| Price | 378.033on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 9 at $379.312 |
| Day's Volume: | 148 |
| Last Close: | $369.992 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $371.992 - $378.033 |
| 52wk Range: | $207.934 - $384.227 |
| Market Capitalisation: | $54,389m |
| VWAP: | $0.00 |
| Shares in Issue: | 147m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 379.312 | Ordinary Non protected portfolio Single protected transaction | 17:10:18 - 13-Jul-20 |
| Unknown* | 2 | 378.847 | Ordinary Non protected portfolio Single protected transaction | 17:02:42 - 13-Jul-20 |
| Unknown* | 8 | 379.612 | Ordinary Non protected portfolio Single protected transaction | 16:58:32 - 13-Jul-20 |
| Unknown* | 14 | 378.033 | Ordinary Non protected portfolio Single protected transaction | 16:03:59 - 13-Jul-20 |
| Unknown* | 3 | 376.985 | Ordinary Non protected portfolio Single protected transaction | 15:53:16 - 13-Jul-20 |
| Unknown* | 3 | 376.863 | Ordinary Non protected portfolio Single protected transaction | 15:40:53 - 13-Jul-20 |
| Unknown* | 3 | 377.144 | Ordinary Non protected portfolio Single protected transaction | 15:40:12 - 13-Jul-20 |
| Unknown* | 8 | 376.251 | Ordinary Non protected portfolio Single protected transaction | 15:21:18 - 13-Jul-20 |
| Unknown* | 11 | 377.241 | Ordinary Non protected portfolio Single protected transaction | 15:14:28 - 13-Jul-20 |
| Unknown* | 11 | 376.332 | Ordinary Non protected portfolio Single protected transaction | 15:07:52 - 13-Jul-20 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
