Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Price

Price $96.6652 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8Z Shares
Last Trade: Unknown 7.00 at $95.875
Day's Volume: 662
Last Close: $96.6652
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $69.33079 - $152.52408
Market Capitalisation: $15.30b
VWAP: $98.24586
Shares in Issue: 158.30m

Illumina Ord (0J8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $95.875 OTC Trade
19:01:04 - 18-Jul-25
Unknown* 1 $96.2942 OTC Trade
17:55:37 - 18-Jul-25
Unknown* 13 $96.5887 OTC Trade
16:20:39 - 18-Jul-25
Unknown* 19 $96.8042 OTC Trade
16:15:45 - 18-Jul-25
Unknown* 2 $97.0191 Cross
OTC Trade
16:01:08 - 18-Jul-25
Unknown* 50 $97.12 OTC Trade
15:37:01 - 18-Jul-25
Unknown* 50 $97.1345 OTC Trade
15:36:33 - 18-Jul-25
Unknown* 1 $96.34065 Currency Conversion
Negotiated Trade
15:34:02 - 18-Jul-25
Unknown* 4 $97.43463 Currency Conversion
Negotiated Trade
15:34:01 - 18-Jul-25
Unknown* 6 $97.45382 Currency Conversion
Negotiated Trade
15:18:10 - 18-Jul-25
See more Illumina Ord trades

Illumina Ord (0J8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.6652 96.6652 96.6652 96.6652 662
17th Jul 2025 (Thu) 96.6652 96.6652 96.6652 96.6652 504
16th Jul 2025 (Wed) 96.61482 96.61482 96.61482 96.61482 101
15th Jul 2025 (Tue) 98.76051 98.76051 98.76051 98.76051 167
14th Jul 2025 (Mon) 99.01626 99.01626 99.01626 99.01626 497
11th Jul 2025 (Fri) 99.75311 99.75311 99.75311 99.75311 911
10th Jul 2025 (Thu) 96.21605 96.21605 96.21605 96.21605 833
9th Jul 2025 (Wed) 96.21605 96.21605 96.21605 96.21605 1,015
8th Jul 2025 (Tue) 102.20456 102.20456 102.20456 102.20456 516
7th Jul 2025 (Mon) 102.20456 102.20456 102.20456 102.20456 1,178
4th Jul 2025 (Fri) 102.20456 102.20456 102.20456 102.20456 0
3rd Jul 2025 (Thu) 101.2706 101.2706 101.2706 101.2706 505
2nd Jul 2025 (Wed) 101.2706 101.2706 101.2706 101.2706 988
1st Jul 2025 (Tue) 95.98713 95.98713 95.98713 95.98713 2,696
30th Jun 2025 (Mon) 95.98713 95.98713 95.98713 95.98713 1,097
27th Jun 2025 (Fri) 94.94659 94.94659 94.94659 94.94659 433
26th Jun 2025 (Thu) 94.25486 94.25486 94.25486 94.25486 1,338
25th Jun 2025 (Wed) 90.72254 90.72254 90.72254 90.72254 2,282
24th Jun 2025 (Tue) 90.72254 90.72254 90.72254 90.72254 647
23rd Jun 2025 (Mon) 90.10193 90.10193 90.10193 90.10193 1,747
20th Jun 2025 (Fri) 90.7993 90.7993 90.7993 90.7993 823
19th Jun 2025 (Thu) 91.7263 91.7263 91.7263 91.7263 0
See more Illumina Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered