| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 1,200 |
| 3rd Apr 2025 (Thu) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 464 |
| 2nd Apr 2025 (Wed) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 15 |
| 1st Apr 2025 (Tue) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 145 |
| 31st Mar 2025 (Mon) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 111 |
| 28th Mar 2025 (Fri) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 359 |
| 27th Mar 2025 (Thu) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 10 |
| 26th Mar 2025 (Wed) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 12 |
| 25th Mar 2025 (Tue) | 91.5656 | 91.5656 | 91.5656 | 91.5656 | 124 |
| 24th Mar 2025 (Mon) | 91.02018 | 91.02018 | 91.02018 | 91.02018 | 67 |
| 21st Mar 2025 (Fri) | 89.02458 | 89.02458 | 89.02458 | 89.02458 | 17 |
| 20th Mar 2025 (Thu) | 92.05632 | 92.05632 | 92.05632 | 92.05632 | 60 |
| 19th Mar 2025 (Wed) | 91.1747 | 91.1747 | 91.1747 | 91.1747 | 771 |
| 18th Mar 2025 (Tue) | 91.1747 | 91.1747 | 91.1747 | 91.1747 | 561 |
| 17th Mar 2025 (Mon) | 91.3078 | 91.3078 | 91.3078 | 91.3078 | 53 |
| 14th Mar 2025 (Fri) | 91.3078 | 91.3078 | 91.3078 | 91.3078 | 557 |
| 13th Mar 2025 (Thu) | 92.99012 | 92.99012 | 92.99012 | 92.99012 | 64 |
| 12th Mar 2025 (Wed) | 92.99012 | 92.99012 | 92.99012 | 92.99012 | 2,727 |
| 11th Mar 2025 (Tue) | 92.99012 | 92.99012 | 92.99012 | 92.99012 | 1,173 |
| 10th Mar 2025 (Mon) | 92.99012 | 92.99012 | 92.99012 | 92.99012 | 424 |
| 7th Mar 2025 (Fri) | 92.99012 | 92.99012 | 92.99012 | 92.99012 | 99 |
| 6th Mar 2025 (Thu) | 93.73361 | 93.73361 | 93.73361 | 93.73361 | 183 |
| 5th Mar 2025 (Wed) | 93.73361 | 93.73361 | 93.73361 | 93.73361 | 163 |
| 4th Mar 2025 (Tue) | 93.73361 | 93.73361 | 93.73361 | 93.73361 | 161 |
| 3rd Mar 2025 (Mon) | 93.73361 | 93.73361 | 93.73361 | 93.73361 | 67 |
| 28th Feb 2025 (Fri) | 92.752 | 92.752 | 92.752 | 92.752 | 77 |
| 27th Feb 2025 (Thu) | 95.44716 | 95.44716 | 95.44716 | 95.44716 | 86 |
| 26th Feb 2025 (Wed) | 95.44716 | 95.44716 | 95.44716 | 95.44716 | 1,225 |
| 25th Feb 2025 (Tue) | 92.54857 | 92.54857 | 92.54857 | 92.54857 | 386 |
| 24th Feb 2025 (Mon) | 101.03532 | 101.03532 | 101.03532 | 101.03532 | 329 |
| 21st Feb 2025 (Fri) | 101.03532 | 101.03532 | 101.03532 | 101.03532 | 350 |
| 20th Feb 2025 (Thu) | 101.479 | 101.479 | 101.479 | 101.479 | 69 |
| 19th Feb 2025 (Wed) | 107.01146 | 107.01146 | 107.01146 | 107.01146 | 67 |
| 18th Feb 2025 (Tue) | 107.01146 | 107.01146 | 107.01146 | 107.01146 | 241 |
| 17th Feb 2025 (Mon) | 104.57992 | 104.57992 | 104.57992 | 104.57992 | 0 |
| 14th Feb 2025 (Fri) | 104.02948 | 104.02948 | 104.02948 | 104.02948 | 578 |
| 13th Feb 2025 (Thu) | 102.32468 | 102.32468 | 102.32468 | 102.32468 | 126 |
| 12th Feb 2025 (Wed) | 103.57068 | 103.57068 | 103.57068 | 103.57068 | 715 |
| 11th Feb 2025 (Tue) | 103.09647 | 103.09647 | 103.09647 | 103.09647 | 793 |
| 10th Feb 2025 (Mon) | 127.69159 | 127.69159 | 127.69159 | 127.69159 | 809 |
| 7th Feb 2025 (Fri) | 127.69159 | 127.69159 | 127.69159 | 127.69159 | 375 |
| 6th Feb 2025 (Thu) | 127.69159 | 127.69159 | 127.69159 | 127.69159 | 3,892 |
| 5th Feb 2025 (Wed) | 127.69159 | 127.69159 | 127.69159 | 127.69159 | 1,086 |