| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
16:18:23 - 06-Jun-25 |
| Buy* | 50 | €23.30 | SI Trade |
15:12:57 - 06-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:43 - 06-Jun-25 |
| Buy* | 1 | €23.35 | SI Trade |
13:12:36 - 06-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:52:44 - 06-Jun-25 |
| Unknown* | 0 | €23.35 | SI Trade |
12:47:49 - 06-Jun-25 |
| Unknown* | 0 | €23.25 | SI Trade |
12:42:27 - 06-Jun-25 |
| Buy* | 1 | €23.35 | SI Trade |
12:29:15 - 06-Jun-25 |
| Unknown* | 30 | €23.20 | OTC Trade |
11:39:30 - 06-Jun-25 |
| Unknown* | 2 | €23.30 | OTC Trade |
11:23:01 - 06-Jun-25 |
| Buy* | 20 | €23.40 | SI Trade |
10:06:20 - 06-Jun-25 |
| Unknown* | 2 | €23.10 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 7 | €23.25 | OTC Trade |
16:14:39 - 05-Jun-25 |
| Unknown* | 6 | €23.25 | OTC Trade |
16:14:32 - 05-Jun-25 |
| Unknown* | 4 | €23.25 | OTC Trade |
16:14:22 - 05-Jun-25 |
| Unknown* | 5 | €23.25 | OTC Trade |
16:14:15 - 05-Jun-25 |
| Unknown* | 11 | €23.25 | OTC Trade |
16:13:50 - 05-Jun-25 |
| Unknown* | 16 | €23.25 | OTC Trade |
16:13:34 - 05-Jun-25 |
| Unknown* | 19 | €23.25 | OTC Trade |
14:24:48 - 05-Jun-25 |
| Unknown* | 15 | €23.25 | OTC Trade |
14:24:48 - 05-Jun-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
14:05:46 - 05-Jun-25 |
| Buy* | 14 | €23.40 | SI Trade |
13:15:53 - 05-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:46:51 - 05-Jun-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
09:18:05 - 05-Jun-25 |
| Buy* | 15 | €23.20 | SI Trade |
08:46:44 - 05-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:31:14 - 05-Jun-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:18 - 05-Jun-25 |
| Buy* | 22 | €22.90 | SI Trade |
16:27:16 - 04-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
16:03:15 - 04-Jun-25 |
| Unknown* | 1 | €22.85 | OTC Trade |
15:05:16 - 04-Jun-25 |
| Buy* | 1 | €22.85 | SI Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | €22.85 | SI Trade |
14:01:13 - 04-Jun-25 |
| Buy* | 1 | €22.80 | SI Trade |
13:55:27 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:12:37 - 04-Jun-25 |
| Buy* | 18 | €22.60 | SI Trade |
11:12:36 - 04-Jun-25 |
| Buy* | 14,000 | €22.60 | SI Trade |
10:54:41 - 04-Jun-25 |
| Buy* | 25 | €22.65 | SI Trade |
10:47:52 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:41:37 - 04-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:24:32 - 04-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
09:04:09 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:43:00 - 03-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:31:17 - 03-Jun-25 |
| Sell* | 50 | €22.25 | SI Trade |
12:20:37 - 03-Jun-25 |
| Unknown* | 0 | €22.25 | SI Trade |
11:47:15 - 03-Jun-25 |
| Sell* | 4 | €22.25 | SI Trade |
11:32:37 - 03-Jun-25 |
| Sell* | 2 | €22.20 | SI Trade |
10:52:52 - 03-Jun-25 |
| Buy* | 100 | €22.45 | SI Trade |
15:30:09 - 02-Jun-25 |
| Unknown* | 43 | €22.25 | OTC Trade |
15:20:46 - 02-Jun-25 |
| Unknown* | 27 | €22.25 | OTC Trade |
15:20:46 - 02-Jun-25 |
| Unknown* | 253 | €22.25 | OTC Trade |
15:20:46 - 02-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:33:46 - 02-Jun-25 |
| Buy* | 2 | €22.35 | SI Trade |
14:33:46 - 02-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:33:46 - 02-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
14:33:46 - 02-Jun-25 |
| Buy* | 5,198 | €22.35 | SI Trade |
13:46:44 - 02-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:45:10 - 02-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:27:29 - 02-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:04:24 - 02-Jun-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:21 - 02-Jun-25 |
| Sell* | 1 | €22.60 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
16:30:15 - 30-May-25 |
| Unknown* | 105 | €22.90 | SI Trade |
14:58:50 - 30-May-25 |
| Unknown* | 1,996 | €22.90 | SI Trade |
13:53:44 - 30-May-25 |
| Unknown* | 2 | €22.85 | OTC Trade |
13:44:14 - 30-May-25 |
| Unknown* | 8 | €22.80 | OTC Trade |
12:29:56 - 30-May-25 |
| Sell* | 4 | €22.90 | SI Trade |
10:13:34 - 30-May-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 2 | €22.75 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
14:03:21 - 29-May-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
13:06:11 - 29-May-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
13:06:11 - 29-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
12:42:29 - 29-May-25 |
| Buy* | 4 | €22.80 | SI Trade |
11:45:30 - 29-May-25 |
| Buy* | 2 | €22.80 | SI Trade |
10:55:49 - 29-May-25 |
| Buy* | 20 | €22.80 | SI Trade |
10:44:07 - 29-May-25 |
| Buy* | 2 | €22.80 | SI Trade |
10:44:07 - 29-May-25 |
| Buy* | 21 | €22.75 | SI Trade |
09:12:37 - 29-May-25 |
| Buy* | 44 | €22.75 | SI Trade |
09:12:35 - 29-May-25 |
| Buy* | 1 | €22.85 | SI Trade |
09:02:31 - 29-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:47:14 - 29-May-25 |
| Sell* | 36 | €22.60 | SI Trade |
08:35:31 - 29-May-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €22.55 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 19 | €22.80 | OTC Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:19 - 29-May-25 |
| Buy* | 3 | €22.20 | SI Trade |
14:31:51 - 28-May-25 |
| Buy* | 12 | €22.20 | SI Trade |
14:31:40 - 28-May-25 |
| Buy* | 1 | €21.95 | SI Trade |
14:06:59 - 28-May-25 |
| Buy* | 1,500 | €22.06967 | SI Trade Negotiated Trade |
13:42:00 - 28-May-25 |
| Buy* | 1 | €21.90 | SI Trade |
11:08:56 - 28-May-25 |
| Buy* | 3 | €21.90 | SI Trade |
10:21:38 - 28-May-25 |
| Sell* | 1,000 | €21.85 | SI Trade |
10:20:09 - 28-May-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:51:01 - 28-May-25 |
| Buy* | 15 | €22.00 | SI Trade |
08:41:54 - 28-May-25 |
| Unknown* | 11 | €21.70 | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 27 | €21.90 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:06 - 28-May-25 |
| Sell* | 398 | €21.775 | SI Trade |
15:48:09 - 27-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:14:20 - 27-May-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
13:59:00 - 27-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
13:32:19 - 27-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:42:19 - 27-May-25 |
| Buy* | 20 | €21.90 | SI Trade |
10:51:54 - 27-May-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:55:13 - 27-May-25 |
| Buy* | 9 | €21.80 | SI Trade |
09:32:39 - 27-May-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 10 | €21.90 | OTC Trade |
15:36:02 - 26-May-25 |
| Unknown* | 19 | €22.10 | OTC Trade |
10:45:29 - 26-May-25 |
| Unknown* | 27,718 | €21.80 | SI Trade |
09:50:35 - 26-May-25 |
| Unknown* | 112 | €21.90 | SI Trade |
09:46:14 - 26-May-25 |
| Unknown* | 25 | €21.95 | OTC Trade |
09:15:26 - 26-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:57:13 - 26-May-25 |
| Unknown* | 470 | €21.75 | OTC Trade |
08:31:15 - 26-May-25 |
| Unknown* | 1,030 | €21.80 | OTC Trade |
08:31:15 - 26-May-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:13:30 - 26-May-25 |
| Unknown* | 253 | €22.00 | OTC Trade |
08:11:01 - 26-May-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:03:24 - 26-May-25 |
| Unknown* | 1 | €21.90 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:23 - 26-May-25 |
| Buy* | 41,723 | €21.84856 | SI Trade Negotiated Trade |
16:38:57 - 23-May-25 |
| Sell* | 36 | €21.55 | SI Trade |
16:05:28 - 23-May-25 |
