Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.736on 20-02-2019 at 12:49:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 298 at $302.736
Day's Volume: 0
Last Close: $302.736
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $224.54 - $370.577
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*298302.736Ordinary
NonProtected portfolio
Single protected transaction
15:01:19 - 19-Feb-19
Unknown*3300.880Ordinary
NonProtected portfolio
Single protected transaction
14:47:45 - 19-Feb-19
Unknown*5300.90714:45:56 - 19-Feb-19
Unknown*23302.19Ordinary
Delayed publication
Historical
14:41:22 - 19-Feb-19
Buy*102297.144Ordinary
NonProtected portfolio
Single protected transaction
15:44:19 - 15-Feb-19
Buy*25296.423Ordinary
Delayed publication
16:40:53 - 15-Feb-19
Unknown*236295.925Ordinary
Delayed publication
15:01:04 - 15-Feb-19
Unknown*86295.274Ordinary
NonProtected portfolio
Single protected transaction
15:00:33 - 15-Feb-19
Unknown*7296.680Ordinary
NonProtected portfolio
Single protected transaction
15:40:33 - 15-Feb-19
Unknown*51296.369Ordinary
Delayed publication
Historical
15:39:45 - 15-Feb-19

Share Price History for Illumina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00299.820
18th Feb 2019 (Mon)0.000.000.00296.4230
15th Feb 2019 (Fri)0.000.000.00295.0170
14th Feb 2019 (Thu)0.000.000.00292.9080
13th Feb 2019 (Wed)0.000.000.00289.4660
12th Feb 2019 (Tue)0.000.000.00289.4660
11th Feb 2019 (Mon)0.000.000.00280.6240
8th Feb 2019 (Fri)0.000.000.00278.1770
7th Feb 2019 (Thu)0.000.000.000.0036
6th Feb 2019 (Wed)0.000.000.00284.8900
5th Feb 2019 (Tue)0.000.000.00281.0360
4th Feb 2019 (Mon)0.000.000.00283.3330
1st Feb 2019 (Fri)0.000.000.00281.9180
31st Jan 2019 (Thu)0.000.000.00271.610
30th Jan 2019 (Wed)0.000.000.00283.9180
29th Jan 2019 (Tue)0.000.000.00289.1140
28th Jan 2019 (Mon)0.000.000.00297.150
25th Jan 2019 (Fri)0.000.000.00301.5760
24th Jan 2019 (Thu)0.000.000.00300.3850
23rd Jan 2019 (Wed)0.000.000.00306.880
22nd Jan 2019 (Tue)0.000.000.00310.050
21st Jan 2019 (Mon)0.000.000.00316.0388,303

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered