-Sep-25 |
| Unknown* | 5 | $182.51 | OTC Trade |
14:56:24 - 12-Sep-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:34:46 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $182.70 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 5 | $185.00 | Cross OTC Trade |
22:22:05 - 11-Sep-25 |
| Unknown* | 6 | $183.005 | OTC Trade |
20:58:48 - 11-Sep-25 |
| Unknown* | 25 | $183.85 | OTC Trade |
20:57:57 - 11-Sep-25 |
| Unknown* | 37 | $184.41 | OTC Trade |
20:55:58 - 11-Sep-25 |
| Unknown* | 37 | $184.41 | OTC Trade |
20:55:55 - 11-Sep-25 |
| Unknown* | 5 | $184.905 | OTC Trade |
20:54:53 - 11-Sep-25 |
| Unknown* | 7 | $185.01 | OTC Trade |
20:54:21 - 11-Sep-25 |
| Unknown* | 1 | $185.037 | Cross OTC Trade |
20:47:57 - 11-Sep-25 |
| Unknown* | 0 | $188.73 | OTC Trade |
18:26:12 - 11-Sep-25 |
| Unknown* | 3 | $188.445 | OTC Trade |
18:23:12 - 11-Sep-25 |
| Unknown* | 2 | $188.435 | OTC Trade |
18:20:10 - 11-Sep-25 |
| Unknown* | 6 | $188.4193 | Cross OTC Trade |
18:12:43 - 11-Sep-25 |
| Unknown* | 1 | $190.17 | OTC Trade |
17:28:06 - 11-Sep-25 |
| Unknown* | 1 | $189.7232 | Cross OTC Trade |
17:15:51 - 11-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
16:34:05 - 11-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
16:34:04 - 11-Sep-25 |
| Unknown* | 3 | $190.515 | OTC Trade |
16:32:40 - 11-Sep-25 |
| Unknown* | 0 | $191.06 | OTC Trade |
16:21:36 - 11-Sep-25 |
| Unknown* | 0 | $191.61 | OTC Trade |
16:09:16 - 11-Sep-25 |
| Unknown* | 0 | $192.46 | OTC Trade |
15:51:26 - 11-Sep-25 |
| Unknown* | 0 | $192.75 | OTC Trade |
15:51:22 - 11-Sep-25 |
| Unknown* | 0 | $192.75 | OTC Trade |
15:51:21 - 11-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
15:50:32 - 11-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
15:41:11 - 11-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
15:41:11 - 11-Sep-25 |
| Unknown* | 0 | $192.79 | OTC Trade |
15:39:58 - 11-Sep-25 |
| Unknown* | 0 | $192.79 | OTC Trade |
15:39:58 - 11-Sep-25 |
| Unknown* | 0 | $191.34 | OTC Trade |
15:36:16 - 11-Sep-25 |
| Unknown* | 0 | $190.41 | OTC Trade |
15:34:50 - 11-Sep-25 |
| Unknown* | 0 | $190.41 | OTC Trade |
15:34:49 - 11-Sep-25 |
| Unknown* | 0 | $190.40 | OTC Trade |
15:33:05 - 11-Sep-25 |
| Unknown* | 0 | $190.40 | OTC Trade |
15:33:04 - 11-Sep-25 |
| Unknown* | 0 | $191.15 | OTC Trade |
15:30:24 - 11-Sep-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
15:24:33 - 11-Sep-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
15:24:33 - 11-Sep-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
15:24:33 - 11-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:17:00 - 11-Sep-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
15:16:15 - 11-Sep-25 |
| Unknown* | 1 | $189.5257 | OTC Trade |
15:08:47 - 11-Sep-25 |
| Unknown* | 53 | $189.37 | OTC Trade |
15:06:24 - 11-Sep-25 |
| Unknown* | 13 | $189.8566 | Cross OTC Trade |
15:06:16 - 11-Sep-25 |
| Unknown* | 0 | $188.75 | OTC Trade |
14:54:51 - 11-Sep-25 |
| Unknown* | 0 | $189.54 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 1 | $189.2881 | Cross OTC Trade |
14:47:08 - 11-Sep-25 |
| Unknown* | 2 | $192.315 | OTC Trade |
14:37:12 - 11-Sep-25 |
| Unknown* | 0 | $190.67 | OTC Trade |
14:34:43 - 11-Sep-25 |
| Unknown* | 9 | $188.9212 | Cross OTC Trade |
14:31:04 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 5 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 1 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 1 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 1 | $189.30 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 100 | $190.905 | OTC Trade |
