| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €19.62 | SI Trade |
09:12:51 - 22-Sep-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:26:05 - 22-Sep-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:08:13 - 22-Sep-25 |
| Unknown* | 151 | €19.52 | OTC Trade |
08:02:40 - 22-Sep-25 |
| Buy* | 1 | €19.66 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 51,723 | €19.64 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Sell* | 45 | €19.68 | SI Trade |
16:17:06 - 19-Sep-25 |
| Sell* | 70 | €19.68 | SI Trade |
16:08:09 - 19-Sep-25 |
| Sell* | 1 | €19.68 | SI Trade |
16:01:27 - 19-Sep-25 |
| Sell* | 15 | €19.68 | SI Trade |
15:59:33 - 19-Sep-25 |
| Unknown* | 0 | €19.58 | SI Trade |
15:32:57 - 19-Sep-25 |
| Unknown* | 0 | €19.66 | SI Trade |
14:30:19 - 19-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:24:53 - 19-Sep-25 |
| Unknown* | 180 | €19.62 | OTC Trade |
13:08:31 - 19-Sep-25 |
| Sell* | 6,707 | €19.60 | SI Trade |
12:19:12 - 19-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:22:26 - 19-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:20:24 - 19-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
11:14:11 - 19-Sep-25 |
| Unknown* | 1 | €19.76 | OTC Trade |
10:32:40 - 19-Sep-25 |
| Buy* | 1,016 | €19.79264 | SI Trade Negotiated Trade |
08:43:23 - 19-Sep-25 |
| Buy* | 1,016 | €19.79264 | SI Trade Negotiated Trade |
08:43:23 - 19-Sep-25 |
| Buy* | 2,949 | €19.82 | SI Trade |
08:32:21 - 19-Sep-25 |
| Buy* | 2,949 | €19.82 | SI Trade |
08:32:21 - 19-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:17:41 - 19-Sep-25 |
| Buy* | 6 | €19.76 | SI Trade |
08:09:12 - 19-Sep-25 |
| Sell* | 4,435 | €19.64 | SI Trade Suspected SELL Trade |
16:36:05 - 18-Sep-25 |
| Sell* | 4,435 | €19.64 | SI Trade Suspected SELL Trade |
16:36:05 - 18-Sep-25 |
| Sell* | 1,000 | €19.66 | SI Trade |
16:30:47 - 18-Sep-25 |
| Sell* | 1,000 | €19.66 | SI Trade |
16:30:47 - 18-Sep-25 |
| Sell* | 5,600 | €19.64 | SI Trade |
16:30:35 - 18-Sep-25 |
| Sell* | 5,600 | €19.64 | SI Trade |
16:30:35 - 18-Sep-25 |
| Unknown* | 0 | €19.66 | SI Trade |
16:05:23 - 18-Sep-25 |
| Buy* | 5,000 | €19.725 | SI Trade |
16:01:02 - 18-Sep-25 |
| Buy* | 5,000 | €19.725 | SI Trade |
16:01:02 - 18-Sep-25 |
| Buy* | 264 | €19.64 | SI Trade |
15:59:46 - 18-Sep-25 |
| Buy* | 204 | €19.64 | SI Trade |
15:58:01 - 18-Sep-25 |
| Buy* | 159 | €19.64 | SI Trade |
15:57:51 - 18-Sep-25 |
| Buy* | 171 | €19.73 | SI Trade |
15:51:03 - 18-Sep-25 |
| Buy* | 572 | €19.72 | SI Trade |
15:50:14 - 18-Sep-25 |
| Buy* | 143 | €19.70 | SI Trade |
15:50:14 - 18-Sep-25 |
| Sell* | 10,000 | €19.60 | SI Trade |
15:37:12 - 18-Sep-25 |
| Sell* | 10,000 | €19.60 | SI Trade |
15:37:12 - 18-Sep-25 |
| Buy* | 106 | €19.64 | SI Trade |
15:35:35 - 18-Sep-25 |
| Sell* | 10,000 | €19.55 | SI Trade |
15:26:17 - 18-Sep-25 |
| Sell* | 10,000 | €19.55 | SI Trade |
15:26:17 - 18-Sep-25 |
