| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 173.74774 | 173.74774 | 173.74774 | 173.74774 | 496 |
| 27th Nov 2025 (Thu) | 173.74774 | 173.74774 | 173.74774 | 173.74774 | 0 |
| 26th Nov 2025 (Wed) | 170.89 | 170.89 | 170.89 | 170.89 | 824 |
| 25th Nov 2025 (Tue) | 160.63008 | 160.63008 | 160.63008 | 160.63008 | 343 |
| 24th Nov 2025 (Mon) | 160.63008 | 160.63008 | 160.63008 | 160.63008 | 228 |
| 21st Nov 2025 (Fri) | 140.99404 | 140.99404 | 140.99404 | 140.99404 | 274 |
| 20th Nov 2025 (Thu) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 385 |
| 19th Nov 2025 (Wed) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 554 |
| 18th Nov 2025 (Tue) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 106 |
| 17th Nov 2025 (Mon) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 177 |
| 14th Nov 2025 (Fri) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 108 |
| 13th Nov 2025 (Thu) | 147.47304 | 147.47304 | 147.47304 | 147.47304 | 56 |
| 12th Nov 2025 (Wed) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 46 |
| 11th Nov 2025 (Tue) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 50 |
| 10th Nov 2025 (Mon) | 166.4725 | 166.4725 | 166.4725 | 166.4725 | 372 |
| 7th Nov 2025 (Fri) | 153.52326 | 153.52326 | 153.52326 | 153.52326 | 1,701 |
| 6th Nov 2025 (Thu) | 177.41068 | 177.41068 | 177.41068 | 177.41068 | 219 |
| 5th Nov 2025 (Wed) | 177.41068 | 177.41068 | 177.41068 | 177.41068 | 735 |
| 4th Nov 2025 (Tue) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 152 |
| 3rd Nov 2025 (Mon) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 1,283 |
| 31st Oct 2025 (Fri) | 207.54751 | 207.54751 | 207.54751 | 207.54751 | 291 |
| 30th Oct 2025 (Thu) | 243.21796 | 243.21796 | 243.21796 | 243.21796 | 1,167 |
| 29th Oct 2025 (Wed) | 243.21796 | 243.21796 | 243.21796 | 243.21796 | 251 |
| 28th Oct 2025 (Tue) | 233.0612 | 233.0612 | 233.0612 | 233.0612 | 47 |
| 27th Oct 2025 (Mon) | 233.0612 | 233.0612 | 233.0612 | 233.0612 | 57 |
| 24th Oct 2025 (Fri) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 326 |
| 23rd Oct 2025 (Thu) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 1,220 |
| 22nd Oct 2025 (Wed) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 19 |
| 21st Oct 2025 (Tue) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 525 |
| 20th Oct 2025 (Mon) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 352 |
| 17th Oct 2025 (Fri) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 59 |
| 16th Oct 2025 (Thu) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 57 |
| 15th Oct 2025 (Wed) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 568 |
| 14th Oct 2025 (Tue) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 9 |
| 13th Oct 2025 (Mon) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 111 |
| 10th Oct 2025 (Fri) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 1,569 |
| 9th Oct 2025 (Thu) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 936 |
| 8th Oct 2025 (Wed) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 996 |
| 7th Oct 2025 (Tue) | 196.44728 | 196.44728 | 196.44728 | 196.44728 | 29 |
| 6th Oct 2025 (Mon) | 185.98996 | 185.98996 | 185.98996 | 185.98996 | 32 |
| 3rd Oct 2025 (Fri) | 185.98996 | 185.98996 | 185.98996 | 185.98996 | 65 |
| 2nd Oct 2025 (Thu) | 175.44626 | 175.44626 | 175.44626 | 175.44626 | 216 |
| 1st Oct 2025 (Wed) | 175.44626 | 175.44626 | 175.44626 | 175.44626 | 27 |
| 30th Sep 2025 (Tue) | 178.65637 | 178.65637 | 178.65637 | 178.65637 | 102 |
| 29th Sep 2025 (Mon) | 175.17864 | 175.17864 | 175.17864 | 175.17864 | 33 |