| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 1,631 |
| 22nd Sep 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 1,388 |
| 21st Sep 2026 (Mon) | 241.44 | 241.44 | 241.44 | 241.44 | 971 |
| 18th Sep 2026 (Fri) | 237.39 | 237.39 | 237.39 | 237.39 | 1,037 |
| 17th Sep 2026 (Thu) | 243.41 | 243.41 | 243.41 | 243.41 | 1,335 |
| 16th Sep 2026 (Wed) | 227.69 | 227.69 | 227.69 | 227.69 | 828 |
| 15th Sep 2026 (Tue) | 225.76 | 225.76 | 225.76 | 225.76 | 3,683 |
| 14th Sep 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 384 |
| 11th Sep 2026 (Fri) | 207.04 | 207.04 | 207.04 | 207.04 | 1,675 |
| 10th Sep 2026 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 1,504 |
| 9th Sep 2026 (Wed) | 207.57 | 207.57 | 207.57 | 207.57 | 954 |
| 8th Sep 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 7,370 |
| 7th Sep 2026 (Mon) | 218.04963 | 218.04963 | 218.04963 | 218.04963 | 0 |
| 4th Sep 2026 (Fri) | 217.98 | 217.98 | 217.98 | 217.98 | 311 |
| 3rd Sep 2026 (Thu) | 215.93 | 215.93 | 215.93 | 215.93 | 149 |
| 2nd Sep 2026 (Wed) | 210.89 | 210.89 | 210.89 | 210.89 | 1,364 |
| 1st Sep 2026 (Tue) | 208.76 | 208.76 | 208.76 | 208.76 | 1,307 |
| 31st Aug 2026 (Mon) | 216.54 | 216.54 | 216.54 | 216.54 | 0 |
| 28th Aug 2026 (Fri) | 216.54 | 216.54 | 216.54 | 216.54 | 2,913 |
| 27th Aug 2026 (Thu) | 230.93 | 230.93 | 230.93 | 230.93 | 346 |
| 26th Aug 2026 (Wed) | 225.14 | 225.14 | 225.14 | 225.14 | 1,246 |
| 25th Aug 2026 (Tue) | 226.67 | 226.67 | 226.67 | 226.67 | 3,476 |
| 24th Aug 2026 (Mon) | 218.82 | 218.82 | 218.82 | 218.82 | 3,923 |
| 21st Aug 2026 (Fri) | 218.78 | 218.78 | 218.78 | 218.78 | 1,004 |
| 20th Aug 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 3,172 |
| 19th Aug 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,396 |
| 18th Aug 2026 (Tue) | 188.72 | 188.72 | 188.72 | 188.72 | 165 |
| 17th Aug 2026 (Mon) | 193.52 | 193.52 | 193.52 | 193.52 | 1,498 |
| 14th Aug 2026 (Fri) | 192.29 | 192.29 | 192.29 | 192.29 | 588 |
| 13th Aug 2026 (Thu) | 191.19 | 191.19 | 191.19 | 191.19 | 235 |
| 12th Aug 2026 (Wed) | 191.77 | 191.77 | 191.77 | 191.77 | 497 |
| 11th Aug 2026 (Tue) | 192.45 | 192.45 | 192.45 | 192.45 | 95 |
| 10th Aug 2026 (Mon) | 190.97 | 190.97 | 190.97 | 190.97 | 560 |
| 7th Aug 2026 (Fri) | 188.24 | 188.24 | 188.24 | 188.24 | 286 |
| 6th Aug 2026 (Thu) | 189.95 | 189.95 | 189.95 | 189.95 | 1,217 |
| 5th Aug 2026 (Wed) | 198.59 | 198.59 | 198.59 | 198.59 | 1,333 |
| 4th Aug 2026 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 732 |
| 3rd Aug 2026 (Mon) | 200.75 | 200.75 | 200.75 | 200.75 | 4,091 |
| 31st Jul 2026 (Fri) | 203.68 | 203.68 | 203.68 | 203.68 | 2,338 |
| 30th Jul 2026 (Thu) | 199.84 | 199.84 | 199.84 | 199.84 | 1,534 |
| 29th Jul 2026 (Wed) | 195.41 | 195.41 | 195.41 | 195.41 | 579 |
| 28th Jul 2026 (Tue) | 192.44 | 192.44 | 192.44 | 192.44 | 1,269 |
| 27th Jul 2026 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 699 |
| 24th Jul 2026 (Fri) | 194.13 | 194.13 | 194.13 | 194.13 | 557 |