| Price | 403.414on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 54 at $406.25 |
| Day's Volume: | 466 |
| Last Close: | $403.419 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $400.542 - $404.261 |
| 52wk Range: | $207.934 - $403.419 |
| Market Capitalisation: | $58,899m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 406.25 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 308 | 406.25 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 42 | 406.25 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 1 | 402.348 | Ordinary Non protected portfolio Single protected transaction | 16:41:50 - 22-Jan-21 |
| Unknown* | 7 | 404.166 | Ordinary Non protected portfolio Single protected transaction | 16:41:00 - 22-Jan-21 |
| Unknown* | 3 | 403.414 | Ordinary Non protected portfolio Single protected transaction | 15:56:59 - 22-Jan-21 |
| Unknown* | 3 | 401.331 | Ordinary Non protected portfolio Single protected transaction | 15:55:23 - 22-Jan-21 |
| Unknown* | 5 | 401.789 | Ordinary Non protected portfolio Single protected transaction | 14:59:34 - 22-Jan-21 |
| Unknown* | 65 | 402.764 | Ordinary Non protected portfolio Single protected transaction | 14:52:14 - 22-Jan-21 |
| Unknown* | 4 | 400.542 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 22-Jan-21 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