20:58:27 - 10-Sep-25 |
| Unknown* | 10 | $191.105 | OTC Trade |
20:57:55 - 10-Sep-25 |
| Unknown* | 5 | $191.155 | OTC Trade |
20:57:24 - 10-Sep-25 |
| Unknown* | 10 | $193.07 | OTC Trade |
20:46:59 - 10-Sep-25 |
| Unknown* | 75 | $191.3855 | OTC Trade |
20:42:03 - 10-Sep-25 |
| Unknown* | 3 | $191.93 | OTC Trade |
20:38:13 - 10-Sep-25 |
| Unknown* | 10 | $192.705 | OTC Trade |
20:09:33 - 10-Sep-25 |
| Unknown* | 10 | $192.59 | OTC Trade |
19:29:28 - 10-Sep-25 |
| Unknown* | 1 | $192.69913 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 337 | $195.04 | OTC Trade |
16:32:28 - 10-Sep-25 |
| Unknown* | 0 | $194.51 | OTC Trade |
16:28:07 - 10-Sep-25 |
| Unknown* | 5 | $194.74 | OTC Trade |
16:24:55 - 10-Sep-25 |
| Unknown* | 0 | $196.19 | OTC Trade |
16:15:17 - 10-Sep-25 |
| Unknown* | 337 | $196.46 | OTC Trade |
16:12:17 - 10-Sep-25 |
| Unknown* | 0 | $195.92 | OTC Trade |
16:10:10 - 10-Sep-25 |
| Unknown* | 0 | $197.92 | OTC Trade |
16:00:32 - 10-Sep-25 |
| Unknown* | 1 | $198.51 | OTC Trade |
15:57:08 - 10-Sep-25 |
| Unknown* | 1 | $197.65 | OTC Trade |
15:51:59 - 10-Sep-25 |
| Unknown* | 0 | $198.66 | OTC Trade |
15:34:28 - 10-Sep-25 |
| Unknown* | 5 | $199.166 | OTC Trade |
15:29:49 - 10-Sep-25 |
| Unknown* | 1 | $200.87105 | Currency Conversion Negotiated Trade |
15:26:04 - 10-Sep-25 |
| Unknown* | 55 | $199.96 | OTC Trade |
15:18:13 - 10-Sep-25 |
| Unknown* | 0 | $199.90 | OTC Trade |
15:02:03 - 10-Sep-25 |
| Unknown* | 0 | $200.47 | OTC Trade |
14:56:11 - 10-Sep-25 |
| Unknown* | 109 | $200.49 | OTC Trade |
14:55:36 - 10-Sep-25 |
| Unknown* | 0 | $199.14 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 1 | $199.8364 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $200.02 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 5 | $198.999 | OTC Trade |
14:35:42 - 10-Sep-25 |
| Unknown* | 1 | $198.40 | OTC Trade |
14:35:12 - 10-Sep-25 |
| Unknown* | 0 | $198.28 | OTC Trade |
14:31:03 - 10-Sep-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 0 | $194.88249 | SI Trade Currency Conversion |
12:16:00 - 10-Sep-25 |
| Unknown* | 1 | $194.50 | OTC Trade |
19:31:19 - 09-Sep-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
19:13:04 - 09-Sep-25 |
| Unknown* | 0 | $193.42 | OTC Trade |
18:46:30 - 09-Sep-25 |
| Unknown* | 132 | $192.97 | OTC Trade |
18:18:59 - 09-Sep-25 |
| Unknown* | 129 | $192.97 | OTC Trade |
18:18:59 - 09-Sep-25 |
| Unknown* | 0 | $193.31 | OTC Trade |
18:17:36 - 09-Sep-25 |
| Unknown* | 40 | $191.615 | OTC Trade |
18:04:15 - 09-Sep-25 |
| Unknown* | 0 | $191.63 | OTC Trade |
18:03:21 - 09-Sep-25 |
| Unknown* | 0 | $190.83 | OTC Trade |
17:59:38 - 09-Sep-25 |
| Unknown* | 26 | $190.55 | OTC Trade |
17:54:55 - 09-Sep-25 |
| Unknown* | 5 | $189.90 | OTC Trade |
17:51:48 - 09-Sep-25 |
| Unknown* | 132 | $190.93 | OTC Trade |
17:39:18 - 09-Sep-25 |
| Unknown* | 2 | $191.37 | OTC Trade |
17:28:01 - 09-Sep-25 |
| Unknown* | 2 | $191.37 | OTC Trade |
17:27:56 - 09-Sep-25 |
| Unknown* | 2 | $191.37 | OTC Trade |
17:27:52 - 09-Sep-25 |
| Unknown* | 2 | $191.37 | OTC Trade |
17:27:49 - 09-Sep-25 |
| Unknown* | 0 | $192.30 | OTC Trade |
17:23:03 - 09-Sep-25 |
| Unknown* | 0 | $192.30 | OTC Trade |
17:23:03 - 09-Sep-25 |
| Unknown* | 0 | $193.10 | OTC Trade |
17:18:22 - 09-Sep-25 |
| Unknown* | 129 | $193.60 | OTC Trade |
17:06:25 - 09-Sep-25 |