| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.175 | 23.225 | 22.60 | 23.225 | 106 |
| 5th Jun 2025 (Thu) | 22.90 | 23.325 | 22.35 | 23.325 | 119 |
| 4th Jun 2025 (Wed) | 22.55 | 22.85 | 22.00 | 22.65 | 14,068 |
| 3rd Jun 2025 (Tue) | 22.40 | 22.40 | 21.85 | 22.30 | 56 |
| 2nd Jun 2025 (Mon) | 22.70 | 22.70 | 22.15 | 22.30 | 5,624 |
| 30th May 2025 (Fri) | 22.65 | 22.95 | 22.10 | 22.90 | 2,120 |
| 29th May 2025 (Thu) | 22.65 | 22.80 | 22.10 | 22.80 | 155 |
| 28th May 2025 (Wed) | 21.775 | 22.20 | 21.25 | 22.20 | 2,573 |
| 27th May 2025 (Tue) | 21.675 | 21.825 | 21.15 | 21.825 | 427 |
| 26th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 29,639 |
| 23rd May 2025 (Fri) | 22.05 | 22.25 | 21.225 | 21.725 | 42,009 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 21.925 | 22.20 | 97,780 |
| 21st May 2025 (Wed) | 22.85 | 22.85 | 22.30 | 22.75 | 107,357 |
| 20th May 2025 (Tue) | 22.65 | 23.175 | 22.10 | 23.175 | 118,049 |
| 19th May 2025 (Mon) | 22.90 | 22.90 | 22.25 | 22.60 | 39,615 |
| 16th May 2025 (Fri) | 23.025 | 23.025 | 22.45 | 22.95 | 2,188 |
| 15th May 2025 (Thu) | 23.025 | 23.025 | 22.45 | 22.85 | 106 |
| 14th May 2025 (Wed) | 23.425 | 23.425 | 22.85 | 22.85 | 253 |
| 13th May 2025 (Tue) | 22.35 | 23.575 | 21.725 | 23.375 | 12,391 |
| 12th May 2025 (Mon) | 21.925 | 22.90 | 21.40 | 22.30 | 400 |
| 9th May 2025 (Fri) | 21.575 | 21.875 | 21.05 | 21.725 | 3,026 |
| 8th May 2025 (Thu) | 21.225 | 21.775 | 20.70 | 21.475 | 385 |
| 7th May 2025 (Wed) | 21.425 | 21.425 | 20.90 | 21.125 | 343 |
| 6th May 2025 (Tue) | 21.375 | 21.375 | 20.60 | 21.325 | 111 |
| 5th May 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 10,902 |
| 2nd May 2025 (Fri) | 20.95 | 21.325 | 20.45 | 21.325 | 197 |
| 1st May 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 30th Apr 2025 (Wed) | 20.60 | 20.80 | 20.10 | 20.55 | 60 |
| 29th Apr 2025 (Tue) | 20.60 | 20.70 | 20.10 | 20.65 | 21,171 |
| 28th Apr 2025 (Mon) | 20.455 | 20.55 | 19.96 | 20.50 | 2,298 |
| 25th Apr 2025 (Fri) | 20.31 | 20.40 | 19.82 | 20.20 | 559 |
| 24th Apr 2025 (Thu) | 19.855 | 20.00 | 19.36 | 20.00 | 58 |
| 23rd Apr 2025 (Wed) | 19.92 | 20.245 | 19.44 | 19.955 | 48,534 |
| 22nd Apr 2025 (Tue) | 19.26 | 19.26 | 18.78 | 19.15 | 35,265 |
| 21st Apr 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 18th Apr 2025 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 17th Apr 2025 (Thu) | 19.17 | 19.46 | 18.70 | 19.13 | 149 |
| 16th Apr 2025 (Wed) | 19.42 | 19.42 | 18.94 | 19.28 | 154 |
| 15th Apr 2025 (Tue) | 19.32 | 19.765 | 18.84 | 19.765 | 132 |
| 14th Apr 2025 (Mon) | 19.40 | 19.40 | 18.91 | 19.15 | 503 |
| 11th Apr 2025 (Fri) | 18.85 | 18.85 | 18.13 | 18.60 | 332 |
| 10th Apr 2025 (Thu) | 19.855 | 19.855 | 18.91 | 18.91 | 631 |
| 9th Apr 2025 (Wed) | 17.76 | 17.92 | 17.32 | 17.62 | 516 |
| 8th Apr 2025 (Tue) | 18.95 | 18.95 | 18.46 | 18.70 | 213 |
| 7th Apr 2025 (Mon) | 17.98 | 19.28 | 17.54 | 18.44 | 642 |