| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 18.85 | 18.85 | 18.13 | 18.60 | 332 |
| 10th Apr 2025 (Thu) | 19.855 | 19.855 | 18.91 | 18.91 | 631 |
| 9th Apr 2025 (Wed) | 17.76 | 17.92 | 17.32 | 17.62 | 516 |
| 8th Apr 2025 (Tue) | 18.95 | 18.95 | 18.46 | 18.70 | 213 |
| 7th Apr 2025 (Mon) | 17.98 | 19.28 | 17.54 | 18.44 | 642 |
| 4th Apr 2025 (Fri) | 21.08 | 21.08 | 18.88 | 19.30 | 54,821 |
| 3rd Apr 2025 (Thu) | 21.55 | 21.90 | 21.02 | 21.18 | 44,029 |
| 2nd Apr 2025 (Wed) | 22.95 | 22.95 | 22.13 | 22.13 | 9,211 |
| 1st Apr 2025 (Tue) | 23.26 | 23.26 | 22.68 | 23.03 | 1,137 |
| 31st Mar 2025 (Mon) | 23.44 | 23.44 | 22.86 | 22.99 | 1,171 |
| 28th Mar 2025 (Fri) | 23.71 | 23.73 | 23.12 | 23.69 | 14,604 |
| 27th Mar 2025 (Thu) | 24.28 | 24.32 | 23.68 | 24.08 | 23,737 |
| 26th Mar 2025 (Wed) | 24.82 | 24.82 | 24.20 | 24.38 | 32,249 |
| 25th Mar 2025 (Tue) | 24.63 | 24.90 | 24.02 | 24.90 | 5,160 |
| 24th Mar 2025 (Mon) | 25.12 | 25.12 | 24.50 | 24.67 | 74,167 |
| 21st Mar 2025 (Fri) | 24.94 | 24.94 | 24.32 | 24.86 | 86,874 |
| 20th Mar 2025 (Thu) | 25.78 | 25.78 | 24.88 | 25.12 | 30,735 |
| 19th Mar 2025 (Wed) | 25.33 | 25.53 | 24.70 | 25.53 | 20,790 |
| 18th Mar 2025 (Tue) | 25.08 | 25.21 | 24.46 | 25.18 | 5,320 |
| 17th Mar 2025 (Mon) | 24.51 | 24.86 | 23.90 | 24.86 | 4,767 |
| 14th Mar 2025 (Fri) | 23.63 | 24.28 | 23.04 | 24.28 | 558 |
| 13th Mar 2025 (Thu) | 23.77 | 23.77 | 23.18 | 23.48 | 2,857 |
| 12th Mar 2025 (Wed) | 24.24 | 24.30 | 23.64 | 23.65 | 1,149 |
| 11th Mar 2025 (Tue) | 24.43 | 24.45 | 23.82 | 24.12 | 1,411 |
| 10th Mar 2025 (Mon) | 25.51 | 25.51 | 24.08 | 24.36 | 10,326 |
| 7th Mar 2025 (Fri) | 25.10 | 25.62 | 24.48 | 25.62 | 14,730 |
| 6th Mar 2025 (Thu) | 26.44 | 26.44 | 23.93 | 25.53 | 28,215 |
| 5th Mar 2025 (Wed) | 25.72 | 26.48 | 25.08 | 26.11 | 25,943 |
| 4th Mar 2025 (Tue) | 25.29 | 25.29 | 24.66 | 24.92 | 2,327 |
| 3rd Mar 2025 (Mon) | 25.25 | 26.31 | 24.62 | 25.90 | 14,517 |
| 28th Feb 2025 (Fri) | 25.06 | 25.06 | 24.44 | 24.86 | 21,592 |
| 27th Feb 2025 (Thu) | 25.12 | 25.23 | 24.50 | 25.23 | 2,216 |
| 26th Feb 2025 (Wed) | 25.16 | 25.62 | 24.54 | 25.60 | 1,772 |
| 25th Feb 2025 (Tue) | 25.10 | 25.25 | 24.48 | 24.84 | 897 |
| 24th Feb 2025 (Mon) | 25.45 | 25.45 | 24.82 | 25.41 | 1,004 |
| 21st Feb 2025 (Fri) | 24.84 | 25.27 | 24.22 | 25.21 | 356 |
| 20th Feb 2025 (Thu) | 25.31 | 25.33 | 24.68 | 24.80 | 2,638 |
| 19th Feb 2025 (Wed) | 25.57 | 25.57 | 24.90 | 24.90 | 1,563 |
| 18th Feb 2025 (Tue) | 25.39 | 25.39 | 24.76 | 25.39 | 16,702 |
| 17th Feb 2025 (Mon) | 25.37 | 25.37 | 24.74 | 25.33 | 719 |
| 14th Feb 2025 (Fri) | 25.16 | 25.49 | 24.54 | 25.49 | 687 |
| 13th Feb 2025 (Thu) | 24.77 | 25.00 | 24.16 | 25.00 | 20,199 |
| 12th Feb 2025 (Wed) | 24.43 | 24.80 | 23.82 | 24.80 | 2,639 |