Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 403.414on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $406.25
Day's Volume: 466
Last Close: $403.419
Open: $0.00
ISIN: US4523271090
Day's Range $400.542 - $404.261
52wk Range: $207.934 - $403.419
Market Capitalisation: $58,899m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54406.25Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*308406.25Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*42406.25Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*1402.348Ordinary
Non protected portfolio
Single protected transaction
16:41:50 - 22-Jan-21
Unknown*7404.166Ordinary
Non protected portfolio
Single protected transaction
16:41:00 - 22-Jan-21
Unknown*3403.414Ordinary
Non protected portfolio
Single protected transaction
15:56:59 - 22-Jan-21
Unknown*3401.331Ordinary
Non protected portfolio
Single protected transaction
15:55:23 - 22-Jan-21
Unknown*5401.789Ordinary
Non protected portfolio
Single protected transaction
14:59:34 - 22-Jan-21
Unknown*65402.764Ordinary
Non protected portfolio
Single protected transaction
14:52:14 - 22-Jan-21
Unknown*4400.542Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 22-Jan-21

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered