| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 568 |
| 14th Oct 2025 (Tue) | 195.44534 | 195.44534 | 195.44534 | 195.44534 | 9 |
| 13th Oct 2025 (Mon) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 111 |
| 10th Oct 2025 (Fri) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 1,569 |
| 9th Oct 2025 (Thu) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 936 |
| 8th Oct 2025 (Wed) | 201.73112 | 201.73112 | 201.73112 | 201.73112 | 996 |
| 7th Oct 2025 (Tue) | 196.44728 | 196.44728 | 196.44728 | 196.44728 | 29 |
| 6th Oct 2025 (Mon) | 185.98996 | 185.98996 | 185.98996 | 185.98996 | 32 |
| 3rd Oct 2025 (Fri) | 185.98996 | 185.98996 | 185.98996 | 185.98996 | 65 |
| 2nd Oct 2025 (Thu) | 175.44626 | 175.44626 | 175.44626 | 175.44626 | 216 |
| 1st Oct 2025 (Wed) | 175.44626 | 175.44626 | 175.44626 | 175.44626 | 27 |
| 30th Sep 2025 (Tue) | 178.65637 | 178.65637 | 178.65637 | 178.65637 | 102 |
| 29th Sep 2025 (Mon) | 175.17864 | 175.17864 | 175.17864 | 175.17864 | 33 |
| 26th Sep 2025 (Fri) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 354 |
| 25th Sep 2025 (Thu) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 607 |
| 24th Sep 2025 (Wed) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 38 |
| 23rd Sep 2025 (Tue) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 81 |
| 22nd Sep 2025 (Mon) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 66 |
| 19th Sep 2025 (Fri) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 206 |
| 18th Sep 2025 (Thu) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 6 |
| 17th Sep 2025 (Wed) | 192.23869 | 192.23869 | 192.23869 | 192.23869 | 83 |
| 16th Sep 2025 (Tue) | 184.53016 | 184.53016 | 184.53016 | 184.53016 | 59 |
| 15th Sep 2025 (Mon) | 182.89659 | 182.89659 | 182.89659 | 182.89659 | 83 |
| 12th Sep 2025 (Fri) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 116 |
| 11th Sep 2025 (Thu) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 107 |
| 10th Sep 2025 (Wed) | 200.87105 | 200.87105 | 200.87105 | 200.87105 | 858 |
| 9th Sep 2025 (Tue) | 195.26194 | 195.26194 | 195.26194 | 195.26194 | 688 |
| 8th Sep 2025 (Mon) | 195.26194 | 195.26194 | 195.26194 | 195.26194 | 103 |
| 5th Sep 2025 (Fri) | 191.11843 | 191.11843 | 191.11843 | 191.11843 | 363 |
| 4th Sep 2025 (Thu) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 574 |
| 3rd Sep 2025 (Wed) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 466 |
| 2nd Sep 2025 (Tue) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 122 |
| 1st Sep 2025 (Mon) | 186.86383 | 186.86383 | 186.86383 | 186.86383 | 0 |
| 29th Aug 2025 (Fri) | 190.3848 | 190.3848 | 190.3848 | 190.3848 | 27 |
| 28th Aug 2025 (Thu) | 190.55178 | 190.55178 | 190.55178 | 190.55178 | 101 |
| 27th Aug 2025 (Wed) | 179.47931 | 179.47931 | 179.47931 | 179.47931 | 162 |
| 26th Aug 2025 (Tue) | 179.47931 | 179.47931 | 179.47931 | 179.47931 | 49 |
| 25th Aug 2025 (Mon) | 178.23674 | 178.23674 | 178.23674 | 178.23674 | 0 |
| 22nd Aug 2025 (Fri) | 178.23674 | 178.23674 | 178.23674 | 178.23674 | 566 |
| 21st Aug 2025 (Thu) | 168.67297 | 168.67297 | 168.67297 | 168.67297 | 18 |
| 20th Aug 2025 (Wed) | 164.00608 | 164.00608 | 164.00608 | 164.00608 | 841 |
| 19th Aug 2025 (Tue) | 164.87737 | 164.87737 | 164.87737 | 164.87737 | 54 |
| 18th Aug 2025 (Mon) | 164.03212 | 164.03212 | 164.03212 | 164.03212 | 307 |