Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Price

Price $102.20456 on 09-07-2025 at 09:05:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8Z Shares
Last Trade: Unknown 0.00 at $96.60237
Day's Volume: 4
Last Close: $102.20456
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $69.33079 - $152.52408
Market Capitalisation: $16,179m
VWAP: $96.5614
Shares in Issue: 158m

Illumina Ord (0J8Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.60237 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 0 $96.54384 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 2 $96.55554 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 2 $96.56725 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 0 $100.21969 SI Trade
Currency Conversion
09:20:53 - 09-Jul-25
Unknown* 17 $99.1503 OTC Trade
20:53:17 - 08-Jul-25
Unknown* 14 $99.25879 Currency Conversion
Negotiated Trade
20:25:06 - 08-Jul-25
Unknown* 41 $99.1503 Currency Conversion
Negotiated Trade
20:17:52 - 08-Jul-25
Unknown* 5 $99.46805 Currency Conversion
Negotiated Trade
19:28:57 - 08-Jul-25
Unknown* 10 $98.6297 Cross
OTC Trade
18:12:01 - 08-Jul-25
See more Illumina Ord trades

Illumina Ord (0J8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.20456 102.20456 102.20456 102.20456 516
7th Jul 2025 (Mon) 102.20456 102.20456 102.20456 102.20456 1,178
4th Jul 2025 (Fri) 102.20456 102.20456 102.20456 102.20456 0
3rd Jul 2025 (Thu) 101.2706 101.2706 101.2706 101.2706 505
2nd Jul 2025 (Wed) 101.2706 101.2706 101.2706 101.2706 988
1st Jul 2025 (Tue) 95.98713 95.98713 95.98713 95.98713 2,696
30th Jun 2025 (Mon) 95.98713 95.98713 95.98713 95.98713 1,097
27th Jun 2025 (Fri) 94.94659 94.94659 94.94659 94.94659 433
26th Jun 2025 (Thu) 94.25486 94.25486 94.25486 94.25486 1,338
25th Jun 2025 (Wed) 90.72254 90.72254 90.72254 90.72254 2,282
24th Jun 2025 (Tue) 90.72254 90.72254 90.72254 90.72254 647
23rd Jun 2025 (Mon) 90.10193 90.10193 90.10193 90.10193 1,747
20th Jun 2025 (Fri) 90.7993 90.7993 90.7993 90.7993 823
19th Jun 2025 (Thu) 91.7263 91.7263 91.7263 91.7263 0
18th Jun 2025 (Wed) 90.40926 90.40926 90.40926 90.40926 1,766
17th Jun 2025 (Tue) 90.2089 90.2089 90.2089 90.2089 494
16th Jun 2025 (Mon) 86.44071 86.44071 86.44071 86.44071 339
13th Jun 2025 (Fri) 86.44071 86.44071 86.44071 86.44071 497
12th Jun 2025 (Thu) 88.04698 88.04698 88.04698 88.04698 356
11th Jun 2025 (Wed) 88.42444 88.42444 88.42444 88.42444 823
10th Jun 2025 (Tue) 84.13954 84.13954 84.13954 84.13954 1,924
9th Jun 2025 (Mon) 84.13954 84.13954 84.13954 84.13954 680
See more Illumina Ord price history
FTSE 100 Latest
Value8,879.03
Change24.85

Login to your account

Forgot Password?

Not Registered