| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 116 |
| 11th Sep 2025 (Thu) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 107 |
| 10th Sep 2025 (Wed) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 858 |
| 9th Sep 2025 (Tue) | 195.26194 | 195.26194 | 195.26194 | 195.26194 | 688 |
| 8th Sep 2025 (Mon) | 195.26194 | 195.26194 | 195.26194 | 195.26194 | 103 |
| 5th Sep 2025 (Fri) | 191.11843 | 191.11843 | 191.11843 | 191.11843 | 363 |
| 4th Sep 2025 (Thu) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 574 |
| 3rd Sep 2025 (Wed) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 466 |
| 2nd Sep 2025 (Tue) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 122 |
| 1st Sep 2025 (Mon) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 0 |
| 29th Aug 2025 (Fri) | 190.3848 | 190.3848 | 190.3848 | 190.3848 | 27 |
| 28th Aug 2025 (Thu) | 190.55178 | 190.55178 | 190.55178 | 190.55178 | 101 |
| 27th Aug 2025 (Wed) | 179.47931 | 179.47931 | 179.47931 | 179.47931 | 162 |
| 26th Aug 2025 (Tue) | 179.47931 | 179.47931 | 179.47931 | 179.47931 | 49 |
| 25th Aug 2025 (Mon) | 178.23674 | 178.23674 | 178.23674 | 178.23674 | 0 |
| 22nd Aug 2025 (Fri) | 178.23674 | 178.23674 | 178.23674 | 178.23674 | 566 |
| 21st Aug 2025 (Thu) | 168.67297 | 168.67297 | 168.67297 | 168.67297 | 18 |
| 20th Aug 2025 (Wed) | 164.00608 | 164.00608 | 164.00608 | 164.00608 | 841 |
| 19th Aug 2025 (Tue) | 164.87737 | 164.87737 | 164.87737 | 164.87737 | 54 |
| 18th Aug 2025 (Mon) | 164.03212 | 164.03212 | 164.03212 | 164.03212 | 307 |
| 15th Aug 2025 (Fri) | 162.30193 | 162.30193 | 162.30193 | 162.30193 | 74 |
| 14th Aug 2025 (Thu) | 162.59493 | 162.59493 | 162.59493 | 162.59493 | 38 |
| 13th Aug 2025 (Wed) | 162.59493 | 162.59493 | 162.59493 | 162.59493 | 101 |
| 12th Aug 2025 (Tue) | 154.52248 | 154.52248 | 154.52248 | 154.52248 | 81 |
| 11th Aug 2025 (Mon) | 156.61193 | 156.61193 | 156.61193 | 156.61193 | 157 |
| 8th Aug 2025 (Fri) | 158.9844 | 158.9844 | 158.9844 | 158.9844 | 47 |
| 7th Aug 2025 (Thu) | 158.9844 | 158.9844 | 158.9844 | 158.9844 | 27 |
| 6th Aug 2025 (Wed) | 162.77953 | 162.77953 | 162.77953 | 162.77953 | 115 |
| 5th Aug 2025 (Tue) | 161.83228 | 161.83228 | 161.83228 | 161.83228 | 180 |
| 4th Aug 2025 (Mon) | 147.65288 | 147.65288 | 147.65288 | 147.65288 | 186 |
| 1st Aug 2025 (Fri) | 147.65288 | 147.65288 | 147.65288 | 147.65288 | 2,009 |
| 31st Jul 2025 (Thu) | 123.12957 | 123.12957 | 123.12957 | 123.12957 | 2,381 |
| 30th Jul 2025 (Wed) | 123.12957 | 123.12957 | 123.12957 | 123.12957 | 90 |
| 29th Jul 2025 (Tue) | 127.09071 | 127.09071 | 127.09071 | 127.09071 | 66 |
| 28th Jul 2025 (Mon) | 120.39679 | 120.39679 | 120.39679 | 120.39679 | 121 |
| 25th Jul 2025 (Fri) | 120.39679 | 120.39679 | 120.39679 | 120.39679 | 271 |
| 24th Jul 2025 (Thu) | 115.50062 | 115.50062 | 115.50062 | 115.50062 | 111 |
| 23rd Jul 2025 (Wed) | 115.19171 | 115.19171 | 115.19171 | 115.19171 | 123 |
| 22nd Jul 2025 (Tue) | 110.2444 | 110.2444 | 110.2444 | 110.2444 | 212 |
| 21st Jul 2025 (Mon) | 114.31024 | 114.31024 | 114.31024 | 114.31024 | 39 |
| 18th Jul 2025 (Fri) | 114.31024 | 114.31024 | 114.31024 | 114.31024 | 104 |
| 17th Jul 2025 (Thu) | 122.81919 | 122.81919 | 122.81919 | 122.81919 | 94 |
| 16th Jul 2025 (Wed) | 122.81919 | 122.81919 | 122.81919 | 122.81919 | 104 |
| 15th Jul 2025 (Tue) | 122.81919 | 122.81919 | 122.81919 | 122.81919 | 51 |