| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 25 |
| 26th Dec 2025 (Fri) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 0 |
| 25th Dec 2025 (Thu) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 0 |
| 24th Dec 2025 (Wed) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 5 |
| 23rd Dec 2025 (Tue) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 72 |
| 22nd Dec 2025 (Mon) | 175.08566 | 175.08566 | 175.08566 | 175.08566 | 88 |
| 19th Dec 2025 (Fri) | 175.6861 | 175.6861 | 175.6861 | 175.6861 | 4 |
| 18th Dec 2025 (Thu) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 240 |
| 17th Dec 2025 (Wed) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 68 |
| 16th Dec 2025 (Tue) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 163 |
| 15th Dec 2025 (Mon) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 1,921 |
| 12th Dec 2025 (Fri) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 304 |
| 11th Dec 2025 (Thu) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 352 |
| 10th Dec 2025 (Wed) | 156.05235 | 156.05235 | 156.05235 | 156.05235 | 17 |
| 9th Dec 2025 (Tue) | 158.18364 | 158.18364 | 158.18364 | 158.18364 | 107 |
| 8th Dec 2025 (Mon) | 158.18364 | 158.18364 | 158.18364 | 158.18364 | 279 |
| 5th Dec 2025 (Fri) | 158.18364 | 158.18364 | 158.18364 | 158.18364 | 169 |
| 4th Dec 2025 (Thu) | 161.1137 | 161.1137 | 161.1137 | 161.1137 | 418 |
| 3rd Dec 2025 (Wed) | 170.17372 | 170.17372 | 170.17372 | 170.17372 | 73 |
| 2nd Dec 2025 (Tue) | 165.15188 | 165.15188 | 165.15188 | 165.15188 | 160 |
| 1st Dec 2025 (Mon) | 165.85 | 165.85 | 165.85 | 165.85 | 4,469 |
| 28th Nov 2025 (Fri) | 173.74774 | 173.74774 | 173.74774 | 173.74774 | 496 |
| 27th Nov 2025 (Thu) | 173.74774 | 173.74774 | 173.74774 | 173.74774 | 0 |
| 26th Nov 2025 (Wed) | 170.89 | 170.89 | 170.89 | 170.89 | 824 |
| 25th Nov 2025 (Tue) | 160.63008 | 160.63008 | 160.63008 | 160.63008 | 343 |
| 24th Nov 2025 (Mon) | 160.63008 | 160.63008 | 160.63008 | 160.63008 | 228 |
| 21st Nov 2025 (Fri) | 140.99404 | 140.99404 | 140.99404 | 140.99404 | 274 |
| 20th Nov 2025 (Thu) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 385 |
| 19th Nov 2025 (Wed) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 554 |
| 18th Nov 2025 (Tue) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 106 |
| 17th Nov 2025 (Mon) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 177 |
| 14th Nov 2025 (Fri) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 108 |
| 13th Nov 2025 (Thu) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 56 |
| 12th Nov 2025 (Wed) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 46 |
| 11th Nov 2025 (Tue) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 50 |
| 10th Nov 2025 (Mon) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 372 |
| 7th Nov 2025 (Fri) | 153.52326 | 153.52326 | 153.52326 | 153.52326 | 1,701 |
| 6th Nov 2025 (Thu) | 177.41068 | 177.41068 | 177.41068 | 177.41068 | 219 |
| 5th Nov 2025 (Wed) | 177.41068 | 177.41068 | 177.41068 | 177.41068 | 735 |
| 4th Nov 2025 (Tue) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 152 |
| 3rd Nov 2025 (Mon) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 1,283 |
| 31st Oct 2025 (Fri) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 291 |
| 30th Oct 2025 (Thu) | 243.21796 | 243.21796 | 243.21796 | 243.21796 | 1,167 |
| 29th Oct 2025 (Wed) | 243.21796 | 243.21796 | 243.21796 | 243.21796 | 251 |