| Price | 321.688on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 10 at $321.688 |
| Day's Volume: | 15 |
| Last Close: | $318.835 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $320.703 - $324.465 |
| 52wk Range: | $207.934 - $399.573 |
| Market Capitalisation: | $46,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 146m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 321.688 | Ordinary Non protected portfolio Single protected transaction | 15:55:24 - 22-Oct-20 |
| Unknown* | 4 | 324.465 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 22-Oct-20 |
| Unknown* | 1 | 320.703 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 22-Oct-20 |
| Unknown* | 2 | 317.819 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:31 - 21-Oct-20 |
| Unknown* | 49 | 316.040 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:49 - 21-Oct-20 |
| Unknown* | 12 | 318.835 | Ordinary Non protected portfolio Single protected transaction | 17:02:41 - 21-Oct-20 |
| Unknown* | 34 | 318.252 | Ordinary Non protected portfolio Single protected transaction | 14:56:22 - 21-Oct-20 |
| Unknown* | 121 | 321.939 | Ordinary Non protected portfolio Single protected transaction | 14:41:46 - 21-Oct-20 |
| Unknown* | 14 | 320.349 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 21-Oct-20 |
| Unknown* | 20 | 321.921 | Ordinary Non protected portfolio Single protected transaction | 14:39:23 - 21-Oct-20 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
