| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 114.57008 | 114.57008 | 114.57008 | 114.57008 | 47 |
| 5th Jun 2025 (Thu) | 116.55783 | 116.55783 | 116.55783 | 116.55783 | 167 |
| 4th Jun 2025 (Wed) | 120.94849 | 120.94849 | 120.94849 | 120.94849 | 18 |
| 3rd Jun 2025 (Tue) | 120.94849 | 120.94849 | 120.94849 | 120.94849 | 113 |
| 2nd Jun 2025 (Mon) | 113.06657 | 113.06657 | 113.06657 | 113.06657 | 58 |
| 30th May 2025 (Fri) | 113.06657 | 113.06657 | 113.06657 | 113.06657 | 104 |
| 29th May 2025 (Thu) | 116.85575 | 116.85575 | 116.85575 | 116.85575 | 31 |
| 28th May 2025 (Wed) | 116.85575 | 116.85575 | 116.85575 | 116.85575 | 155 |
| 27th May 2025 (Tue) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 165 |
| 26th May 2025 (Mon) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 0 |
| 23rd May 2025 (Fri) | 111.29673 | 111.29673 | 111.29673 | 111.29673 | 126 |
| 22nd May 2025 (Thu) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 212 |
| 21st May 2025 (Wed) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 294 |
| 20th May 2025 (Tue) | 124.08423 | 124.08423 | 124.08423 | 124.08423 | 156 |
| 19th May 2025 (Mon) | 125.99735 | 125.99735 | 125.99735 | 125.99735 | 234 |
| 16th May 2025 (Fri) | 125.99735 | 125.99735 | 125.99735 | 125.99735 | 631 |
| 15th May 2025 (Thu) | 117.45438 | 117.45438 | 117.45438 | 117.45438 | 219 |
| 14th May 2025 (Wed) | 116.92359 | 116.92359 | 116.92359 | 116.92359 | 431 |
| 13th May 2025 (Tue) | 113.83711 | 113.83711 | 113.83711 | 113.83711 | 1,091 |
| 12th May 2025 (Mon) | 109.41561 | 109.41561 | 109.41561 | 109.41561 | 490 |
| 9th May 2025 (Fri) | 98.68337 | 98.68337 | 98.68337 | 98.68337 | 341 |
| 8th May 2025 (Thu) | 99.59243 | 99.59243 | 99.59243 | 99.59243 | 269 |
| 7th May 2025 (Wed) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 9 |
| 6th May 2025 (Tue) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 201 |
| 5th May 2025 (Mon) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 38 |
| 2nd May 2025 (Fri) | 98.68596 | 98.68596 | 98.68596 | 98.68596 | 811 |
| 1st May 2025 (Thu) | 90.36814 | 90.36814 | 90.36814 | 90.36814 | 331 |
| 30th Apr 2025 (Wed) | 90.36814 | 90.36814 | 90.36814 | 90.36814 | 94 |
| 29th Apr 2025 (Tue) | 90.36814 | 90.36814 | 90.36814 | 90.36814 | 79 |
| 28th Apr 2025 (Mon) | 90.36814 | 90.36814 | 90.36814 | 90.36814 | 253 |
| 25th Apr 2025 (Fri) | 90.36814 | 90.36814 | 90.36814 | 90.36814 | 3,603 |
| 24th Apr 2025 (Thu) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 4,504 |
| 23rd Apr 2025 (Wed) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 225 |
| 22nd Apr 2025 (Tue) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 31 |
| 21st Apr 2025 (Mon) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 0 |
| 18th Apr 2025 (Fri) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 0 |
| 17th Apr 2025 (Thu) | 67.09065 | 67.09065 | 67.09065 | 67.09065 | 13 |
| 16th Apr 2025 (Wed) | 63.60254 | 63.60254 | 63.60254 | 63.60254 | 59 |
| 15th Apr 2025 (Tue) | 63.60254 | 63.60254 | 63.60254 | 63.60254 | 52 |
| 14th Apr 2025 (Mon) | 63.60254 | 63.60254 | 63.60254 | 63.60254 | 29 |
| 11th Apr 2025 (Fri) | 63.60254 | 63.60254 | 63.60254 | 63.60254 | 204 |
| 10th Apr 2025 (Thu) | 73.88415 | 73.88415 | 73.88415 | 73.88415 | 193 |
| 9th Apr 2025 (Wed) | 73.88415 | 73.88415 | 73.88415 | 73.88415 | 1,422 |
| 8th Apr 2025 (Tue) | 73.88415 | 73.88415 | 73.88415 | 73.88415 | 527 |
| 7th Apr 2025 (Mon) | 92.15086 | 92.15086 | 92.15086 | 92.15086 | 323 |