| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.71 | 19.71 | 19.22 | 19.71 | 66,678 |
| 18th Sep 2025 (Thu) | 19.71 | 19.71 | 19.22 | 19.62 | 320,639 |
| 17th Sep 2025 (Wed) | 19.855 | 19.855 | 19.36 | 19.62 | 33,213 |
| 16th Sep 2025 (Tue) | 19.62 | 19.665 | 19.14 | 19.48 | 419 |
| 15th Sep 2025 (Mon) | 19.575 | 19.865 | 19.10 | 19.855 | 47 |
| 12th Sep 2025 (Fri) | 19.53 | 19.72 | 19.06 | 19.575 | 88,038 |
| 11th Sep 2025 (Thu) | 19.63 | 19.63 | 19.16 | 19.61 | 158,285 |
| 10th Sep 2025 (Wed) | 19.875 | 19.875 | 19.40 | 19.71 | 30,248 |
| 9th Sep 2025 (Tue) | 20.065 | 20.065 | 19.58 | 19.765 | 45,416 |
| 8th Sep 2025 (Mon) | 19.92 | 19.955 | 19.44 | 19.955 | 278,237 |
| 5th Sep 2025 (Fri) | 20.455 | 20.49 | 19.575 | 19.81 | 239,922 |
| 4th Sep 2025 (Thu) | 20.70 | 20.70 | 20.20 | 20.445 | 43,225 |
| 3rd Sep 2025 (Wed) | 20.85 | 21.025 | 20.35 | 20.90 | 73 |
| 2nd Sep 2025 (Tue) | 21.325 | 21.375 | 20.60 | 20.60 | 192 |
| 1st Sep 2025 (Mon) | 21.225 | 21.275 | 20.70 | 21.175 | 110,042 |
| 29th Aug 2025 (Fri) | 21.675 | 21.725 | 21.15 | 21.325 | 15,278 |
| 28th Aug 2025 (Thu) | 21.775 | 22.15 | 21.25 | 21.825 | 12,090 |
| 27th Aug 2025 (Wed) | 22.00 | 22.10 | 21.45 | 21.825 | 24,349 |
| 26th Aug 2025 (Tue) | 22.55 | 22.55 | 21.875 | 22.05 | 54,762 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 22nd Aug 2025 (Fri) | 22.10 | 22.75 | 21.55 | 22.75 | 376 |
| 21st Aug 2025 (Thu) | 22.55 | 22.60 | 22.00 | 22.40 | 65 |
| 20th Aug 2025 (Wed) | 22.75 | 22.75 | 22.20 | 22.65 | 125 |
| 19th Aug 2025 (Tue) | 22.05 | 22.80 | 21.50 | 22.80 | 276 |
| 18th Aug 2025 (Mon) | 22.30 | 22.35 | 21.75 | 22.25 | 515 |
| 15th Aug 2025 (Fri) | 22.45 | 22.50 | 21.90 | 22.50 | 66 |
| 14th Aug 2025 (Thu) | 21.875 | 22.15 | 21.35 | 22.15 | 31,329 |
| 13th Aug 2025 (Wed) | 22.30 | 22.30 | 21.75 | 22.00 | 1,593 |
| 12th Aug 2025 (Tue) | 21.925 | 22.35 | 21.40 | 22.35 | 5,209 |
| 11th Aug 2025 (Mon) | 22.60 | 22.70 | 22.05 | 22.15 | 134 |
| 8th Aug 2025 (Fri) | 22.30 | 22.75 | 21.75 | 22.70 | 81 |
| 7th Aug 2025 (Thu) | 21.925 | 22.65 | 21.40 | 22.35 | 294 |
| 6th Aug 2025 (Wed) | 22.25 | 22.55 | 21.70 | 22.30 | 186 |
| 5th Aug 2025 (Tue) | 22.15 | 22.50 | 21.60 | 22.50 | 7,499 |
| 4th Aug 2025 (Mon) | 21.625 | 21.925 | 21.10 | 21.725 | 25,489 |
| 1st Aug 2025 (Fri) | 22.35 | 22.35 | 21.80 | 21.825 | 1,067 |
| 31st Jul 2025 (Thu) | 22.65 | 22.85 | 22.55 | 22.55 | 549 |
| 30th Jul 2025 (Wed) | 23.225 | 23.225 | 22.65 | 22.80 | 26 |
| 29th Jul 2025 (Tue) | 23.625 | 23.625 | 23.05 | 23.475 | 25,277 |
| 28th Jul 2025 (Mon) | 24.10 | 24.30 | 23.50 | 23.875 | 1,318 |
| 25th Jul 2025 (Fri) | 23.225 | 23.525 | 22.65 | 23.525 | 1,155 |
| 24th Jul 2025 (Thu) | 22.80 | 24.35 | 22.25 | 23.325 | 6,804 |
| 23rd Jul 2025 (Wed) | 23.775 | 24.20 | 23.20 | 24.20 | 133 |
| 22nd Jul 2025 (Tue) | 23.475 | 23.475 | 22.90 | 23.425 | 9,824 |