| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 98.32 | 98.32 | 98.32 | 98.32 | 95 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 100.19 | 100.19 | 36 |
| 25th Mar 2026 (Wed) | 103.57 | 103.57 | 103.57 | 103.57 | 43 |
| 24th Mar 2026 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 89 |
| 23rd Mar 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.11 | 147 |
| 20th Mar 2026 (Fri) | 99.44 | 99.44 | 99.44 | 99.44 | 405 |
| 19th Mar 2026 (Thu) | 98.43 | 98.43 | 98.43 | 98.43 | 12 |
| 18th Mar 2026 (Wed) | 100.24479 | 100.24479 | 100.24479 | 100.24479 | 129 |
| 17th Mar 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.48 | 195 |
| 16th Mar 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 277 |
| 13th Mar 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.87 | 207 |
| 12th Mar 2026 (Thu) | 93.61909 | 93.61909 | 93.61909 | 93.61909 | 385 |
| 11th Mar 2026 (Wed) | 98.28 | 98.28 | 98.28 | 98.28 | 189 |
| 10th Mar 2026 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 51 |
| 9th Mar 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 151 |
| 6th Mar 2026 (Fri) | 96.67 | 96.67 | 96.67 | 96.67 | 85 |
| 5th Mar 2026 (Thu) | 103.01 | 103.01 | 103.01 | 103.01 | 848 |
| 4th Mar 2026 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 35 |
| 3rd Mar 2026 (Tue) | 117.74 | 117.74 | 117.74 | 117.74 | 29 |
| 2nd Mar 2026 (Mon) | 121.54 | 121.54 | 121.54 | 121.54 | 18 |
| 27th Feb 2026 (Fri) | 122.19 | 122.19 | 122.19 | 122.19 | 23 |
| 26th Feb 2026 (Thu) | 123.68 | 123.68 | 123.68 | 123.68 | 5 |
| 25th Feb 2026 (Wed) | 124.56 | 124.56 | 124.56 | 124.56 | 166 |
| 24th Feb 2026 (Tue) | 119.83 | 119.83 | 119.83 | 119.83 | 19 |
| 23rd Feb 2026 (Mon) | 118.36 | 118.36 | 118.36 | 118.36 | 63 |
| 20th Feb 2026 (Fri) | 129.26 | 129.26 | 129.26 | 129.26 | 2,032 |
| 19th Feb 2026 (Thu) | 123.52 | 123.52 | 123.52 | 123.52 | 16 |
| 18th Feb 2026 (Wed) | 124.93 | 124.93 | 124.93 | 124.93 | 77 |
| 17th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 295 |
| 16th Feb 2026 (Mon) | 123.05809 | 123.05809 | 123.05809 | 123.05809 | 0 |
| 13th Feb 2026 (Fri) | 120.87 | 120.87 | 120.87 | 120.87 | 134 |
| 12th Feb 2026 (Thu) | 113.26 | 113.26 | 113.26 | 113.26 | 86 |
| 11th Feb 2026 (Wed) | 111.01 | 111.01 | 111.01 | 111.01 | 37 |
| 10th Feb 2026 (Tue) | 109.33 | 109.33 | 109.33 | 109.33 | 192 |
| 9th Feb 2026 (Mon) | 109.81 | 109.81 | 109.81 | 109.81 | 656 |
| 6th Feb 2026 (Fri) | 117.84 | 117.84 | 117.84 | 117.84 | 2,377 |
| 5th Feb 2026 (Thu) | 151.20637 | 151.20637 | 151.20637 | 151.20637 | 47 |
| 4th Feb 2026 (Wed) | 159.65 | 159.65 | 159.65 | 159.65 | 91 |
| 3rd Feb 2026 (Tue) | 152.58 | 152.58 | 152.58 | 152.58 | 545 |
| 2nd Feb 2026 (Mon) | 150.61 | 150.61 | 150.61 | 150.61 | 276 |
| 30th Jan 2026 (Fri) | 140.647 | 140.647 | 140.647 | 140.647 | 152 |
| 29th Jan 2026 (Thu) | 150.69 | 150.69 | 150.69 | 150.69 | 727 |