| Sell* | 8,200 | €19.50 | SI Trade |
14:42:37 - 18-Sep-25 |
| Sell* | 8,200 | €19.50 | SI Trade |
14:42:37 - 18-Sep-25 |
| Sell* | 1,800 | €19.585 | SI Trade |
14:38:14 - 18-Sep-25 |
| Sell* | 1,800 | €19.585 | SI Trade |
14:38:14 - 18-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
14:12:40 - 18-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
13:59:22 - 18-Sep-25 |
| Sell* | 100 | €19.60 | SI Trade |
13:48:37 - 18-Sep-25 |
| Buy* | 63,412 | €19.70 | SI Trade |
12:27:25 - 18-Sep-25 |
| Unknown* | 63,412 | €19.70 | SI Trade |
12:27:25 - 18-Sep-25 |
| Unknown* | 0 | €19.66 | SI Trade |
12:23:40 - 18-Sep-25 |
| Sell* | 50,000 | €19.53 | SI Trade |
11:06:10 - 18-Sep-25 |
| Unknown* | 50,000 | €19.53 | SI Trade |
11:06:10 - 18-Sep-25 |
| Unknown* | 0 | €19.62 | SI Trade |
11:05:43 - 18-Sep-25 |
| Unknown* | 24 | €19.58 | OTC Trade |
10:43:03 - 18-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:26:58 - 18-Sep-25 |
| Unknown* | 2 | €19.74 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €19.68 | SI Trade |
16:06:17 - 17-Sep-25 |
| Unknown* | 0 | €19.64 | SI Trade |
15:48:00 - 17-Sep-25 |
| Unknown* | 44 | €19.52 | OTC Trade |
14:55:26 - 17-Sep-25 |
| Buy* | 30 | €19.54 | SI Trade |
14:45:26 - 17-Sep-25 |
| Unknown* | 0 | €19.36 | SI Trade |
11:22:22 - 17-Sep-25 |
| Sell* | 15,000 | €19.31 | SI Trade |
10:06:35 - 17-Sep-25 |
| Sell* | 15,000 | €19.31 | SI Trade |
10:06:35 - 17-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
08:26:17 - 17-Sep-25 |
| Sell* | 3,139 | €19.58 | SI Trade |
08:17:08 - 17-Sep-25 |
| Unknown* | 0 | €19.48 | SI Trade |
14:26:28 - 16-Sep-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
14:14:16 - 16-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
13:36:28 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 1 | €19.46 | OTC Trade |
12:21:59 - 16-Sep-25 |
| Unknown* | 2 | €19.46 | OTC Trade |
12:21:58 - 16-Sep-25 |
| Unknown* | 0 | €19.52 | SI Trade |
10:51:21 - 16-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
10:47:14 - 16-Sep-25 |
| Unknown* | 5 | €19.60 | OTC Trade |
09:56:41 - 16-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:58:43 - 16-Sep-25 |
| Sell* | 400 | €19.52 | SI Trade |
08:21:58 - 16-Sep-25 |
| Unknown* | 4 | €19.74 | OTC Trade |
08:09:26 - 16-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:06:08 - 16-Sep-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €19.74 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:00:13 - 16-Sep-25 |
| Sell* | 1 | €19.72 | SI Trade |
16:29:56 - 15-Sep-25 |
| Sell* | 4 | €19.70 | SI Trade |
16:18:30 - 15-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
15:51:48 - 15-Sep-25 |
| Unknown* | 0 | €19.88 | OTC Trade |
13:34:03 - 15-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:13:58 - 15-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:13:58 - 15-Sep-25 |
| Unknown* | 0 | €19.90 | SI Trade |
13:13:58 - 15-Sep-25 |
