| Price | 263.36on 06-04-2020 at 11:24:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Unknown 16 at $260.226 |
| Day's Volume: | 0 |
| Last Close: | $263.36 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $271.24 - $274.475 |
| 52wk Range: | $207.934 - $376.82 |
| Market Capitalisation: | $38,714m |
| VWAP: | $0.00 |
| Shares in Issue: | 147m |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 260.226 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:23 - 03-Apr-20 |
| Unknown* | 8 | 268.504 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:53 - 03-Apr-20 |
| Unknown* | 4 | 263.36 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 13 | 263.34 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 150 | 271.24 | Ordinary Non protected portfolio Single protected transaction | 15:17:40 - 03-Apr-20 |
| Unknown* | 22 | 274.475 | Ordinary Non protected portfolio Single protected transaction | 14:51:07 - 03-Apr-20 |
| Unknown* | 12 | 273.856 | Ordinary Non protected portfolio Single protected transaction | 14:49:46 - 03-Apr-20 |
| Unknown* | 15 | 274.299 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 03-Apr-20 |
| Unknown* | 8 | 256.857 | Ordinary Non protected portfolio Single protected transaction | 14:33:21 - 02-Apr-20 |
| Unknown* | 5 | 252.993 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:59 - 01-Apr-20 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
