| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.38 | SI Trade |
11:49:37 - 11-Apr-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:31:27 - 11-Apr-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
10:55:12 - 11-Apr-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
10:55:12 - 11-Apr-25 |
| Unknown* | 0 | €18.08 | SI Trade |
10:15:22 - 11-Apr-25 |
| Sell* | 288 | €18.66 | SI Trade |
08:40:55 - 11-Apr-25 |
| Unknown* | 28 | €18.76 | OTC Trade |
08:09:35 - 11-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:05:07 - 11-Apr-25 |
| Unknown* | 8 | €18.94 | OTC Trade |
08:02:26 - 11-Apr-25 |
| Unknown* | 7 | €18.94 | OTC Trade |
08:02:26 - 11-Apr-25 |
| Unknown* | 0 | €18.94 | SI Trade |
08:02:25 - 11-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
16:21:42 - 10-Apr-25 |
| Sell* | 12 | €18.82 | SI Trade |
15:54:49 - 10-Apr-25 |
| Sell* | 1 | €18.82 | SI Trade |
15:52:20 - 10-Apr-25 |
| Sell* | 6 | €18.84 | SI Trade |
15:50:55 - 10-Apr-25 |
| Sell* | 7 | €18.82 | SI Trade |
15:50:33 - 10-Apr-25 |
| Sell* | 4 | €18.80 | SI Trade |
15:45:16 - 10-Apr-25 |
| Sell* | 380 | €18.84 | SI Trade |
14:44:20 - 10-Apr-25 |
| Unknown* | 31 | €18.92 | OTC Trade |
13:34:58 - 10-Apr-25 |
| Buy* | 4 | €19.12 | SI Trade |
11:23:40 - 10-Apr-25 |
| Unknown* | 0 | €19.14 | SI Trade |
11:09:50 - 10-Apr-25 |
| Buy* | 2 | €19.06 | SI Trade |
10:39:18 - 10-Apr-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:53:00 - 10-Apr-25 |
| Unknown* | 0 | €19.74 | SI Trade |
08:05:14 - 10-Apr-25 |
| Unknown* | 4 | €19.98 | OTC Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 160 | €19.90 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:46 - 10-Apr-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:46 - 10-Apr-25 |
| Unknown* | 30 | €17.90 | OTC Trade |
15:16:54 - 09-Apr-25 |
| Unknown* | 49 | €17.50 | OTC Trade |
13:43:27 - 09-Apr-25 |
| Sell* | 44 | €17.42 | SI Trade |
12:03:17 - 09-Apr-25 |
| Unknown* | 160 | €17.64 | SI Trade |
11:21:19 - 09-Apr-25 |
| Buy* | 24 | €17.94 | SI Trade |
10:02:32 - 09-Apr-25 |
| Sell* | 5 | €17.78 | SI Trade |
09:21:03 - 09-Apr-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 2 | €17.82 | SI Trade |
08:02:38 - 09-Apr-25 |
| Sell* | 100 | €18.54 | SI Trade |
16:17:06 - 08-Apr-25 |
| Unknown* | 0 | €18.72 | SI Trade |
15:55:08 - 08-Apr-25 |
| Buy* | 20 | €18.80 | SI Trade |
14:19:03 - 08-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:51:29 - 08-Apr-25 |
| Sell* | 2 | €18.70 | SI Trade |
10:31:27 - 08-Apr-25 |
| Sell* | 89 | €18.72 | SI Trade |
08:20:35 - 08-Apr-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
08:03:12 - 08-Apr-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
08:03:12 - 08-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:03:12 - 08-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:03:12 - 08-Apr-25 |
| Sell* | 120 | €18.70 | SI Trade |
15:30:27 - 07-Apr-25 |
| Buy* | 5 | €18.62 | SI Trade |
14:54:16 - 07-Apr-25 |
| Unknown* | 1 | €18.10 | OTC Trade |
14:26:57 - 07-Apr-25 |
