| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.475 | 23.475 | 22.90 | 23.075 | 27,039 |
| 5th Feb 2026 (Thu) | 23.625 | 23.625 | 23.05 | 23.375 | 15 |
| 4th Feb 2026 (Wed) | 23.375 | 23.525 | 22.80 | 23.525 | 220 |
| 3rd Feb 2026 (Tue) | 22.90 | 23.025 | 22.35 | 23.025 | 134 |
| 2nd Feb 2026 (Mon) | 22.25 | 22.60 | 21.70 | 22.55 | 6 |
| 30th Jan 2026 (Fri) | 22.60 | 22.60 | 22.05 | 22.35 | 53 |
| 29th Jan 2026 (Thu) | 23.075 | 23.075 | 22.50 | 22.60 | 4,000 |
| 28th Jan 2026 (Wed) | 22.90 | 23.275 | 22.35 | 22.65 | 62 |
| 27th Jan 2026 (Tue) | 23.325 | 23.325 | 22.75 | 22.85 | 5,709 |
| 26th Jan 2026 (Mon) | 22.60 | 23.425 | 22.05 | 23.425 | 6,192 |
| 23rd Jan 2026 (Fri) | 23.125 | 23.125 | 22.55 | 22.65 | 17,071 |
| 22nd Jan 2026 (Thu) | 23.025 | 23.375 | 22.45 | 23.375 | 23,690 |
| 21st Jan 2026 (Wed) | 22.05 | 22.60 | 21.50 | 22.60 | 1,859 |
| 20th Jan 2026 (Tue) | 22.65 | 22.90 | 21.875 | 22.00 | 253 |
| 19th Jan 2026 (Mon) | 23.025 | 23.075 | 22.45 | 22.55 | 448 |
| 16th Jan 2026 (Fri) | 23.525 | 23.575 | 22.95 | 23.575 | 0 |
| 15th Jan 2026 (Thu) | 23.475 | 23.625 | 22.90 | 23.475 | 1,030 |
| 14th Jan 2026 (Wed) | 23.075 | 23.225 | 22.50 | 23.225 | 58 |
| 13th Jan 2026 (Tue) | 23.425 | 23.425 | 22.70 | 22.90 | 461 |
| 12th Jan 2026 (Mon) | 23.725 | 23.775 | 23.15 | 23.525 | 154 |
| 9th Jan 2026 (Fri) | 23.325 | 23.675 | 22.75 | 23.675 | 397 |
| 8th Jan 2026 (Thu) | 23.475 | 23.475 | 22.90 | 23.325 | 64 |
| 7th Jan 2026 (Wed) | 23.575 | 23.575 | 23.00 | 23.575 | 208,868 |
| 6th Jan 2026 (Tue) | 23.075 | 23.525 | 22.50 | 23.175 | 222,043 |
| 5th Jan 2026 (Mon) | 22.75 | 23.025 | 22.20 | 22.70 | 201 |
| 2nd Jan 2026 (Fri) | 22.40 | 22.70 | 21.85 | 22.70 | 101,523 |
| 1st Jan 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 31st Dec 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 30th Dec 2025 (Tue) | 22.45 | 22.45 | 21.90 | 22.45 | 66 |
| 29th Dec 2025 (Mon) | 22.15 | 22.35 | 21.60 | 22.35 | 1,050 |
| 26th Dec 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 25th Dec 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 24th Dec 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 23rd Dec 2025 (Tue) | 22.25 | 22.35 | 21.70 | 22.35 | 81 |
| 22nd Dec 2025 (Mon) | 21.025 | 22.35 | 20.50 | 22.35 | 2,130 |
| 19th Dec 2025 (Fri) | 20.75 | 20.85 | 20.25 | 20.85 | 18,688 |
| 18th Dec 2025 (Thu) | 20.80 | 20.80 | 20.30 | 20.75 | 4,856 |
| 17th Dec 2025 (Wed) | 21.325 | 21.325 | 20.80 | 20.80 | 61 |
| 16th Dec 2025 (Tue) | 21.175 | 21.425 | 20.65 | 21.125 | 100,486 |
| 15th Dec 2025 (Mon) | 21.075 | 21.475 | 20.55 | 21.475 | 66 |
| 12th Dec 2025 (Fri) | 21.225 | 21.475 | 20.70 | 21.125 | 198 |
| 11th Dec 2025 (Thu) | 20.85 | 21.025 | 20.35 | 21.025 | 46,726 |
| 10th Dec 2025 (Wed) | 21.325 | 21.325 | 20.80 | 20.95 | 165,436 |
| 9th Dec 2025 (Tue) | 20.85 | 21.175 | 20.35 | 21.175 | 126,338 |
| 8th Dec 2025 (Mon) | 20.355 | 20.75 | 19.86 | 20.75 | 51,598 |