Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 352.602on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 215 at $346.962
Day's Volume: 0
Last Close: $352.602
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $270.975 - $370.577
Market Capitalisation: $51,833m
VWAP: $347.043
Shares in Issue: 147m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215346.962Ordinary
NonProtected portfolio
Single protected transaction
15:05:55 - 19-Jun-19
Unknown*5346.86615:01:32 - 19-Jun-19
Unknown*500347.079Ordinary
NonProtected portfolio
Single protected transaction
14:37:50 - 19-Jun-19
Unknown*2347.08Ordinary
Delayed publication
Historical
14:33:33 - 19-Jun-19
Unknown*1352.602Ordinary
NonProtected portfolio
Single protected transaction
16:54:17 - 18-Jun-19
Unknown*1352.558Ordinary
NonProtected portfolio
Single protected transaction
16:46:58 - 18-Jun-19
Unknown*3352.53516:42:25 - 18-Jun-19
Unknown*2352.3316:24:21 - 18-Jun-19
Unknown*2352.33Ordinary
NonProtected portfolio
Single protected transaction
16:24:21 - 18-Jun-19
Unknown*2352.773Ordinary
NonProtected portfolio
Single protected transaction
15:13:21 - 18-Jun-19

Share Price History for Illumina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00347.2940
17th Jun 2019 (Mon)0.000.000.00342.7730
14th Jun 2019 (Fri)0.000.000.00340.9510
13th Jun 2019 (Thu)0.000.000.00335.5390
12th Jun 2019 (Wed)0.000.000.00334.6200
11th Jun 2019 (Tue)0.000.000.00339.1410
10th Jun 2019 (Mon)0.000.000.00334.0850
7th Jun 2019 (Fri)0.000.000.00318.830
6th Jun 2019 (Thu)0.000.000.00315.9310
5th Jun 2019 (Wed)0.000.000.00309.4250
4th Jun 2019 (Tue)0.000.000.00307.5360
3rd Jun 2019 (Mon)0.000.000.00308.7700
31st May 2019 (Fri)0.000.000.00312.070
30th May 2019 (Thu)0.000.000.00311.0550
29th May 2019 (Wed)0.000.000.00318.3110
28th May 2019 (Tue)0.000.000.00314.0160
27th May 2019 (Mon)0.000.000.00314.0160
24th May 2019 (Fri)0.000.000.00306.6580
23rd May 2019 (Thu)0.000.000.00312.5490
22nd May 2019 (Wed)0.000.000.00306.9070
21st May 2019 (Tue)0.000.000.000.00177
20th May 2019 (Mon)0.000.000.00312.6990

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered