Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 321.688on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $321.688
Day's Volume: 15
Last Close: $318.835
Open: $0.00
ISIN: US4523271090
Day's Range $320.703 - $324.465
52wk Range: $207.934 - $399.573
Market Capitalisation: $46,665m
VWAP: $0.00
Shares in Issue: 146m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10321.688Ordinary
Non protected portfolio
Single protected transaction
15:55:24 - 22-Oct-20
Unknown*4324.465Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 22-Oct-20
Unknown*1320.703Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 22-Oct-20
Unknown*2317.819Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:31 - 21-Oct-20
Unknown*49316.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:49 - 21-Oct-20
Unknown*12318.835Ordinary
Non protected portfolio
Single protected transaction
17:02:41 - 21-Oct-20
Unknown*34318.252Ordinary
Non protected portfolio
Single protected transaction
14:56:22 - 21-Oct-20
Unknown*121321.939Ordinary
Non protected portfolio
Single protected transaction
14:41:46 - 21-Oct-20
Unknown*14320.349Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 21-Oct-20
Unknown*20321.921Ordinary
Non protected portfolio
Single protected transaction
14:39:23 - 21-Oct-20

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered