Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.851on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $326.089
Day's Volume: 6
Last Close: $320.851
Open: $0.00
ISIN: US4523271090
Day's Range $318.795 - $320.851
52wk Range: $269.03 - $376.82
Market Capitalisation: $47,165m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40326.089Ordinary
Non protected portfolio
Single protected transaction
16:52:19 - 06-Dec-19
Unknown*139319.727Ordinary
Delayed publication
Historical
20:54:59 - 05-Dec-19
Unknown*8320.00Ordinary
14:30:02 - 05-Dec-19
Unknown*2321.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:52 - 04-Dec-19
Unknown*7320.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:50 - 04-Dec-19
Unknown*352320.230Ordinary
Non protected portfolio
Single protected transaction
16:27:12 - 04-Dec-19
Unknown*1280.00Ordinary
Delayed publication
16:31:18 - 04-Dec-19
Unknown*352320.230Ordinary
Non protected portfolio
Single protected transaction
16:27:12 - 04-Dec-19
Unknown*61317.643Ordinary
Non protected portfolio
Single protected transaction
15:40:25 - 04-Dec-19
Unknown*3320.121Ordinary
Non protected portfolio
Single protected transaction
15:21:46 - 04-Dec-19

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered