| Price | 302.736on 20-02-2019 at 12:49:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 298 at $302.736 |
| Day's Volume: | 0 |
| Last Close: | $302.736 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.54 - $370.577 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | 302.736 | Ordinary NonProtected portfolio Single protected transaction | 15:01:19 - 19-Feb-19 |
| Unknown* | 3 | 300.880 | Ordinary NonProtected portfolio Single protected transaction | 14:47:45 - 19-Feb-19 |
| Unknown* | 5 | 300.907 | 14:45:56 - 19-Feb-19 | |
| Unknown* | 23 | 302.19 | Ordinary Delayed publication Historical | 14:41:22 - 19-Feb-19 |
| Buy* | 102 | 297.144 | Ordinary NonProtected portfolio Single protected transaction | 15:44:19 - 15-Feb-19 |
| Buy* | 25 | 296.423 | Ordinary Delayed publication | 16:40:53 - 15-Feb-19 |
| Unknown* | 236 | 295.925 | Ordinary Delayed publication | 15:01:04 - 15-Feb-19 |
| Unknown* | 86 | 295.274 | Ordinary NonProtected portfolio Single protected transaction | 15:00:33 - 15-Feb-19 |
| Unknown* | 7 | 296.680 | Ordinary NonProtected portfolio Single protected transaction | 15:40:33 - 15-Feb-19 |
| Unknown* | 51 | 296.369 | Ordinary Delayed publication Historical | 15:39:45 - 15-Feb-19 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 299.82 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 296.423 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 295.017 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 292.908 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 289.466 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 289.466 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 280.624 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 278.177 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 36 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 284.890 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 281.036 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 283.333 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 281.918 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 271.61 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 283.918 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 289.114 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 297.15 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 301.576 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 300.385 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 306.88 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 310.05 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 316.038 | 8,303 |
