Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.046on 17-10-2018 at 16:30:00
Change 317.046 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Last Trade: Buy 8 at $327.828
Day's Volume: 123
Last Close: $0.00
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $181.925 - $370.577
Market Capitalisation: $0.00
VWAP: $326.475
Shares in Issue: 0.00

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8327.828Ordinary
NonProtected portfolio
Single protected transaction
17:05:27 - 17-Oct-18
Unknown*20325.221Ordinary
NonProtected portfolio
Single protected transaction
15:57:11 - 17-Oct-18
Unknown*20325.221Ordinary
NonProtected portfolio
Single protected transaction
15:57:11 - 17-Oct-18
Unknown*18327.374Ordinary
NonProtected portfolio
Single protected transaction
15:31:39 - 17-Oct-18
Unknown*18327.374Ordinary
NonProtected portfolio
Single protected transaction
15:31:39 - 17-Oct-18
Unknown*50326.849Ordinary
NonProtected portfolio
Single protected transaction
15:05:05 - 17-Oct-18
Unknown*50326.849Ordinary
NonProtected portfolio
Single protected transaction
15:05:05 - 17-Oct-18
Unknown*20325.92Ordinary
NonProtected portfolio
Single protected transaction
14:45:05 - 17-Oct-18
Unknown*20325.92Ordinary
NonProtected portfolio
Single protected transaction
14:45:05 - 17-Oct-18
Unknown*3325.55Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:21 - 17-Oct-18

Share Price History for Illumina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.00318.120
15th Oct 2018 (Mon)0.000.000.00321.7730
12th Oct 2018 (Fri)0.000.000.00311.85235
11th Oct 2018 (Thu)0.000.000.00311.5040
10th Oct 2018 (Wed)0.000.000.00326.4220
9th Oct 2018 (Tue)0.000.000.00327.8590
8th Oct 2018 (Mon)0.000.000.00329.330
5th Oct 2018 (Fri)0.000.000.00344.1010
4th Oct 2018 (Thu)0.000.000.00359.7780
3rd Oct 2018 (Wed)0.000.000.00370.5770
2nd Oct 2018 (Tue)0.000.000.00370.5770
1st Oct 2018 (Mon)0.000.000.00369.210
28th Sep 2018 (Fri)0.000.000.00368.2350
27th Sep 2018 (Thu)0.000.000.00364.2640
26th Sep 2018 (Wed)0.000.000.00358.320
25th Sep 2018 (Tue)0.000.000.00359.0400
24th Sep 2018 (Mon)0.000.000.00358.0060
21st Sep 2018 (Fri)0.000.000.00352.3620
20th Sep 2018 (Thu)0.000.000.00353.1560
19th Sep 2018 (Wed)0.000.000.00352.7020
18th Sep 2018 (Tue)0.000.000.00352.7020
17th Sep 2018 (Mon)0.000.000.00352.7020

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered