| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.325 | 23.325 | 22.75 | 23.325 | 7 |
| 17th Jul 2025 (Thu) | 22.80 | 23.075 | 22.25 | 23.025 | 3,482 |
| 16th Jul 2025 (Wed) | 22.75 | 22.75 | 22.20 | 22.75 | 429 |
| 15th Jul 2025 (Tue) | 22.85 | 23.125 | 22.30 | 23.075 | 1,466 |
| 14th Jul 2025 (Mon) | 23.125 | 23.275 | 22.55 | 23.025 | 649 |
| 11th Jul 2025 (Fri) | 23.925 | 24.00 | 23.35 | 23.625 | 8,237 |
| 10th Jul 2025 (Thu) | 23.525 | 24.15 | 22.95 | 24.15 | 17,412 |
| 9th Jul 2025 (Wed) | 23.425 | 23.675 | 22.85 | 23.675 | 466 |
| 8th Jul 2025 (Tue) | 22.30 | 23.475 | 21.75 | 23.325 | 422 |
| 7th Jul 2025 (Mon) | 22.25 | 22.25 | 21.70 | 22.20 | 34 |
| 4th Jul 2025 (Fri) | 22.75 | 22.75 | 22.20 | 22.35 | 3,965 |
| 3rd Jul 2025 (Thu) | 22.00 | 23.375 | 21.45 | 22.85 | 419 |
| 2nd Jul 2025 (Wed) | 21.825 | 21.875 | 21.30 | 21.875 | 1,762 |
| 1st Jul 2025 (Tue) | 22.60 | 22.60 | 21.775 | 21.775 | 3,104 |
| 30th Jun 2025 (Mon) | 22.55 | 22.90 | 22.00 | 22.75 | 19,836 |
| 27th Jun 2025 (Fri) | 22.45 | 22.55 | 21.90 | 22.55 | 4,956 |
| 26th Jun 2025 (Thu) | 22.30 | 22.35 | 21.75 | 22.35 | 14,731 |
| 25th Jun 2025 (Wed) | 22.65 | 22.65 | 22.10 | 22.35 | 766 |
| 24th Jun 2025 (Tue) | 22.40 | 22.65 | 21.85 | 22.60 | 17 |
| 23rd Jun 2025 (Mon) | 21.725 | 21.725 | 21.20 | 21.575 | 523 |
| 20th Jun 2025 (Fri) | 22.15 | 22.15 | 21.60 | 22.05 | 71,077 |
| 19th Jun 2025 (Thu) | 22.20 | 22.20 | 21.65 | 21.825 | 4,794 |
| 18th Jun 2025 (Wed) | 22.80 | 22.80 | 22.20 | 22.20 | 44,294 |
| 17th Jun 2025 (Tue) | 23.125 | 23.425 | 22.55 | 23.025 | 3,821 |
| 16th Jun 2025 (Mon) | 23.375 | 23.525 | 22.80 | 23.475 | 40 |
| 13th Jun 2025 (Fri) | 23.125 | 23.325 | 22.55 | 23.325 | 1,246 |
| 12th Jun 2025 (Thu) | 23.625 | 24.00 | 23.05 | 24.00 | 164 |
| 11th Jun 2025 (Wed) | 23.725 | 23.875 | 23.15 | 23.875 | 8 |
| 10th Jun 2025 (Tue) | 23.275 | 23.775 | 22.70 | 23.775 | 25 |
| 9th Jun 2025 (Mon) | 23.425 | 23.425 | 22.85 | 23.375 | 56 |
| 6th Jun 2025 (Fri) | 23.175 | 23.225 | 22.60 | 23.225 | 106 |
| 5th Jun 2025 (Thu) | 22.90 | 23.325 | 22.35 | 23.325 | 119 |
| 4th Jun 2025 (Wed) | 22.55 | 22.85 | 22.00 | 22.65 | 14,068 |
| 3rd Jun 2025 (Tue) | 22.40 | 22.40 | 21.85 | 22.30 | 56 |
| 2nd Jun 2025 (Mon) | 22.70 | 22.70 | 22.15 | 22.30 | 5,624 |
| 30th May 2025 (Fri) | 22.65 | 22.95 | 22.10 | 22.90 | 2,120 |
| 29th May 2025 (Thu) | 22.65 | 22.80 | 22.10 | 22.80 | 155 |
| 28th May 2025 (Wed) | 21.775 | 22.20 | 21.25 | 22.20 | 2,573 |
| 27th May 2025 (Tue) | 21.675 | 21.825 | 21.15 | 21.825 | 427 |
| 26th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 29,639 |
| 23rd May 2025 (Fri) | 22.05 | 22.25 | 21.225 | 21.725 | 42,009 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 21.925 | 22.20 | 97,780 |
| 21st May 2025 (Wed) | 22.85 | 22.85 | 22.30 | 22.75 | 107,357 |
| 20th May 2025 (Tue) | 22.65 | 23.175 | 22.10 | 23.175 | 118,049 |