Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.072on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Last Trade: Unknown 240 at $340.817
Day's Volume: 0
Last Close: $328.072
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $181.925 - $370.577
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*240340.817Ordinary
NonProtected portfolio
Single protected transaction
16:30:57 - 12-Dec-18
Unknown*15334.862Ordinary
NonProtected portfolio
Single protected transaction
16:10:22 - 12-Dec-18
Unknown*3332.548Ordinary
NonProtected portfolio
Single protected transaction
14:36:23 - 12-Dec-18
Unknown*30332.854Ordinary
Delayed publication
Historical
14:30:38 - 12-Dec-18
Unknown*1328.07215:58:12 - 12-Nov-18
Unknown*1329.8215:39:53 - 12-Nov-18
Unknown*1328.6415:34:50 - 12-Nov-18
Unknown*1329.08515:30:24 - 12-Nov-18
Unknown*1328.3915:26:47 - 12-Nov-18
Unknown*1328.0915:22:32 - 12-Nov-18

Share Price History for Illumina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00328.0720
11th Dec 2018 (Tue)0.000.000.00321.1870
10th Dec 2018 (Mon)0.000.000.00325.1830
7th Dec 2018 (Fri)0.000.000.00331.4560
6th Dec 2018 (Thu)0.000.000.00334.8460
5th Dec 2018 (Wed)0.000.000.00356.060
4th Dec 2018 (Tue)0.000.000.00346.7690
3rd Dec 2018 (Mon)0.000.000.00335.3840
30th Nov 2018 (Fri)0.000.000.00337.4720
29th Nov 2018 (Thu)0.000.000.00320.9030
28th Nov 2018 (Wed)0.000.000.00319.3400
27th Nov 2018 (Tue)0.000.000.00314.9460
26th Nov 2018 (Mon)0.000.000.00312.120
23rd Nov 2018 (Fri)0.000.000.00310.4480
22nd Nov 2018 (Thu)0.000.000.00308.6360
21st Nov 2018 (Wed)0.000.000.00306.4860
20th Nov 2018 (Tue)0.000.000.00303.740
19th Nov 2018 (Mon)0.000.000.00323.7990
16th Nov 2018 (Fri)0.000.000.00310.380
15th Nov 2018 (Thu)0.000.000.00311.9600
14th Nov 2018 (Wed)0.000.000.00309.4740
13th Nov 2018 (Tue)0.000.000.00315.7800

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered