| Price | 317.046on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 317.046 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8Z Shares | |
| Last Trade: | Buy 8 at $327.828 |
| Day's Volume: | 123 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4523271090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $181.925 - $370.577 |
| Market Capitalisation: | $0.00 |
| VWAP: | $326.475 |
| Shares in Issue: | 0.00 |
Recent Trades History Illumina Ord (0J8Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 327.828 | Ordinary NonProtected portfolio Single protected transaction | 17:05:27 - 17-Oct-18 |
| Unknown* | 20 | 325.221 | Ordinary NonProtected portfolio Single protected transaction | 15:57:11 - 17-Oct-18 |
| Unknown* | 20 | 325.221 | Ordinary NonProtected portfolio Single protected transaction | 15:57:11 - 17-Oct-18 |
| Unknown* | 18 | 327.374 | Ordinary NonProtected portfolio Single protected transaction | 15:31:39 - 17-Oct-18 |
| Unknown* | 18 | 327.374 | Ordinary NonProtected portfolio Single protected transaction | 15:31:39 - 17-Oct-18 |
| Unknown* | 50 | 326.849 | Ordinary NonProtected portfolio Single protected transaction | 15:05:05 - 17-Oct-18 |
| Unknown* | 50 | 326.849 | Ordinary NonProtected portfolio Single protected transaction | 15:05:05 - 17-Oct-18 |
| Unknown* | 20 | 325.92 | Ordinary NonProtected portfolio Single protected transaction | 14:45:05 - 17-Oct-18 |
| Unknown* | 20 | 325.92 | Ordinary NonProtected portfolio Single protected transaction | 14:45:05 - 17-Oct-18 |
| Unknown* | 3 | 325.55 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:21 - 17-Oct-18 |
Share Price History for Illumina Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 318.12 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 321.773 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 311.852 | 35 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 311.504 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 326.422 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 327.859 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 329.33 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 344.101 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 359.778 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 370.577 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 370.577 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 369.21 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 368.235 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 364.264 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 358.32 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 359.040 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 358.006 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 352.362 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 353.156 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 352.702 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 352.702 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 352.702 | 0 |
