Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.886on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 1,167 at $323.748
Day's Volume: 375
Last Close: $325.845
Open: $0.00
ISIN: US4523271090
Day's Range $321.775 - $324.801
52wk Range: $269.03 - $376.82
Market Capitalisation: $47,899m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,167323.748Ordinary
19:03:15 - 17-Jan-20
Unknown*1090.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*1090.00Ordinary
Delayed publication
16:48:39 - 17-Jan-20
Unknown*1090.00Ordinary
16:48:39 - 17-Jan-20
Unknown*4323.886Ordinary
Non protected portfolio
Single protected transaction
16:04:56 - 17-Jan-20
Unknown*5321.775Ordinary
Non protected portfolio
Single protected transaction
15:02:37 - 17-Jan-20
Unknown*100320.84Ordinary
14:48:07 - 17-Jan-20
Unknown*252322.584Ordinary
14:47:57 - 17-Jan-20
Unknown*12321.841Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 17-Jan-20
Unknown*2324.801Ordinary
Non protected portfolio
Single protected transaction
14:32:48 - 17-Jan-20

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered