| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 114.23229 | 114.23229 | 114.23229 | 114.23229 | 41 |
| 2nd Jul 2025 (Wed) | 114.42985 | 114.42985 | 114.42985 | 114.42985 | 144 |
| 1st Jul 2025 (Tue) | 111.89921 | 111.89921 | 111.89921 | 111.89921 | 28 |
| 30th Jun 2025 (Mon) | 113.79939 | 113.79939 | 113.79939 | 113.79939 | 382 |
| 27th Jun 2025 (Fri) | 113.50995 | 113.50995 | 113.50995 | 113.50995 | 554 |
| 26th Jun 2025 (Thu) | 109.43853 | 109.43853 | 109.43853 | 109.43853 | 897 |
| 25th Jun 2025 (Wed) | 111.12968 | 111.12968 | 111.12968 | 111.12968 | 826 |
| 24th Jun 2025 (Tue) | 111.12968 | 111.12968 | 111.12968 | 111.12968 | 243 |
| 23rd Jun 2025 (Mon) | 105.78371 | 105.78371 | 105.78371 | 105.78371 | 72 |
| 20th Jun 2025 (Fri) | 104.43584 | 104.43584 | 104.43584 | 104.43584 | 18 |
| 19th Jun 2025 (Thu) | 106.18517 | 106.18517 | 106.18517 | 106.18517 | 0 |
| 18th Jun 2025 (Wed) | 106.18517 | 106.18517 | 106.18517 | 106.18517 | 91 |
| 17th Jun 2025 (Tue) | 106.76201 | 106.76201 | 106.76201 | 106.76201 | 19 |
| 16th Jun 2025 (Mon) | 108.28011 | 108.28011 | 108.28011 | 108.28011 | 91 |
| 13th Jun 2025 (Fri) | 108.28011 | 108.28011 | 108.28011 | 108.28011 | 392 |
| 12th Jun 2025 (Thu) | 108.28011 | 108.28011 | 108.28011 | 108.28011 | 302 |
| 11th Jun 2025 (Wed) | 114.32115 | 114.32115 | 114.32115 | 114.32115 | 587 |
| 10th Jun 2025 (Tue) | 118.21031 | 118.21031 | 118.21031 | 118.21031 | 25 |
| 9th Jun 2025 (Mon) | 114.57008 | 114.57008 | 114.57008 | 114.57008 | 59 |
| 6th Jun 2025 (Fri) | 114.57008 | 114.57008 | 114.57008 | 114.57008 | 47 |
| 5th Jun 2025 (Thu) | 116.55783 | 116.55783 | 116.55783 | 116.55783 | 167 |
| 4th Jun 2025 (Wed) | 120.94849 | 120.94849 | 120.94849 | 120.94849 | 18 |
| 3rd Jun 2025 (Tue) | 120.94849 | 120.94849 | 120.94849 | 120.94849 | 113 |
| 2nd Jun 2025 (Mon) | 113.06657 | 113.06657 | 113.06657 | 113.06657 | 58 |
| 30th May 2025 (Fri) | 113.06657 | 113.06657 | 113.06657 | 113.06657 | 104 |
| 29th May 2025 (Thu) | 116.85575 | 116.85575 | 116.85575 | 116.85575 | 31 |
| 28th May 2025 (Wed) | 116.85575 | 116.85575 | 116.85575 | 116.85575 | 155 |
| 27th May 2025 (Tue) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 165 |
| 26th May 2025 (Mon) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 0 |
| 23rd May 2025 (Fri) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 126 |
| 22nd May 2025 (Thu) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 212 |
| 21st May 2025 (Wed) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 294 |
| 20th May 2025 (Tue) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 156 |
| 19th May 2025 (Mon) | 125.99735 | 125.99735 | 125.99735 | 125.99735 | 234 |
| 16th May 2025 (Fri) | 125.99735 | 125.99735 | 125.99735 | 125.99735 | 631 |
| 15th May 2025 (Thu) | 117.45438 | 117.45438 | 117.45438 | 117.45438 | 219 |
| 14th May 2025 (Wed) | 116.92359 | 116.92359 | 116.92359 | 116.92359 | 431 |
| 13th May 2025 (Tue) | 113.83711 | 113.83711 | 113.83711 | 113.83711 | 1,091 |
| 12th May 2025 (Mon) | 109.41561 | 109.41561 | 109.41561 | 109.41561 | 490 |
| 9th May 2025 (Fri) | 98.68337 | 98.68337 | 98.68337 | 98.68337 | 341 |
| 8th May 2025 (Thu) | 99.59243 | 99.59243 | 99.59243 | 99.59243 | 269 |
| 7th May 2025 (Wed) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 9 |
| 6th May 2025 (Tue) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 201 |
| 5th May 2025 (Mon) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 38 |