| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 218.82 | 218.82 | 218.82 | 218.82 | 3,923 |
| 21st Aug 2026 (Fri) | 218.78 | 218.78 | 218.78 | 218.78 | 1,004 |
| 20th Aug 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 3,172 |
| 19th Aug 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,396 |
| 18th Aug 2026 (Tue) | 188.72 | 188.72 | 188.72 | 188.72 | 165 |
| 17th Aug 2026 (Mon) | 193.52 | 193.52 | 193.52 | 193.52 | 1,498 |
| 14th Aug 2026 (Fri) | 192.29 | 192.29 | 192.29 | 192.29 | 588 |
| 13th Aug 2026 (Thu) | 191.19 | 191.19 | 191.19 | 191.19 | 235 |
| 12th Aug 2026 (Wed) | 191.77 | 191.77 | 191.77 | 191.77 | 497 |
| 11th Aug 2026 (Tue) | 192.45 | 192.45 | 192.45 | 192.45 | 95 |
| 10th Aug 2026 (Mon) | 190.97 | 190.97 | 190.97 | 190.97 | 560 |
| 7th Aug 2026 (Fri) | 188.24 | 188.24 | 188.24 | 188.24 | 286 |
| 6th Aug 2026 (Thu) | 189.95 | 189.95 | 189.95 | 189.95 | 1,217 |
| 5th Aug 2026 (Wed) | 198.59 | 198.59 | 198.59 | 198.59 | 1,333 |
| 4th Aug 2026 (Tue) | 199.50 | 199.50 | 199.50 | 199.50 | 732 |
| 3rd Aug 2026 (Mon) | 200.75 | 200.75 | 200.75 | 200.75 | 4,091 |
| 31st Jul 2026 (Fri) | 203.68 | 203.68 | 203.68 | 203.68 | 2,338 |
| 30th Jul 2026 (Thu) | 199.84 | 199.84 | 199.84 | 199.84 | 1,534 |
| 29th Jul 2026 (Wed) | 195.41 | 195.41 | 195.41 | 195.41 | 579 |
| 28th Jul 2026 (Tue) | 192.44 | 192.44 | 192.44 | 192.44 | 1,269 |
| 27th Jul 2026 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 699 |
| 24th Jul 2026 (Fri) | 194.13 | 194.13 | 194.13 | 194.13 | 557 |
| 23rd Jul 2026 (Thu) | 194.66 | 194.66 | 194.66 | 194.66 | 1,238 |
| 22nd Jul 2026 (Wed) | 194.31 | 194.31 | 194.31 | 194.31 | 1,356 |
| 21st Jul 2026 (Tue) | 191.81 | 191.81 | 191.81 | 191.81 | 1,690 |
| 20th Jul 2026 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 809 |
| 17th Jul 2026 (Fri) | 185.79 | 185.79 | 185.79 | 185.79 | 840 |
| 16th Jul 2026 (Thu) | 189.76 | 189.76 | 189.76 | 189.76 | 1,017 |
| 15th Jul 2026 (Wed) | 184.67 | 184.67 | 184.67 | 184.67 | 690 |
| 14th Jul 2026 (Tue) | 193.43 | 193.43 | 193.43 | 193.43 | 793 |
| 13th Jul 2026 (Mon) | 189.66 | 189.66 | 189.66 | 189.66 | 213 |
| 10th Jul 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 792 |
| 9th Jul 2026 (Thu) | 193.79 | 193.79 | 193.79 | 193.79 | 524 |
| 8th Jul 2026 (Wed) | 187.13 | 187.13 | 187.13 | 187.13 | 931 |
| 7th Jul 2026 (Tue) | 193.38 | 193.38 | 193.38 | 193.38 | 840 |
| 6th Jul 2026 (Mon) | 192.67 | 192.67 | 192.67 | 192.67 | 4,267 |
| 3rd Jul 2026 (Fri) | 187.41019 | 187.41019 | 187.41019 | 187.41019 | 0 |
| 2nd Jul 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 1,681 |
| 1st Jul 2026 (Wed) | 183.19 | 183.19 | 183.19 | 183.19 | 431 |
| 30th Jun 2026 (Tue) | 177.77 | 177.77 | 177.77 | 177.77 | 1,580 |
| 29th Jun 2026 (Mon) | 178.45 | 178.45 | 178.45 | 178.45 | 829 |
| 26th Jun 2026 (Fri) | 174.60 | 174.60 | 174.60 | 174.60 | 996 |
| 25th Jun 2026 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 2,329 |