| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.075 | 21.475 | 20.55 | 21.475 | 66 |
| 12th Dec 2025 (Fri) | 21.225 | 21.475 | 20.70 | 21.125 | 198 |
| 11th Dec 2025 (Thu) | 20.85 | 21.025 | 20.35 | 21.025 | 46,726 |
| 10th Dec 2025 (Wed) | 21.325 | 21.325 | 20.80 | 20.95 | 165,436 |
| 9th Dec 2025 (Tue) | 20.85 | 21.175 | 20.35 | 21.175 | 126,338 |
| 8th Dec 2025 (Mon) | 20.355 | 20.75 | 19.86 | 20.75 | 51,598 |
| 5th Dec 2025 (Fri) | 20.10 | 20.40 | 19.965 | 20.40 | 227,112 |
| 4th Dec 2025 (Thu) | 19.665 | 20.12 | 19.18 | 20.11 | 316,156 |
| 3rd Dec 2025 (Wed) | 19.28 | 19.40 | 18.80 | 19.24 | 19,299 |
| 2nd Dec 2025 (Tue) | 19.42 | 19.42 | 18.94 | 19.28 | 307 |
| 1st Dec 2025 (Mon) | 19.32 | 19.32 | 18.84 | 19.32 | 50,014 |
| 28th Nov 2025 (Fri) | 19.36 | 19.48 | 19.22 | 19.48 | 45 |
| 27th Nov 2025 (Thu) | 18.95 | 19.26 | 18.48 | 19.26 | 4,626 |
| 26th Nov 2025 (Wed) | 19.09 | 19.09 | 18.62 | 19.01 | 169 |
| 25th Nov 2025 (Tue) | 18.58 | 18.81 | 18.12 | 18.81 | 170 |
| 24th Nov 2025 (Mon) | 18.66 | 18.89 | 18.20 | 18.64 | 233 |
| 21st Nov 2025 (Fri) | 18.35 | 18.50 | 17.90 | 18.46 | 17 |
| 20th Nov 2025 (Thu) | 19.17 | 19.17 | 18.70 | 18.78 | 5,991 |
| 19th Nov 2025 (Wed) | 19.20 | 19.20 | 18.72 | 19.03 | 11 |
| 18th Nov 2025 (Tue) | 19.26 | 19.32 | 18.78 | 19.32 | 13 |
| 17th Nov 2025 (Mon) | 20.355 | 20.355 | 19.855 | 19.855 | 50 |
| 14th Nov 2025 (Fri) | 20.90 | 20.90 | 19.765 | 20.41 | 9,147 |
| 13th Nov 2025 (Thu) | 20.255 | 21.575 | 19.76 | 21.025 | 2,970 |
| 12th Nov 2025 (Wed) | 19.965 | 20.01 | 19.48 | 20.01 | 58 |
| 11th Nov 2025 (Tue) | 19.52 | 19.775 | 19.04 | 19.775 | 172 |
| 10th Nov 2025 (Mon) | 19.565 | 19.775 | 19.08 | 19.775 | 6,334 |
| 7th Nov 2025 (Fri) | 19.48 | 19.63 | 19.00 | 19.36 | 9,946 |
| 6th Nov 2025 (Thu) | 19.775 | 19.775 | 19.30 | 19.46 | 8,586 |
| 5th Nov 2025 (Wed) | 19.61 | 19.675 | 19.12 | 19.675 | 102 |
| 4th Nov 2025 (Tue) | 19.855 | 19.855 | 19.36 | 19.675 | 2,063 |
| 3rd Nov 2025 (Mon) | 20.02 | 20.55 | 19.54 | 20.165 | 7,578 |
| 31st Oct 2025 (Fri) | 19.875 | 20.11 | 19.40 | 20.11 | 10 |
| 30th Oct 2025 (Thu) | 20.20 | 20.20 | 19.70 | 20.20 | 6,786 |
| 29th Oct 2025 (Wed) | 20.31 | 20.355 | 19.82 | 20.11 | 6,078 |
| 28th Oct 2025 (Tue) | 20.12 | 20.30 | 19.64 | 20.245 | 105 |
| 27th Oct 2025 (Mon) | 20.60 | 20.75 | 20.10 | 20.55 | 3,358 |
| 24th Oct 2025 (Fri) | 20.55 | 20.65 | 20.05 | 20.65 | 165 |
| 23rd Oct 2025 (Thu) | 20.55 | 20.85 | 20.05 | 20.60 | 35,526 |
| 22nd Oct 2025 (Wed) | 20.30 | 20.455 | 19.80 | 20.455 | 18,204 |
| 21st Oct 2025 (Tue) | 20.10 | 20.345 | 19.60 | 20.345 | 459 |
| 20th Oct 2025 (Mon) | 19.765 | 20.02 | 19.28 | 20.02 | 225 |
| 17th Oct 2025 (Fri) | 19.17 | 19.38 | 18.70 | 19.38 | 6,617 |
| 16th Oct 2025 (Thu) | 19.38 | 19.38 | 18.90 | 19.34 | 11,078 |
| 15th Oct 2025 (Wed) | 19.53 | 19.61 | 19.06 | 19.34 | 14,815 |