| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 270.43 | 270.43 | 270.43 | 270.43 | 216 |
| 22nd Oct 2026 (Thu) | 262.87 | 262.87 | 262.87 | 262.87 | 846 |
| 21st Oct 2026 (Wed) | 282.73 | 282.73 | 282.73 | 282.73 | 2,355 |
| 20th Oct 2026 (Tue) | 270.13 | 270.13 | 270.13 | 270.13 | 713 |
| 19th Oct 2026 (Mon) | 264.16 | 264.16 | 264.16 | 264.16 | 170 |
| 16th Oct 2026 (Fri) | 262.51 | 262.51 | 262.51 | 262.51 | 623 |
| 15th Oct 2026 (Thu) | 271.70 | 271.70 | 271.70 | 271.70 | 2,423 |
| 14th Oct 2026 (Wed) | 269.84 | 269.84 | 269.84 | 269.84 | 2,938 |
| 13th Oct 2026 (Tue) | 272.13 | 272.13 | 272.13 | 272.13 | 1,843 |
| 12th Oct 2026 (Mon) | 272.04 | 272.04 | 272.04 | 272.04 | 1,057 |
| 9th Oct 2026 (Fri) | 275.41 | 275.41 | 275.41 | 275.41 | 2,223 |
| 8th Oct 2026 (Thu) | 262.10 | 262.10 | 262.10 | 262.10 | 6,899 |
| 7th Oct 2026 (Wed) | 272.06 | 272.06 | 272.06 | 272.06 | 1,666 |
| 6th Oct 2026 (Tue) | 277.19 | 277.19 | 277.19 | 277.19 | 4,830 |
| 5th Oct 2026 (Mon) | 292.04 | 292.04 | 292.04 | 292.04 | 8,263 |
| 2nd Oct 2026 (Fri) | 267.56 | 267.56 | 267.56 | 267.56 | 1,485 |
| 1st Oct 2026 (Thu) | 266.07 | 266.07 | 266.07 | 266.07 | 2,797 |
| 30th Sep 2026 (Wed) | 276.33 | 276.33 | 276.33 | 276.33 | 1,274 |
| 29th Sep 2026 (Tue) | 270.06 | 270.06 | 270.06 | 270.06 | 617 |
| 28th Sep 2026 (Mon) | 271.17 | 271.17 | 271.17 | 271.17 | 1,446 |
| 25th Sep 2026 (Fri) | 275.49 | 275.49 | 275.49 | 275.49 | 1,289 |
| 24th Sep 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 1,730 |
| 23rd Sep 2026 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 1,631 |
| 22nd Sep 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 1,388 |
| 21st Sep 2026 (Mon) | 241.44 | 241.44 | 241.44 | 241.44 | 971 |
| 18th Sep 2026 (Fri) | 237.39 | 237.39 | 237.39 | 237.39 | 1,037 |
| 17th Sep 2026 (Thu) | 243.41 | 243.41 | 243.41 | 243.41 | 1,335 |
| 16th Sep 2026 (Wed) | 227.69 | 227.69 | 227.69 | 227.69 | 828 |
| 15th Sep 2026 (Tue) | 225.76 | 225.76 | 225.76 | 225.76 | 3,683 |
| 14th Sep 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 384 |
| 11th Sep 2026 (Fri) | 207.04 | 207.04 | 207.04 | 207.04 | 1,675 |
| 10th Sep 2026 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 1,504 |
| 9th Sep 2026 (Wed) | 207.57 | 207.57 | 207.57 | 207.57 | 954 |
| 8th Sep 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 7,370 |
| 7th Sep 2026 (Mon) | 218.04963 | 218.04963 | 218.04963 | 218.04963 | 0 |
| 4th Sep 2026 (Fri) | 217.98 | 217.98 | 217.98 | 217.98 | 311 |
| 3rd Sep 2026 (Thu) | 215.93 | 215.93 | 215.93 | 215.93 | 149 |
| 2nd Sep 2026 (Wed) | 210.89 | 210.89 | 210.89 | 210.89 | 1,364 |
| 1st Sep 2026 (Tue) | 208.76 | 208.76 | 208.76 | 208.76 | 1,307 |
| 31st Aug 2026 (Mon) | 216.54 | 216.54 | 216.54 | 216.54 | 0 |
| 28th Aug 2026 (Fri) | 216.54 | 216.54 | 216.54 | 216.54 | 2,913 |
| 27th Aug 2026 (Thu) | 230.93 | 230.93 | 230.93 | 230.93 | 346 |
| 26th Aug 2026 (Wed) | 225.14 | 225.14 | 225.14 | 225.14 | 1,246 |
| 25th Aug 2026 (Tue) | 226.67 | 226.67 | 226.67 | 226.67 | 3,476 |
| 24th Aug 2026 (Mon) | 218.82 | 218.82 | 218.82 | 218.82 | 3,923 |