Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.36on 06-04-2020 at 11:24:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $260.226
Day's Volume: 0
Last Close: $263.36
Open: $0.00
ISIN: US4523271090
Day's Range $271.24 - $274.475
52wk Range: $207.934 - $376.82
Market Capitalisation: $38,714m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16260.226Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:23 - 03-Apr-20
Unknown*8268.504Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:53 - 03-Apr-20
Unknown*4263.36Ordinary
18:58:05 - 03-Apr-20
Unknown*13263.34Ordinary
18:58:05 - 03-Apr-20
Unknown*150271.24Ordinary
Non protected portfolio
Single protected transaction
15:17:40 - 03-Apr-20
Unknown*22274.475Ordinary
Non protected portfolio
Single protected transaction
14:51:07 - 03-Apr-20
Unknown*12273.856Ordinary
Non protected portfolio
Single protected transaction
14:49:46 - 03-Apr-20
Unknown*15274.299Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 03-Apr-20
Unknown*8256.857Ordinary
Non protected portfolio
Single protected transaction
14:33:21 - 02-Apr-20
Unknown*5252.993Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:59 - 01-Apr-20

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value5,527.15
Change111.65


Login to your account

Forgot Password?

Not Registered