| Sell* | 1 | €18.22 | SI Trade |
14:16:37 - 07-Apr-25 |
| Sell* | 3 | €18.24 | SI Trade |
14:15:47 - 07-Apr-25 |
| Sell* | 1 | €18.30 | SI Trade |
14:13:49 - 07-Apr-25 |
| Sell* | 2 | €18.30 | SI Trade |
14:13:25 - 07-Apr-25 |
| Unknown* | 0 | €18.30 | OTC Trade |
14:02:48 - 07-Apr-25 |
| Unknown* | 1 | €18.30 | OTC Trade |
14:02:41 - 07-Apr-25 |
| Buy* | 9 | €18.32 | SI Trade |
13:50:35 - 07-Apr-25 |
| Buy* | 9 | €18.22 | SI Trade |
13:49:25 - 07-Apr-25 |
| Sell* | 1 | €17.94 | SI Trade |
12:53:32 - 07-Apr-25 |
| Unknown* | 0 | €18.38 | SI Trade |
11:41:17 - 07-Apr-25 |
| Unknown* | 0 | €18.28 | SI Trade |
11:38:08 - 07-Apr-25 |
| Unknown* | 4 | €18.24 | OTC Trade |
11:33:44 - 07-Apr-25 |
| Buy* | 36 | €17.78 | SI Trade |
10:15:51 - 07-Apr-25 |
| Buy* | 15 | €18.08 | SI Trade |
09:53:18 - 07-Apr-25 |
| Buy* | 2 | €17.60 | SI Trade |
08:39:00 - 07-Apr-25 |
| Unknown* | 1 | €17.66 | OTC Trade |
08:36:32 - 07-Apr-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:34:11 - 07-Apr-25 |
| Unknown* | 0 | €17.60 | OTC Trade |
08:33:47 - 07-Apr-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
08:30:53 - 07-Apr-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:26:39 - 07-Apr-25 |
| Unknown* | 5 | €18.12 | SI Trade |
08:14:17 - 07-Apr-25 |
| Unknown* | 10 | €18.12 | SI Trade |
08:14:12 - 07-Apr-25 |
| Unknown* | 10 | €18.12 | SI Trade |
08:14:00 - 07-Apr-25 |
| Unknown* | 9 | €18.12 | SI Trade |
08:13:58 - 07-Apr-25 |
| Unknown* | 10 | €18.08 | SI Trade |
08:13:35 - 07-Apr-25 |
| Unknown* | 10 | €18.08 | SI Trade |
08:13:34 - 07-Apr-25 |
| Unknown* | 10 | €18.06 | SI Trade |
08:13:29 - 07-Apr-25 |
| Unknown* | 10 | €18.06 | SI Trade |
08:13:16 - 07-Apr-25 |
| Unknown* | 10 | €18.06 | SI Trade |
08:13:08 - 07-Apr-25 |
| Sell* | 8 | €18.06 | SI Trade |
08:13:03 - 07-Apr-25 |
| Unknown* | 10 | €18.02 | SI Trade |
08:13:03 - 07-Apr-25 |
| Unknown* | 10 | €18.02 | SI Trade |
08:12:56 - 07-Apr-25 |
| Unknown* | 6 | €18.02 | SI Trade |
08:12:24 - 07-Apr-25 |
| Unknown* | 3 | €18.02 | SI Trade |
08:12:20 - 07-Apr-25 |
| Unknown* | 10 | €18.02 | SI Trade |
08:12:11 - 07-Apr-25 |
| Unknown* | 10 | €18.02 | SI Trade |
08:12:03 - 07-Apr-25 |
| Unknown* | 10 | €18.02 | SI Trade |
08:11:58 - 07-Apr-25 |
| Unknown* | 10 | €18.00 | SI Trade |
08:11:56 - 07-Apr-25 |
| Unknown* | 6 | €18.00 | SI Trade |
08:11:52 - 07-Apr-25 |
| Unknown* | 3 | €18.14 | SI Trade |
08:10:53 - 07-Apr-25 |
| Sell* | 11 | €17.94 | SI Trade |
08:10:32 - 07-Apr-25 |
| Sell* | 11 | €18.00 | SI Trade |
08:10:16 - 07-Apr-25 |
| Sell* | 11 | €18.00 | SI Trade |
08:10:11 - 07-Apr-25 |
| Sell* | 6 | €18.00 | SI Trade |
08:09:56 - 07-Apr-25 |
| Sell* | 3 | €18.00 | SI Trade |
08:09:46 - 07-Apr-25 |
| Sell* | 2 | €18.00 | SI Trade |
08:08:04 - 07-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 2 | €18.18 | OTC Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:02:25 - 07-Apr-25 |
| Unknown* | 94 | €19.48085 | SI Trade Negotiated Trade |
17:13:36 - 04-Apr-25 |
| Unknown* | 242 | €19.77331 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 0 | €19.42 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Buy* | 200 | €19.41 | SI Trade |
13:55:46 - 04-Apr-25 |
| Unknown* | 60 | €19.41 | OTC Trade |
13:55:46 - 04-Apr-25 |
| Unknown* | 0 | €19.37 | OTC Trade |
13:38:40 - 04-Apr-25 |
| Buy* | 44 | €19.38 | SI Trade |
13:10:38 - 04-Apr-25 |
| Sell* | 24 | €19.06 | SI Trade |
12:02:11 - 04-Apr-25 |
| Unknown* | 7 | €19.06 | OTC Trade |
12:02:11 - 04-Apr-25 |
| Buy* | 1 | €19.17 | SI Trade |
11:44:59 - 04-Apr-25 |
| Buy* | 55 | €19.21 | SI Trade |
11:43:18 - 04-Apr-25 |
| Sell* | 111 | €19.24 | SI Trade |
11:24:57 - 04-Apr-25 |
| Sell* | 12 | €19.26 | SI Trade |
11:24:01 - 04-Apr-25 |
| Unknown* | 3 | €19.43 | OTC Trade |
11:20:19 - 04-Apr-25 |
| Unknown* | 0 | €19.86 | OTC Trade |
10:45:16 - 04-Apr-25 |
| Unknown* | 0 | €19.97 | SI Trade |
10:36:54 - 04-Apr-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
10:11:13 - 04-Apr-25 |
| Unknown* | 0 | €20.06 | SI Trade |
10:10:33 - 04-Apr-25 |
| Buy* | 1 | €20.06 | SI Trade |
10:10:29 - 04-Apr-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:02:22 - 04-Apr-25 |
| Unknown* | 2 | €19.99 | OTC Trade |
09:59:48 - 04-Apr-25 |
| Buy* | 7,778 | €20.43854 | SI Trade Negotiated Trade |
09:42:20 - 04-Apr-25 |
| Buy* | 7,778 | €20.43854 | SI Trade Negotiated Trade |
09:42:20 - 04-Apr-25 |
| Sell* | 3,000 | €20.50 | SI Trade |
09:00:52 - 04-Apr-25 |
| Sell* | 3,000 | €20.50 | SI Trade |
09:00:52 - 04-Apr-25 |
| Sell* | 8 | €20.48 | SI Trade |
08:58:07 - 04-Apr-25 |
| Unknown* | 0 | €20.54 | SI Trade |
08:35:07 - 04-Apr-25 |
| Unknown* | 2 | €20.82 | OTC Trade |
08:09:34 - 04-Apr-25 |
| Unknown* | 0 | €20.96 | SI Trade |
08:05:53 - 04-Apr-25 |
| Unknown* | 4 | €21.04 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 4 | €21.04 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 8 | €21.04 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 79 | €21.55722 | SI Trade Negotiated Trade |
17:13:24 - 03-Apr-25 |
| Unknown* | 119 | €21.58202 | SI Trade Negotiated Trade |
17:13:23 - 03-Apr-25 |
| Buy* | 30,000 | €21.5564 | SI Trade |
15:10:47 - 03-Apr-25 |
| Unknown* | 0 | €21.52 | SI Trade |
15:09:07 - 03-Apr-25 |
| Unknown* | 0 | €21.52 | SI Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | €21.52 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Buy* | 5,000 | €21.586 | SI Trade |
14:34:07 - 03-Apr-25 |
| Buy* | 69 | €21.60 | SI Trade |
14:09:08 - 03-Apr-25 |
| Buy* | 31 | €21.56 | SI Trade |
13:46:31 - 03-Apr-25 |
| Buy* | 31 | €21.56 | SI Trade |
13:46:31 - 03-Apr-25 |
| Buy* | 68 | €21.62 | SI Trade |
13:40:10 - 03-Apr-25 |
| Buy* | 6,621 | €21.5805 | SI Trade |
13:04:51 - 03-Apr-25 |
| Buy* | 1,379 | €21.524 | SI Trade |
12:20:13 - 03-Apr-25 |
| Buy* | 2 | €21.52 | SI Trade |
12:02:05 - 03-Apr-25 |
| Buy* | 80 | €21.48 | SI Trade |
12:02:05 - 03-Apr-25 |
| Unknown* | 0 | €21.52 | SI Trade |
12:02:04 - 03-Apr-25 |
| Sell* | 79 | €21.48 | SI Trade |
11:51:29 - 03-Apr-25 |
| Sell* | 79 | €21.48 | SI Trade |
11:51:29 - 03-Apr-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
11:15:12 - 03-Apr-25 |
| Unknown* | 0 | €21.64 | SI Trade |
11:11:12 - 03-Apr-25 |
| Unknown* | 50 | €21.62 | OTC Trade |
10:36:01 - 03-Apr-25 |
| Sell* | 41 | €21.70 | SI Trade |
09:41:55 - 03-Apr-25 |
| Sell* | 41 | €21.70 | SI Trade |
09:41:55 - 03-Apr-25 |
| Sell* | 89 | €21.70 | SI Trade |
09:37:02 - 03-Apr-25 |
| Sell* | 100 | €21.78 | SI Trade |
09:15:39 - 03-Apr-25 |
| Sell* | 67 | €21.89 | SI Trade |
08:36:18 - 03-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:08:40 - 03-Apr-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 2 | €21.56 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Buy* | 2 | €21.56 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 421 | €22.14537 | SI Trade Negotiated Trade |
17:13:16 - 02-Apr-25 |
| Unknown* | 141 | €22.30 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 85 | €22.34 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Buy* | 305 | €22.34 | SI Trade |
16:35:03 - 02-Apr-25 |
| Buy* | 2,519 | €22.33765 | SI Trade Negotiated Trade |
16:24:01 - 02-Apr-25 |
| Buy* | 700 | €22.36 | SI Trade |
16:11:27 - 02-Apr-25 |
| Unknown* | 0 | €22.14 | OTC Trade |
15:34:50 - 02-Apr-25 |
| Sell* | 47 | €22.06 | SI Trade |
15:18:30 - 02-Apr-25 |
| Sell* | 14 | €22.06 | SI Trade |
14:44:37 - 02-Apr-25 |
| Unknown* | 2 | €22.10 | OTC Trade |
14:43:12 - 02-Apr-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
14:43:12 - 02-Apr-25 |
| Sell* | 200 | €22.02 | SI Trade |
14:25:28 - 02-Apr-25 |
| Unknown* | 0 | €22.04 | OTC Trade |
13:43:20 - 02-Apr-25 |
| Sell* | 171 | €22.12 | SI Trade |
13:12:51 - 02-Apr-25 |
| Sell* | 171 | €22.12 | SI Trade |
13:12:51 - 02-Apr-25 |
| Unknown* | 2,000 | €22.20 | OTC Trade |
13:05:06 - 02-Apr-25 |
| Sell* | 2,000 | €22.20 | SI Trade |
13:05:06 - 02-Apr-25 |
| Sell* | 20 | €22.50 | SI Trade |
12:29:52 - 02-Apr-25 |
| Sell* | 35 | €22.70 | SI Trade |
11:02:07 - 02-Apr-25 |
| Sell* | 35 | €22.70 | SI Trade |
11:02:07 - 02-Apr-25 |
| Unknown* | 0 | €22.76 | SI Trade |
11:01:39 - 02-Apr-25 |
| Unknown* | 0 | €22.78 | SI Trade |
10:50:18 - 02-Apr-25 |
| Sell* | 180 | €22.76 | SI Trade |
10:44:22 - 02-Apr-25 |
| Sell* | 85 | €22.74 | SI Trade |
09:56:55 - 02-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
09:42:30 - 02-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:18:19 - 02-Apr-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:04:12 - 02-Apr-25 |
| Unknown* | 80 | €23.02 | OTC Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 26 | €23.02 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-25 |
| Unknown* | 917 | €22.98896 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-25 |
| Buy* | 72 | €23.04 | SI Trade |
16:07:19 - 01-Apr-25 |
| Buy* | 72 | €23.04 | SI Trade |
16:07:19 - 01-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:22:26 - 01-Apr-25 |
| Sell* | 23 | €23.02 | SI Trade |
12:26:09 - 01-Apr-25 |
| Sell* | 23 | €23.02 | SI Trade |
12:26:09 - 01-Apr-25 |