| Price | 352.602on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 215 at $346.962 |
| Day's Volume: | 0 |
| Last Close: | $352.602 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $270.975 - $370.577 |
| Market Capitalisation: | $51,833m |
| VWAP: | $347.043 |
| Shares in Issue: | 147m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 346.962 | Ordinary NonProtected portfolio Single protected transaction | 15:05:55 - 19-Jun-19 |
| Unknown* | 5 | 346.866 | 15:01:32 - 19-Jun-19 | |
| Unknown* | 500 | 347.079 | Ordinary NonProtected portfolio Single protected transaction | 14:37:50 - 19-Jun-19 |
| Unknown* | 2 | 347.08 | Ordinary Delayed publication Historical | 14:33:33 - 19-Jun-19 |
| Unknown* | 1 | 352.602 | Ordinary NonProtected portfolio Single protected transaction | 16:54:17 - 18-Jun-19 |
| Unknown* | 1 | 352.558 | Ordinary NonProtected portfolio Single protected transaction | 16:46:58 - 18-Jun-19 |
| Unknown* | 3 | 352.535 | 16:42:25 - 18-Jun-19 | |
| Unknown* | 2 | 352.33 | 16:24:21 - 18-Jun-19 | |
| Unknown* | 2 | 352.33 | Ordinary NonProtected portfolio Single protected transaction | 16:24:21 - 18-Jun-19 |
| Unknown* | 2 | 352.773 | Ordinary NonProtected portfolio Single protected transaction | 15:13:21 - 18-Jun-19 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 347.294 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 342.773 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 340.951 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 335.539 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 334.620 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 339.141 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 334.085 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 318.83 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 315.931 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 309.425 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 307.536 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 308.770 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 312.07 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 311.055 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 318.311 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 314.016 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 314.016 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 306.658 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 312.549 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 306.907 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 177 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 312.699 | 0 |
