| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.84 | 117.84 | 117.84 | 117.84 | 2,377 |
| 5th Feb 2026 (Thu) | 151.20637 | 151.20637 | 151.20637 | 151.20637 | 47 |
| 4th Feb 2026 (Wed) | 159.65 | 159.65 | 159.65 | 159.65 | 91 |
| 3rd Feb 2026 (Tue) | 152.58 | 152.58 | 152.58 | 152.58 | 545 |
| 2nd Feb 2026 (Mon) | 150.61 | 150.61 | 150.61 | 150.61 | 276 |
| 30th Jan 2026 (Fri) | 140.647 | 140.647 | 140.647 | 140.647 | 152 |
| 29th Jan 2026 (Thu) | 150.69 | 150.69 | 150.69 | 150.69 | 727 |
| 28th Jan 2026 (Wed) | 165.51797 | 165.51797 | 165.51797 | 165.51797 | 75 |
| 27th Jan 2026 (Tue) | 160.54586 | 160.54586 | 160.54586 | 160.54586 | 371 |
| 26th Jan 2026 (Mon) | 160.54586 | 160.54586 | 160.54586 | 160.54586 | 81 |
| 23rd Jan 2026 (Fri) | 156.84824 | 156.84824 | 156.84824 | 156.84824 | 159 |
| 22nd Jan 2026 (Thu) | 167.95793 | 167.95793 | 167.95793 | 167.95793 | 153 |
| 21st Jan 2026 (Wed) | 165.86005 | 165.86005 | 165.86005 | 165.86005 | 349 |
| 20th Jan 2026 (Tue) | 158.71864 | 158.71864 | 158.71864 | 158.71864 | 60 |
| 19th Jan 2026 (Mon) | 166.25344 | 166.25344 | 166.25344 | 166.25344 | 0 |
| 16th Jan 2026 (Fri) | 211.30723 | 211.30723 | 211.30723 | 211.30723 | 717 |
| 15th Jan 2026 (Thu) | 211.30723 | 211.30723 | 211.30723 | 211.30723 | 128 |
| 14th Jan 2026 (Wed) | 211.30723 | 211.30723 | 211.30723 | 211.30723 | 359 |
| 13th Jan 2026 (Tue) | 211.30723 | 211.30723 | 211.30723 | 211.30723 | 20 |
| 12th Jan 2026 (Mon) | 213.72119 | 213.72119 | 213.72119 | 213.72119 | 311 |
| 9th Jan 2026 (Fri) | 213.72119 | 213.72119 | 213.72119 | 213.72119 | 480 |
| 8th Jan 2026 (Thu) | 199.2685 | 199.2685 | 199.2685 | 199.2685 | 180 |
| 7th Jan 2026 (Wed) | 196.75151 | 196.75151 | 196.75151 | 196.75151 | 318 |
| 6th Jan 2026 (Tue) | 183.61535 | 183.61535 | 183.61535 | 183.61535 | 89 |
| 5th Jan 2026 (Mon) | 169.20822 | 169.20822 | 169.20822 | 169.20822 | 1,961 |
| 2nd Jan 2026 (Fri) | 169.20822 | 169.20822 | 169.20822 | 169.20822 | 365 |
| 1st Jan 2026 (Thu) | 169.4281 | 169.4281 | 169.4281 | 169.4281 | 0 |
| 31st Dec 2025 (Wed) | 169.4281 | 169.4281 | 169.4281 | 169.4281 | 214 |
| 30th Dec 2025 (Tue) | 169.4281 | 169.4281 | 169.4281 | 169.4281 | 34 |
| 29th Dec 2025 (Mon) | 173.16744 | 173.16744 | 173.16744 | 173.16744 | 33 |
| 26th Dec 2025 (Fri) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 0 |
| 25th Dec 2025 (Thu) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 0 |
| 24th Dec 2025 (Wed) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 5 |
| 23rd Dec 2025 (Tue) | 172.81838 | 172.81838 | 172.81838 | 172.81838 | 72 |
| 22nd Dec 2025 (Mon) | 175.08566 | 175.08566 | 175.08566 | 175.08566 | 88 |
| 19th Dec 2025 (Fri) | 175.6861 | 175.6861 | 175.6861 | 175.6861 | 4 |
| 18th Dec 2025 (Thu) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 240 |
| 17th Dec 2025 (Wed) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 68 |
| 16th Dec 2025 (Tue) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 163 |
| 15th Dec 2025 (Mon) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 1,921 |
| 12th Dec 2025 (Fri) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 304 |
| 11th Dec 2025 (Thu) | 150.45776 | 150.45776 | 150.45776 | 150.45776 | 352 |
| 10th Dec 2025 (Wed) | 156.05235 | 156.05235 | 156.05235 | 156.05235 | 17 |
| 9th Dec 2025 (Tue) | 158.18364 | 158.18364 | 158.18364 | 158.18364 | 107 |
| 8th Dec 2025 (Mon) | 158.18364 | 158.18364 | 158.18364 | 158.18364 | 279 |