| Unknown* | 20 | €19.84 | OTC Trade |
11:58:48 - 15-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
11:42:04 - 15-Sep-25 |
| Unknown* | 2 | €19.74 | OTC Trade |
11:15:56 - 15-Sep-25 |
| Unknown* | 0 | €19.74 | SI Trade |
10:56:53 - 15-Sep-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
09:43:29 - 15-Sep-25 |
| Unknown* | 5 | €19.84 | OTC Trade |
09:43:29 - 15-Sep-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
09:43:29 - 15-Sep-25 |
| Buy* | 3 | €19.92 | SI Trade |
09:40:05 - 15-Sep-25 |
| Unknown* | 2 | €19.66 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 10 | €19.64 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
16:25:15 - 12-Sep-25 |
| Sell* | 1 | €19.40 | SI Trade |
15:17:17 - 12-Sep-25 |
| Sell* | 182 | €19.57 | SI Trade |
14:42:47 - 12-Sep-25 |
| Sell* | 191 | €19.57 | SI Trade |
14:40:37 - 12-Sep-25 |
| Sell* | 84 | €19.56 | SI Trade |
14:40:00 - 12-Sep-25 |
| Sell* | 191 | €19.56 | SI Trade |
14:40:00 - 12-Sep-25 |
| Sell* | 236 | €19.56 | SI Trade |
14:40:00 - 12-Sep-25 |
| Sell* | 219 | €19.56 | SI Trade |
14:39:40 - 12-Sep-25 |
| Sell* | 292 | €19.56 | SI Trade |
14:39:40 - 12-Sep-25 |
| Sell* | 511 | €19.56 | SI Trade |
14:39:19 - 12-Sep-25 |
| Sell* | 6,253 | €19.531 | SI Trade |
14:25:55 - 12-Sep-25 |
| Sell* | 20,000 | €19.52 | SI Trade |
14:25:40 - 12-Sep-25 |
| Sell* | 20,000 | €19.52 | SI Trade |
14:25:29 - 12-Sep-25 |
| Sell* | 20,000 | €19.52 | SI Trade |
14:25:29 - 12-Sep-25 |
| Sell* | 111 | €19.53 | SI Trade |
13:26:05 - 12-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:23:19 - 12-Sep-25 |
| Sell* | 31 | €19.52 | SI Trade |
13:03:50 - 12-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
12:56:18 - 12-Sep-25 |
| Unknown* | 20 | €19.60 | OTC Trade |
12:51:44 - 12-Sep-25 |
| Buy* | 7,426 | €19.54 | SI Trade |
12:46:08 - 12-Sep-25 |
| Buy* | 7,426 | €19.54 | SI Trade |
12:46:08 - 12-Sep-25 |
| Unknown* | 0 | €19.52 | SI Trade |
12:44:59 - 12-Sep-25 |
| Buy* | 425 | €19.464 | SI Trade |
12:43:36 - 12-Sep-25 |
| Buy* | 425 | €19.464 | SI Trade |
12:43:36 - 12-Sep-25 |
| Buy* | 2 | €19.48 | SI Trade |
11:23:51 - 12-Sep-25 |
| Unknown* | 44 | €19.38 | OTC Trade |
10:22:20 - 12-Sep-25 |
| Buy* | 1 | €19.36 | SI Trade |
09:29:56 - 12-Sep-25 |
| Buy* | 10 | €19.34 | SI Trade |
09:21:13 - 12-Sep-25 |
| Sell* | 23 | €19.34 | SI Trade |
09:13:22 - 12-Sep-25 |
| Buy* | 2,357 | €19.6204 | SI Trade |
09:05:53 - 12-Sep-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:17:48 - 12-Sep-25 |
| Sell* | 392 | €19.70 | SI Trade |
08:10:46 - 12-Sep-25 |
| Sell* | 151 | €19.68 | SI Trade |
08:07:47 - 12-Sep-25 |
| Sell* | 844 | €19.69 | SI Trade |
08:07:17 - 12-Sep-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:26 - 12-Sep-25 |
| Sell* | 1 | €19.52 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 50,460 | €19.5451 | SI Trade |
16:35:46 - 11-Sep-25 |
| Sell* | 164 | €19.54 | SI Trade |
16:28:33 - 11-Sep-25 |
| Sell* | 165 | €19.54 | SI Trade |
16:28:06 - 11-Sep-25 |
| Sell* | 74 | €19.54 | SI Trade |
16:27:10 - 11-Sep-25 |
| Sell* | 164 | €19.54 | SI Trade |
16:27:10 - 11-Sep-25 |
| Sell* | 66 | €19.54 | SI Trade |
16:22:47 - 11-Sep-25 |
| Unknown* | 0 | €19.54 | SI Trade |
16:04:36 - 11-Sep-25 |
| Sell* | 14 | €19.54 | SI Trade |
16:03:29 - 11-Sep-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
15:47:43 - 11-Sep-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
15:46:59 - 11-Sep-25 |
| Sell* | 10,150 | €19.524 | SI Trade |
15:46:46 - 11-Sep-25 |
| Sell* | 25,000 | €19.50 | SI Trade |
15:46:28 - 11-Sep-25 |
| Unknown* | 25,000 | €19.50 | SI Trade |
15:46:24 - 11-Sep-25 |
| Sell* | 25,000 | €19.50 | SI Trade |
15:46:24 - 11-Sep-25 |
| Sell* | 106 | €19.52 | SI Trade |
15:43:56 - 11-Sep-25 |
| Unknown* | 0 | €19.46 | SI Trade |
15:41:10 - 11-Sep-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
15:35:07 - 11-Sep-25 |
| Unknown* | 5 | €19.52 | OTC Trade |
15:35:07 - 11-Sep-25 |
| Unknown* | 0 | €19.52 | OTC Trade |
15:35:07 - 11-Sep-25 |
| Unknown* | 0 | €19.52 | SI Trade |
15:18:51 - 11-Sep-25 |
| Sell* | 262 | €19.58 | SI Trade |
15:05:08 - 11-Sep-25 |
| Sell* | 511 | €19.58 | SI Trade |
15:04:23 - 11-Sep-25 |
| Buy* | 140 | €19.62 | SI Trade |
14:55:58 - 11-Sep-25 |
| Sell* | 262 | €19.60 | SI Trade |
14:55:13 - 11-Sep-25 |
| Sell* | 64 | €19.58 | SI Trade |
14:49:35 - 11-Sep-25 |
| Sell* | 63 | €19.58 | SI Trade |
14:49:09 - 11-Sep-25 |
| Unknown* | 0 | €19.58 | SI Trade |
14:31:52 - 11-Sep-25 |
| Sell* | 4,411 | €19.5114 | SI Trade |
14:30:20 - 11-Sep-25 |
| Sell* | 32 | €19.50 | SI Trade |
14:30:01 - 11-Sep-25 |
| Buy* | 2 | €19.64 | SI Trade |
13:32:32 - 11-Sep-25 |
| Buy* | 2 | €19.64 | SI Trade |
13:32:31 - 11-Sep-25 |
| Sell* | 12 | €19.60 | SI Trade |
13:30:29 - 11-Sep-25 |
| Sell* | 26 | €19.60 | SI Trade |
13:30:29 - 11-Sep-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
13:04:53 - 11-Sep-25 |
| Unknown* | 0 | €19.64 | OTC Trade |
13:04:05 - 11-Sep-25 |
| Sell* | 15,000 | €19.524 | SI Trade |
12:36:43 - 11-Sep-25 |
| Buy* | 31 | €19.62 | SI Trade |
12:30:57 - 11-Sep-25 |
| Buy* | 38 | €19.62 | SI Trade |
12:30:57 - 11-Sep-25 |
| Buy* | 68 | €19.62 | SI Trade |
12:30:57 - 11-Sep-25 |
| Buy* | 262 | €19.60 | SI Trade |
09:19:13 - 11-Sep-25 |
| Buy* | 286 | €19.60 | SI Trade |
09:19:11 - 11-Sep-25 |
| Unknown* | 1 | €19.48 | OTC Trade |
08:36:15 - 11-Sep-25 |
| Sell* | 1 | €19.40 | SI Trade |
08:25:02 - 11-Sep-25 |
| Unknown* | 20 | €19.50 | SI Trade |
08:16:08 - 11-Sep-25 |
| Unknown* | 1 | €19.58 | OTC Trade |
08:12:12 - 11-Sep-25 |
| Sell* | 285 | €19.60 | SI Trade |
08:02:50 - 11-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:00:29 - 11-Sep-25 |
| Buy* | 2 | €19.70 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:29 - 11-Sep-25 |
| Sell* | 8,417 | €19.51977 | SI Trade Suspected SELL Trade |
16:36:08 - 10-Sep-25 |