| Price | 320.851on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 40 at $326.089 |
| Day's Volume: | 6 |
| Last Close: | $320.851 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $318.795 - $320.851 |
| 52wk Range: | $269.03 - $376.82 |
| Market Capitalisation: | $47,165m |
| VWAP: | $0.00 |
| Shares in Issue: | 147m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 326.089 | Ordinary Non protected portfolio Single protected transaction | 16:52:19 - 06-Dec-19 |
| Unknown* | 139 | 319.727 | Ordinary Delayed publication Historical | 20:54:59 - 05-Dec-19 |
| Unknown* | 8 | 320.00 | Ordinary | 14:30:02 - 05-Dec-19 |
| Unknown* | 2 | 321.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:52 - 04-Dec-19 |
| Unknown* | 7 | 320.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:50 - 04-Dec-19 |
| Unknown* | 352 | 320.230 | Ordinary Non protected portfolio Single protected transaction | 16:27:12 - 04-Dec-19 |
| Unknown* | 128 | 0.00 | Ordinary Delayed publication | 16:31:18 - 04-Dec-19 |
| Unknown* | 352 | 320.230 | Ordinary Non protected portfolio Single protected transaction | 16:27:12 - 04-Dec-19 |
| Unknown* | 61 | 317.643 | Ordinary Non protected portfolio Single protected transaction | 15:40:25 - 04-Dec-19 |
| Unknown* | 3 | 320.121 | Ordinary Non protected portfolio Single protected transaction | 15:21:46 - 04-Dec-19 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