| Sell* | 36 | €21.60 | SI Trade |
15:55:36 - 23-May-25 |
| Buy* | 6 | €21.75 | SI Trade |
14:54:47 - 23-May-25 |
| Unknown* | 41 | €21.60 | OTC Trade |
14:51:28 - 23-May-25 |
| Unknown* | 17 | €21.60 | OTC Trade |
14:51:28 - 23-May-25 |
| Unknown* | 28 | €21.60 | OTC Trade |
14:51:28 - 23-May-25 |
| Unknown* | 0 | €21.70 | SI Trade |
13:59:50 - 23-May-25 |
| Buy* | 13 | €21.25 | SI Trade |
13:23:14 - 23-May-25 |
| Sell* | 40 | €21.20 | SI Trade |
13:23:10 - 23-May-25 |
| Sell* | 3 | €21.50 | SI Trade |
12:53:14 - 23-May-25 |
| Buy* | 5 | €22.30 | SI Trade |
11:18:35 - 23-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:45:59 - 23-May-25 |
| Unknown* | 0 | €22.30 | SI Trade |
10:05:57 - 23-May-25 |
| Sell* | 27 | €22.15 | SI Trade |
09:58:00 - 23-May-25 |
| Sell* | 27 | €22.15 | SI Trade |
09:58:00 - 23-May-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:12:35 - 23-May-25 |
| Buy* | 6 | €22.35 | SI Trade |
08:11:15 - 23-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 11,264 | €22.12062 | SI Trade Negotiated Trade |
16:40:12 - 22-May-25 |
| Sell* | 6 | €22.05 | SI Trade |
16:15:31 - 22-May-25 |
| Buy* | 6,643 | €22.30 | SI Trade |
15:11:06 - 22-May-25 |
| Buy* | 6,643 | €22.30 | SI Trade |
15:11:02 - 22-May-25 |
| Buy* | 6,643 | €22.30 | SI Trade |
15:11:02 - 22-May-25 |
| Unknown* | 2 | €22.20 | OTC Trade |
14:26:54 - 22-May-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
14:23:37 - 22-May-25 |
| Unknown* | 3 | €22.25 | OTC Trade |
14:15:03 - 22-May-25 |
| Sell* | 400 | €21.90 | SI Trade |
13:12:09 - 22-May-25 |
| Unknown* | 0 | €22.20 | SI Trade |
12:27:23 - 22-May-25 |
| Buy* | 40 | €22.20 | SI Trade |
12:18:16 - 22-May-25 |
| Buy* | 10 | €22.00 | SI Trade |
12:08:24 - 22-May-25 |
| Buy* | 39 | €22.00 | SI Trade |
12:08:23 - 22-May-25 |
| Unknown* | 15 | €22.15 | OTC Trade |
11:50:52 - 22-May-25 |
| Sell* | 1 | €22.15 | SI Trade |
11:35:59 - 22-May-25 |
| Sell* | 80 | €22.15 | SI Trade |
11:06:33 - 22-May-25 |
| Unknown* | 32,838 | €22.55 | OTC Trade |
09:29:45 - 22-May-25 |
| Unknown* | 32,838 | €22.55 | OTC Trade |
09:29:38 - 22-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:56:49 - 22-May-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:14:28 - 22-May-25 |
| Sell* | 20 | €22.50 | SI Trade |
08:03:58 - 22-May-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:00:03 - 22-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:44:37 - 21-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:30:25 - 21-May-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:28:55 - 21-May-25 |
| Unknown* | 19 | €22.90 | OTC Trade |
14:18:00 - 21-May-25 |
| Buy* | 219 | €22.80 | SI Trade |
13:24:19 - 21-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
12:21:37 - 21-May-25 |
| Buy* | 1 | €22.80 | SI Trade |
12:07:49 - 21-May-25 |
| Buy* | 10 | €22.75 | SI Trade |
11:54:47 - 21-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:51:46 - 21-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:34:37 - 21-May-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:27:23 - 21-May-25 |
| Buy* | 53,547 | €22.95 | SI Trade |
09:17:36 - 21-May-25 |
| Unknown* | 53,547 | €22.95 | SI Trade |
09:17:36 - 21-May-25 |
| Unknown* | 11 | €22.95 | OTC Trade |
08:00:07 - 21-May-25 |
| Unknown* | 35,000 | €23.05 | SI Trade |
15:37:45 - 20-May-25 |
| Buy* | 35,000 | €23.05 | SI Trade |
15:37:45 - 20-May-25 |
| Unknown* | 0 | €22.85 | SI Trade |
10:43:23 - 20-May-25 |
| Sell* | 17 | €22.80 | SI Trade |
10:27:45 - 20-May-25 |
| Sell* | 32 | €22.80 | SI Trade |
10:25:48 - 20-May-25 |
| Unknown* | 24,000 | €22.825 | SI Trade |
08:23:14 - 20-May-25 |
| Buy* | 24,000 | €22.825 | SI Trade |
08:23:14 - 20-May-25 |