| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 144.93 | 144.93 | 144.93 | 144.93 | 2,220 |
| 20th May 2026 (Wed) | 140.40 | 140.40 | 140.40 | 140.40 | 230 |
| 19th May 2026 (Tue) | 140.08 | 140.08 | 140.08 | 140.08 | 303 |
| 18th May 2026 (Mon) | 141.52 | 141.52 | 141.52 | 141.52 | 939 |
| 15th May 2026 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 814 |
| 14th May 2026 (Thu) | 144.73 | 144.73 | 144.73 | 144.73 | 2,647 |
| 13th May 2026 (Wed) | 145.42 | 145.42 | 145.42 | 145.42 | 3,154 |
| 12th May 2026 (Tue) | 144.53 | 144.53 | 144.53 | 144.53 | 3,379 |
| 11th May 2026 (Mon) | 143.36 | 143.36 | 143.36 | 143.36 | 887 |
| 8th May 2026 (Fri) | 140.14 | 140.14 | 140.14 | 140.14 | 449 |
| 7th May 2026 (Thu) | 137.75 | 137.75 | 137.75 | 137.75 | 851 |
| 6th May 2026 (Wed) | 141.47 | 141.47 | 141.47 | 141.47 | 230 |
| 5th May 2026 (Tue) | 136.29 | 136.29 | 136.29 | 136.29 | 417 |
| 4th May 2026 (Mon) | 134.41 | 134.41 | 134.41 | 134.41 | 0 |
| 1st May 2026 (Fri) | 134.41 | 134.41 | 134.41 | 134.41 | 252 |
| 30th Apr 2026 (Thu) | 126.25 | 126.25 | 126.25 | 126.25 | 338 |
| 29th Apr 2026 (Wed) | 119.52 | 119.52 | 119.52 | 119.52 | 175 |
| 28th Apr 2026 (Tue) | 126.87 | 126.87 | 126.87 | 126.87 | 959 |
| 27th Apr 2026 (Mon) | 127.38 | 127.38 | 127.38 | 127.38 | 83 |
| 24th Apr 2026 (Fri) | 127.28 | 127.28 | 127.28 | 127.28 | 459 |
| 23rd Apr 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 1,291 |
| 22nd Apr 2026 (Wed) | 129.62 | 129.62 | 129.62 | 129.62 | 750 |
| 21st Apr 2026 (Tue) | 131.89 | 131.89 | 131.89 | 131.89 | 1,853 |
| 20th Apr 2026 (Mon) | 133.05 | 133.05 | 133.05 | 133.05 | 397 |
| 17th Apr 2026 (Fri) | 133.29 | 133.29 | 133.29 | 133.29 | 1,180 |
| 16th Apr 2026 (Thu) | 130.97 | 130.97 | 130.97 | 130.97 | 839 |
| 15th Apr 2026 (Wed) | 132.16 | 132.16 | 132.16 | 132.16 | 311 |
| 14th Apr 2026 (Tue) | 130.39 | 130.39 | 130.39 | 130.39 | 238 |
| 13th Apr 2026 (Mon) | 125.87 | 125.87 | 125.87 | 125.87 | 456 |
| 10th Apr 2026 (Fri) | 122.28 | 122.28 | 122.28 | 122.28 | 293 |
| 9th Apr 2026 (Thu) | 124.98 | 124.98 | 124.98 | 124.98 | 1,096 |
| 8th Apr 2026 (Wed) | 129.39 | 129.39 | 129.39 | 129.39 | 2,837 |
| 7th Apr 2026 (Tue) | 127.18 | 127.18 | 127.18 | 127.18 | 3,523 |
| 6th Apr 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 3rd Apr 2026 (Fri) | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2nd Apr 2026 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 255 |
| 1st Apr 2026 (Wed) | 128.05 | 128.05 | 128.05 | 128.05 | 558 |
| 31st Mar 2026 (Tue) | 122.98 | 122.98 | 122.98 | 122.98 | 151 |
| 30th Mar 2026 (Mon) | 121.81 | 121.81 | 121.81 | 121.81 | 1,361 |
| 27th Mar 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 973 |
| 26th Mar 2026 (Thu) | 124.94 | 124.94 | 124.94 | 124.94 | 2,503 |
| 25th Mar 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 30 |
| 24th Mar 2026 (Tue) | 125.86 | 125.86 | 125.86 | 125.86 | 47 |
| 23rd Mar 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.35 | 689 |