Illumina Ord Share Price (0J8Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.033on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8Z Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $379.312
Day's Volume: 148
Last Close: $369.992
Open: $0.00
ISIN: US4523271090
Day's Range $371.992 - $378.033
52wk Range: $207.934 - $384.227
Market Capitalisation: $54,389m
VWAP: $0.00
Shares in Issue: 147m

Recent Trades History Illumina Ord (0J8Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9379.312Ordinary
Non protected portfolio
Single protected transaction
17:10:18 - 13-Jul-20
Unknown*2378.847Ordinary
Non protected portfolio
Single protected transaction
17:02:42 - 13-Jul-20
Unknown*8379.612Ordinary
Non protected portfolio
Single protected transaction
16:58:32 - 13-Jul-20
Unknown*14378.033Ordinary
Non protected portfolio
Single protected transaction
16:03:59 - 13-Jul-20
Unknown*3376.985Ordinary
Non protected portfolio
Single protected transaction
15:53:16 - 13-Jul-20
Unknown*3376.863Ordinary
Non protected portfolio
Single protected transaction
15:40:53 - 13-Jul-20
Unknown*3377.144Ordinary
Non protected portfolio
Single protected transaction
15:40:12 - 13-Jul-20
Unknown*8376.251Ordinary
Non protected portfolio
Single protected transaction
15:21:18 - 13-Jul-20
Unknown*11377.241Ordinary
Non protected portfolio
Single protected transaction
15:14:28 - 13-Jul-20
Unknown*11376.332Ordinary
Non protected portfolio
Single protected transaction
15:07:52 - 13-Jul-20

Share Price History for Illumina Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Illumina Ord (0J8Z)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered