| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €23.40 | SI Trade |
14:54:15 - 18-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:10:04 - 18-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
13:03:45 - 18-Jul-25 |
| Sell* | 1 | €23.20 | SI Trade |
12:57:05 - 18-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
09:10:12 - 18-Jul-25 |
| Buy* | 1 | €23.45 | SI Trade |
08:48:35 - 18-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:30:48 - 18-Jul-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:40:46 - 17-Jul-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
13:02:53 - 17-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:28:56 - 17-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:28:56 - 17-Jul-25 |
| Buy* | 3,396 | €23.20 | SI Trade |
11:24:20 - 17-Jul-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:26:31 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
09:26:30 - 17-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:12:39 - 17-Jul-25 |
| Buy* | 80 | €23.10 | SI Trade |
09:09:19 - 17-Jul-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:21:36 - 17-Jul-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
14:45:06 - 16-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:33:45 - 16-Jul-25 |
| Sell* | 1 | €22.40 | SI Trade |
11:44:13 - 16-Jul-25 |
| Unknown* | 1 | €22.40 | OTC Trade |
11:44:13 - 16-Jul-25 |
| Sell* | 8 | €22.40 | SI Trade |
11:21:27 - 16-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
10:48:50 - 16-Jul-25 |
| Unknown* | 3 | €22.65 | OTC Trade |
09:10:08 - 16-Jul-25 |
| Unknown* | 15 | €22.70 | OTC Trade |
08:40:17 - 16-Jul-25 |
| Sell* | 200 | €22.60 | SI Trade |
08:31:57 - 16-Jul-25 |
| Sell* | 200 | €22.60 | SI Trade |
08:31:57 - 16-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:01:03 - 16-Jul-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:59:52 - 15-Jul-25 |
| Sell* | 180 | €23.05 | SI Trade |
15:59:36 - 15-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:58:27 - 15-Jul-25 |
| Buy* | 250 | €23.10 | SI Trade |
15:50:25 - 15-Jul-25 |
| Buy* | 10 | €23.10 | SI Trade |
15:31:53 - 15-Jul-25 |
| Buy* | 1,000 | €23.20 | SI Trade |
15:10:28 - 15-Jul-25 |
| Buy* | 10 | €23.20 | SI Trade |
15:07:25 - 15-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
14:39:52 - 15-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
14:11:48 - 15-Jul-25 |
| Unknown* | 0 | €23.15 | SI Trade |
10:17:49 - 15-Jul-25 |
| Buy* | 1 | €23.35 | SI Trade |
10:04:33 - 15-Jul-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:54:19 - 15-Jul-25 |
| Buy* | 9 | €23.25 | SI Trade |
08:40:54 - 15-Jul-25 |
| Buy* | 3 | €23.30 | SI Trade |
08:40:50 - 15-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:16:46 - 15-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:03:38 - 15-Jul-25 |
| Unknown* | 2 | €22.85 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 4 | €22.90 | OTC Trade |
14:48:00 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
13:46:49 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
12:32:10 - 14-Jul-25 |
| Sell* | 90 | €23.20 | SI Trade |
10:34:32 - 14-Jul-25 |
| Sell* | 413 | €23.15 | SI Trade |
10:29:37 - 14-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:28:34 - 14-Jul-25 |
| Sell* | 2 | €23.20 | SI Trade |
09:44:57 - 14-Jul-25 |
| Sell* | 3 | €23.15 | SI Trade |
09:06:50 - 14-Jul-25 |
| Sell* | 25 | €22.85 | SI Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:26 - 14-Jul-25 |
| Unknown* | 112 | €23.15 | SI Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 2 | €23.60 | SI Trade |
16:21:27 - 11-Jul-25 |
| Unknown* | 140 | €23.50 | OTC Trade |
16:15:38 - 11-Jul-25 |
| Unknown* | 39 | €23.50 | OTC Trade |
16:15:38 - 11-Jul-25 |
| Buy* | 7,869 | €23.70 | SI Trade |
15:33:44 - 11-Jul-25 |
| Unknown* | 1 | €23.55 | OTC Trade |
15:09:55 - 11-Jul-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
14:06:31 - 11-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
13:51:30 - 11-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
12:42:26 - 11-Jul-25 |
| Unknown* | 70 | €23.625 | OTC Trade |
11:49:02 - 11-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:47:39 - 11-Jul-25 |
| Unknown* | 10 | €23.85 | OTC Trade |
10:16:28 - 11-Jul-25 |
| Unknown* | 29 | €24.00 | SI Trade |
09:57:10 - 11-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:32:27 - 11-Jul-25 |
| Sell* | 6 | €23.95 | SI Trade |
09:26:23 - 11-Jul-25 |
| Buy* | 2 | €24.05 | SI Trade |
09:15:10 - 11-Jul-25 |
| Sell* | 6 | €23.95 | SI Trade |
09:15:10 - 11-Jul-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
08:36:31 - 11-Jul-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:36:31 - 11-Jul-25 |
| Buy* | 14 | €24.10 | SI Trade |
08:00:32 - 11-Jul-25 |
| Buy* | 20 | €24.05 | SI Trade |
08:00:29 - 11-Jul-25 |
| Sell* | 15 | €23.95 | SI Trade |
08:00:29 - 11-Jul-25 |
| Sell* | 5 | €23.95 | SI Trade |
08:00:29 - 11-Jul-25 |
| Sell* | 4 | €23.95 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:29 - 11-Jul-25 |
| Sell* | 80 | €24.10 | SI Trade |
16:18:54 - 10-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:42:55 - 10-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:42:55 - 10-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:26:56 - 10-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
13:09:49 - 10-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
12:15:14 - 10-Jul-25 |
| Buy* | 60 | €24.15 | SI Trade |
11:44:20 - 10-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:30:56 - 10-Jul-25 |
| Buy* | 17,205 | €24.00 | SI Trade |
11:09:43 - 10-Jul-25 |
| Unknown* | 0 | €23.85 | SI Trade |
09:28:46 - 10-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:10:24 - 10-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:10:24 - 10-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:00:38 - 10-Jul-25 |
| Unknown* | 0 | €23.65 | SI Trade |
08:39:45 - 10-Jul-25 |
| Buy* | 7 | €23.55 | SI Trade |
08:08:00 - 10-Jul-25 |
| Buy* | 42 | €23.55 | SI Trade |
08:06:58 - 10-Jul-25 |
| Unknown* | 7 | €23.60 | OTC Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:22 - 10-Jul-25 |
| Buy* | 11 | €23.60 | SI Trade |
08:00:22 - 10-Jul-25 |
| Buy* | 15 | €23.70 | SI Trade |
15:59:30 - 09-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:31:30 - 09-Jul-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 2 | €23.45 | OTC Trade |
13:22:30 - 09-Jul-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:19:29 - 09-Jul-25 |
| Buy* | 9 | €23.75 | SI Trade |
10:04:12 - 09-Jul-25 |
| Buy* | 200 | €23.80 | SI Trade |
09:23:37 - 09-Jul-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
09:16:41 - 09-Jul-25 |
| Unknown* | 35 | €23.85 | OTC Trade |
09:16:13 - 09-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:07:14 - 09-Jul-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:42:34 - 09-Jul-25 |
| Unknown* | 10 | €23.70 | OTC Trade |
08:42:33 - 09-Jul-25 |
| Unknown* | 2 | €23.35 | OTC Trade |
08:15:52 - 09-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:11 - 09-Jul-25 |
| Unknown* | 3 | €23.35 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 9 | €23.50 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 81 | €23.50 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 8 | €23.40 | OTC Trade |
16:23:51 - 08-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
16:18:49 - 08-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:45:21 - 08-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:44:07 - 08-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:09:00 - 08-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:08:40 - 08-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:22 - 08-Jul-25 |
| Unknown* | 1 | €23.25 | OTC Trade |
14:18:27 - 08-Jul-25 |
| Unknown* | 8 | €23.25 | OTC Trade |
14:17:37 - 08-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:06:38 - 08-Jul-25 |
| Unknown* | 300 | €23.30 | OTC Trade |
11:57:06 - 08-Jul-25 |
| Sell* | 80 | €23.35 | SI Trade |
11:45:45 - 08-Jul-25 |
| Unknown* | 20 | €23.35 | OTC Trade |
11:14:02 - 08-Jul-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
10:31:42 - 08-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
10:27:41 - 08-Jul-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:00:52 - 08-Jul-25 |
| Unknown* | 4 | €23.25 | OTC Trade |
09:37:53 - 08-Jul-25 |
| Sell* | 4 | €22.10 | SI Trade |
15:16:04 - 07-Jul-25 |
| Sell* | 3 | €22.15 | SI Trade |
14:35:08 - 07-Jul-25 |
| Sell* | 1 | €22.10 | SI Trade |
13:39:34 - 07-Jul-25 |
| Sell* | 5 | €22.10 | SI Trade |
12:45:42 - 07-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
12:12:36 - 07-Jul-25 |
| Sell* | 6 | €22.15 | SI Trade |
11:57:12 - 07-Jul-25 |
| Sell* | 11 | €22.15 | SI Trade |
11:57:05 - 07-Jul-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:00:10 - 07-Jul-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:21:17 - 07-Jul-25 |
| Unknown* | 2 | €22.30 | OTC Trade |
08:21:17 - 07-Jul-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:21:17 - 07-Jul-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
08:21:17 - 07-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:21:00 - 07-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:15 - 07-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
16:08:59 - 04-Jul-25 |
| Unknown* | 2 | €22.40 | OTC Trade |
11:28:47 - 04-Jul-25 |
| Unknown* | 0 | €22.45 | SI Trade |
11:05:51 - 04-Jul-25 |
| Unknown* | 2 | €22.45 | OTC Trade |
10:08:47 - 04-Jul-25 |
| Unknown* | 0 | €22.35 | SI Trade |
10:00:24 - 04-Jul-25 |
| Unknown* | 3,849 | €22.35 | SI Trade |
08:20:31 - 04-Jul-25 |
| Buy* | 4 | €22.45 | SI Trade |
08:07:02 - 04-Jul-25 |
| Buy* | 14 | €22.40 | SI Trade |
08:06:52 - 04-Jul-25 |