| Price | 323.886on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 1,167 at $323.748 |
| Day's Volume: | 375 |
| Last Close: | $325.845 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $321.775 - $324.801 |
| 52wk Range: | $269.03 - $376.82 |
| Market Capitalisation: | $47,899m |
| VWAP: | $0.00 |
| Shares in Issue: | 147m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,167 | 323.748 | Ordinary | 19:03:15 - 17-Jan-20 |
| Unknown* | 109 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 109 | 0.00 | Ordinary Delayed publication | 16:48:39 - 17-Jan-20 |
| Unknown* | 109 | 0.00 | Ordinary | 16:48:39 - 17-Jan-20 |
| Unknown* | 4 | 323.886 | Ordinary Non protected portfolio Single protected transaction | 16:04:56 - 17-Jan-20 |
| Unknown* | 5 | 321.775 | Ordinary Non protected portfolio Single protected transaction | 15:02:37 - 17-Jan-20 |
| Unknown* | 100 | 320.84 | Ordinary | 14:48:07 - 17-Jan-20 |
| Unknown* | 252 | 322.584 | Ordinary | 14:47:57 - 17-Jan-20 |
| Unknown* | 12 | 321.841 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 17-Jan-20 |
| Unknown* | 2 | 324.801 | Ordinary Non protected portfolio Single protected transaction | 14:32:48 - 17-Jan-20 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
