| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 2,329 |
| 24th Jun 2026 (Wed) | 176.49 | 176.49 | 176.49 | 176.49 | 1,266 |
| 23rd Jun 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 1,233 |
| 22nd Jun 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 1,051 |
| 19th Jun 2026 (Fri) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 18th Jun 2026 (Thu) | 161.91 | 161.91 | 161.91 | 161.91 | 1,176 |
| 17th Jun 2026 (Wed) | 161.99 | 161.99 | 161.99 | 161.99 | 756 |
| 16th Jun 2026 (Tue) | 166.03 | 166.03 | 166.03 | 166.03 | 406 |
| 15th Jun 2026 (Mon) | 164.12 | 164.12 | 164.12 | 164.12 | 562 |
| 12th Jun 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 805 |
| 11th Jun 2026 (Thu) | 162.51 | 162.51 | 162.51 | 162.51 | 388 |
| 10th Jun 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 4,077 |
| 9th Jun 2026 (Tue) | 158.38 | 158.38 | 158.38 | 158.38 | 3,074 |
| 8th Jun 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 6,489 |
| 5th Jun 2026 (Fri) | 163.02 | 163.02 | 163.02 | 163.02 | 1,624 |
| 4th Jun 2026 (Thu) | 167.67 | 167.67 | 167.67 | 167.67 | 3,751 |
| 3rd Jun 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 2,003 |
| 2nd Jun 2026 (Tue) | 163.06 | 163.06 | 163.06 | 163.06 | 1,641 |
| 1st Jun 2026 (Mon) | 164.13 | 164.13 | 164.13 | 164.13 | 2,595 |
| 29th May 2026 (Fri) | 165.14 | 165.14 | 165.14 | 165.14 | 4,221 |
| 28th May 2026 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 692 |
| 27th May 2026 (Wed) | 149.02 | 149.02 | 149.02 | 149.02 | 603 |
| 26th May 2026 (Tue) | 145.49 | 145.49 | 145.49 | 145.49 | 1,207 |
| 25th May 2026 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 22nd May 2026 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 459 |
| 21st May 2026 (Thu) | 144.93 | 144.93 | 144.93 | 144.93 | 2,220 |
| 20th May 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 230 |
| 19th May 2026 (Tue) | 140.08 | 140.08 | 140.08 | 140.08 | 303 |
| 18th May 2026 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 939 |
| 15th May 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 814 |
| 14th May 2026 (Thu) | 144.73 | 144.73 | 144.73 | 144.73 | 2,647 |
| 13th May 2026 (Wed) | 145.42 | 145.42 | 145.42 | 145.42 | 3,154 |
| 12th May 2026 (Tue) | 144.53 | 144.53 | 144.53 | 144.53 | 3,379 |
| 11th May 2026 (Mon) | 143.36 | 143.36 | 143.36 | 143.36 | 887 |
| 8th May 2026 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 449 |
| 7th May 2026 (Thu) | 137.75 | 137.75 | 137.75 | 137.75 | 851 |
| 6th May 2026 (Wed) | 141.47 | 141.47 | 141.47 | 141.47 | 230 |
| 5th May 2026 (Tue) | 136.29 | 136.29 | 136.29 | 136.29 | 417 |
| 4th May 2026 (Mon) | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| 1st May 2026 (Fri) | 134.41 | 134.41 | 134.41 | 134.41 | 252 |
| 30th Apr 2026 (Thu) | 126.25 | 126.25 | 126.25 | 126.25 | 338 |
| 29th Apr 2026 (Wed) | 119.52 | 119.52 | 119.52 | 119.52 | 175 |
| 28th Apr 2026 (Tue) | 126.87 | 126.87 | 126.87 | 126.87 | 959 |
| 27th Apr 2026 (Mon) | 127.38 | 127.38 | 127.38 | 127.38 | 83 |