| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,669 | €23.12923 | SI Trade Negotiated Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:24:56 - 06-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:15:42 - 06-Feb-26 |
| Buy* | 4,227 | €23.10 | SI Trade |
13:48:58 - 06-Feb-26 |
| Sell* | 5,000 | €23.35 | SI Trade |
12:42:54 - 06-Feb-26 |
| Unknown* | 40 | €23.40 | OTC Trade |
12:02:00 - 06-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:30:00 - 06-Feb-26 |
| Unknown* | 2 | €23.30 | OTC Trade |
11:24:35 - 06-Feb-26 |
| Buy* | 3,100 | €23.35 | SI Trade |
11:14:12 - 06-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:59:00 - 06-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:24:00 - 06-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:20:01 - 05-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:20:01 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:33:40 - 05-Feb-26 |
| Unknown* | 3 | €23.35 | OTC Trade |
10:34:19 - 05-Feb-26 |
| Unknown* | 7 | €23.35 | OTC Trade |
10:34:13 - 05-Feb-26 |
| Unknown* | 0 | €23.40 | OTC Trade |
10:28:20 - 05-Feb-26 |
| Sell* | 5 | €23.25 | SI Trade |
08:56:11 - 05-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:30:55 - 05-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:28:13 - 05-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 200 | €23.65 | SI Trade |
15:28:48 - 04-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:55:41 - 04-Feb-26 |
| Unknown* | 0 | €23.55 | SI Trade |
11:01:36 - 04-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
10:11:27 - 04-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:43:31 - 04-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 2 | €23.05 | OTC Trade |
13:27:25 - 03-Feb-26 |
| Unknown* | 2 | €23.05 | OTC Trade |
13:27:12 - 03-Feb-26 |
| Unknown* | 2 | €23.05 | OTC Trade |
13:27:02 - 03-Feb-26 |
| Unknown* | 0 | €23.15 | SI Trade |
12:32:51 - 03-Feb-26 |
| Unknown* | 7 | €22.90 | OTC Trade |
11:00:50 - 03-Feb-26 |
| Unknown* | 40 | €22.95 | OTC Trade |
10:47:32 - 03-Feb-26 |
| Unknown* | 40 | €22.95 | OTC Trade |
10:47:32 - 03-Feb-26 |
| Unknown* | 40 | €22.95 | OTC Trade |
10:47:32 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:45:00 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:35:58 - 03-Feb-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:30:00 - 03-Feb-26 |
| Buy* | 1 | €22.75 | SI Trade |
16:08:01 - 02-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:00:36 - 02-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
15:28:38 - 02-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
14:59:52 - 02-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:34:11 - 02-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:31:09 - 02-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:24:16 - 02-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
09:56:48 - 02-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:55:43 - 02-Feb-26 |
| Buy* | 1 | €22.35 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 30 | €22.30 | OTC Trade |
13:15:53 - 30-Jan-26 |
| Unknown* | 13 | €22.30 | OTC Trade |
13:15:46 - 30-Jan-26 |
| Unknown* | 0 | €22.35 | SI Trade |
12:53:33 - 30-Jan-26 |
| Buy* | 1 | €22.50 | SI Trade |
12:53:33 - 30-Jan-26 |
| Unknown* | 4 | €22.30 | OTC Trade |
11:56:13 - 30-Jan-26 |
| Unknown* | 4 | €22.30 | OTC Trade |
11:56:08 - 30-Jan-26 |
| Unknown* | 1 | €22.60 | OTC Trade |
09:16:12 - 30-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:34:47 - 30-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:06:25 - 30-Jan-26 |
| Unknown* | 2,898 | €22.55 | SI Trade Negotiated Trade |
16:36:08 - 29-Jan-26 |
| Unknown* | 967 | €22.55 | SI Trade Negotiated Trade |
16:36:08 - 29-Jan-26 |
| Sell* | 135 | €22.55 | SI Trade |
16:00:59 - 29-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:27:42 - 29-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:50:46 - 29-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:40:51 - 29-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:25:05 - 29-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:11:10 - 29-Jan-26 |
| Unknown* | 20 | €22.70 | OTC Trade |
15:26:15 - 28-Jan-26 |
| Unknown* | 2 | €22.85 | OTC Trade |
14:44:50 - 28-Jan-26 |
| Unknown* | 37 | €22.55 | OTC Trade |
12:14:59 - 28-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:16:07 - 28-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
09:11:53 - 28-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 1 | €22.95 | SI Trade |
08:00:14 - 28-Jan-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Buy* | 3,479 | €22.95 | SI Trade Negotiated Trade |
16:36:03 - 27-Jan-26 |
| Unknown* | 418 | €22.85 | SI Trade Negotiated Trade |
16:33:47 - 27-Jan-26 |
| Buy* | 7 | €22.95 | SI Trade |
16:29:11 - 27-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:28:09 - 27-Jan-26 |
| Buy* | 1,514 | €22.95 | SI Trade |
16:15:45 - 27-Jan-26 |
| Buy* | 182 | €22.95 | SI Trade |
16:15:39 - 27-Jan-26 |
| Unknown* | 36 | €22.80 | OTC Trade |
14:50:34 - 27-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:42:23 - 27-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:53:48 - 27-Jan-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:35:34 - 27-Jan-26 |
| Unknown* | 65 | €23.05 | OTC Trade |
09:21:42 - 27-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
09:07:44 - 27-Jan-26 |
| Unknown* | 8 | €23.00 | OTC Trade |
08:39:55 - 27-Jan-26 |
| Sell* | 1 | €23.20 | SI Trade |
16:26:17 - 26-Jan-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:02:09 - 26-Jan-26 |
| Sell* | 5,777 | €22.83411 | SI Trade Suspected SELL Trade |
15:55:55 - 26-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
13:03:29 - 26-Jan-26 |
| Unknown* | 0 | €22.65 | SI Trade |
12:19:09 - 26-Jan-26 |
| Unknown* | 400 | €22.60 | OTC Trade |
08:45:28 - 26-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:34:03 - 26-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:03:36 - 26-Jan-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:57 - 26-Jan-26 |
| Unknown* | 3 | €22.75 | OTC Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:00:56 - 26-Jan-26 |
| Buy* | 16,784 | €22.85079 | SI Trade Negotiated Trade |
16:37:17 - 23-Jan-26 |
| Unknown* | 150 | €22.65 | OTC Trade |
16:22:53 - 23-Jan-26 |
| Unknown* | 10 | €22.80 | OTC Trade |
14:39:13 - 23-Jan-26 |
| Sell* | 2 | €22.80 | SI Trade |
14:38:49 - 23-Jan-26 |
| Sell* | 4 | €22.80 | SI Trade |
14:37:34 - 23-Jan-26 |
| Sell* | 29 | €22.80 | SI Trade |
14:37:33 - 23-Jan-26 |
| Unknown* | 9 | €22.95 | SI Trade |
13:55:23 - 23-Jan-26 |
| Unknown* | 24 | €22.95 | SI Trade |
13:55:23 - 23-Jan-26 |
| Buy* | 25 | €23.00 | SI Trade |
13:55:12 - 23-Jan-26 |
| Buy* | 25 | €23.00 | SI Trade |
13:55:12 - 23-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:36:20 - 23-Jan-26 |
| Buy* | 3 | €23.10 | SI Trade |
12:35:43 - 23-Jan-26 |
| Buy* | 1 | €23.10 | SI Trade |
12:35:38 - 23-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
10:55:37 - 23-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:40:52 - 23-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:28:23 - 23-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:26:23 - 23-Jan-26 |
| Sell* | 23,512 | €23.29877 | SI Trade Suspected SELL Trade |
16:36:54 - 22-Jan-26 |
| Sell* | 50 | €23.30 | SI Trade |
15:10:42 - 22-Jan-26 |
| Unknown* | 50 | €23.30 | OTC Trade |
15:10:42 - 22-Jan-26 |
| Sell* | 33 | €23.35 | SI Trade |
14:46:17 - 22-Jan-26 |
| Sell* | 32 | €23.35 | SI Trade |
14:46:17 - 22-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:32:44 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:09:18 - 22-Jan-26 |
| Buy* | 1 | €23.40 | SI Trade |
12:49:00 - 22-Jan-26 |
| Buy* | 1 | €23.40 | SI Trade |
12:32:31 - 22-Jan-26 |
| Unknown* | 0 | €23.35 | SI Trade |
11:22:15 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:15:37 - 22-Jan-26 |
| Buy* | 1 | €23.10 | SI Trade |
09:16:09 - 22-Jan-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:55:35 - 22-Jan-26 |
| Buy* | 6 | €23.15 | SI Trade |
08:06:08 - 22-Jan-26 |
| Sell* | 4 | €23.00 | SI Trade |
08:04:24 - 22-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:27 - 22-Jan-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:02:27 - 22-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:27 - 22-Jan-26 |
| Unknown* | 1,854 | €0.00 | SI Trade |
15:42:12 - 21-Jan-26 |
| Unknown* | 1,854 | €22.55 | SI Trade |
15:33:31 - 21-Jan-26 |
| Unknown* | -1,854 | €22.70 | SI Trade Correction |
15:33:31 - 21-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:33:31 - 21-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:10:00 - 21-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:58:24 - 21-Jan-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:37:31 - 21-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
11:45:08 - 21-Jan-26 |
| Sell* | 3 | €22.15 | SI Trade |
11:34:08 - 21-Jan-26 |
| Sell* | 2 | €22.15 | SI Trade |
11:34:05 - 21-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:52:57 - 21-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
10:33:56 - 21-Jan-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:37:37 - 21-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:45:06 - 20-Jan-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:45:06 - 20-Jan-26 |
| Sell* | 2 | €21.95 | SI Trade |
11:39:30 - 20-Jan-26 |
| Unknown* | 35 | €21.85 | OTC Trade |
11:39:29 - 20-Jan-26 |
| Sell* | 2 | €22.00 | SI Trade |
11:39:29 - 20-Jan-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:33:01 - 20-Jan-26 |
| Sell* | 210 | €22.30 | SI Trade |
08:08:55 - 20-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:31 - 20-Jan-26 |
| Buy* | 1 | €22.60 | SI Trade |
15:17:47 - 19-Jan-26 |
| Buy* | 1 | €22.70 | SI Trade |
13:48:53 - 19-Jan-26 |
| Buy* | 3 | €22.70 | SI Trade |
13:47:23 - 19-Jan-26 |
| Buy* | 1 | €22.70 | SI Trade |
13:45:05 - 19-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:32:18 - 19-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
12:45:18 - 19-Jan-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:41:18 - 19-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
11:41:18 - 19-Jan-26 |
| Sell* | 2 | €22.55 | SI Trade |
11:38:32 - 19-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:11:33 - 19-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:28:31 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
10:13:40 - 19-Jan-26 |
| Unknown* | 0 | €22.55 | OTC Trade |
10:13:39 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:58:49 - 19-Jan-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:39:01 - 19-Jan-26 |
| Unknown* | 354 | €22.60 | OTC Trade |
09:15:53 - 19-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:15:28 - 19-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:49:55 - 19-Jan-26 |
| Unknown* | 25 | €22.90 | OTC Trade |
08:48:52 - 19-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:31:40 - 19-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:18:01 - 19-Jan-26 |
| Sell* | 5 | €23.00 | SI Trade |
08:02:52 - 19-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:02:22 - 19-Jan-26 |
| Unknown* | 50 | €23.025 | OTC Trade |
08:02:22 - 19-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:21 - 19-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:21 - 19-Jan-26 |
| Sell* | 5 | €23.00 | SI Trade |
08:02:21 - 19-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:07:55 - 16-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:45:53 - 16-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:37:13 - 16-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:08:39 - 16-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:16:08 - 16-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:00:59 - 16-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:28:13 - 16-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:23:36 - 16-Jan-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:11:39 - 16-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:27 - 16-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:27 - 16-Jan-26 |