Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.86on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Last Trade: Unknown 1 at $309.382
Day's Volume: 0
Last Close: $309.86
Open: $0.00
ISIN: US4523271090
Day's Range $0.00 - $0.00
52wk Range: $181.925 - $309.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1309.382Ordinary
NonProtected portfolio
Single protected transaction
16:33:39 - 20-Jul-18
Unknown*28309.015Ordinary
NonProtected portfolio
Single protected transaction
15:59:41 - 20-Jul-18
Unknown*8310.27Ordinary
NonProtected portfolio
Single protected transaction
15:30:01 - 20-Jul-18
Unknown*4307.078Ordinary
Delayed publication
Historical
14:35:06 - 20-Jul-18
Unknown*10309.86Ordinary
NonProtected portfolio
Single protected transaction
16:26:14 - 19-Jul-18
Unknown*4308.842Ordinary
NonProtected portfolio
Single protected transaction
15:42:08 - 19-Jul-18
Unknown*20311.879Ordinary
NonProtected portfolio
Single protected transaction
14:41:49 - 19-Jul-18
Unknown*21307.6314:36:03 - 19-Jul-18
Buy*1307.0718:04:35 - 17-Jul-18
Buy*1307.01Ordinary
NonProtected portfolio
Single protected transaction
18:04:31 - 17-Jul-18

Share Price History for Illumina Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00309.860
19th Jul 2018 (Thu)0.000.000.00306.4230
18th Jul 2018 (Wed)0.000.000.00303.8880
17th Jul 2018 (Tue)0.000.000.00304.480
16th Jul 2018 (Mon)0.000.000.00306.6990
13th Jul 2018 (Fri)0.000.000.00300.6830
12th Jul 2018 (Thu)0.000.000.00293.3660
11th Jul 2018 (Wed)0.000.000.00291.020
10th Jul 2018 (Tue)0.000.000.00286.0200
9th Jul 2018 (Mon)0.000.000.000.0079
6th Jul 2018 (Fri)0.000.000.000.0046
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0020
2nd Jul 2018 (Mon)0.000.000.000.0087
29th Jun 2018 (Fri)0.000.000.00270.9750
28th Jun 2018 (Thu)0.000.000.00278.1200
27th Jun 2018 (Wed)0.000.000.00272.3970
26th Jun 2018 (Tue)0.000.000.00282.650
25th Jun 2018 (Mon)0.000.000.00284.8080
22nd Jun 2018 (Fri)0.000.000.00285.5990

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered