| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 194.13 | 194.13 | 194.13 | 194.13 | 557 |
| 23rd Jul 2026 (Thu) | 194.66 | 194.66 | 194.66 | 194.66 | 1,238 |
| 22nd Jul 2026 (Wed) | 194.31 | 194.31 | 194.31 | 194.31 | 1,356 |
| 21st Jul 2026 (Tue) | 191.81 | 191.81 | 191.81 | 191.81 | 1,690 |
| 20th Jul 2026 (Mon) | 185.75 | 185.75 | 185.75 | 185.75 | 809 |
| 17th Jul 2026 (Fri) | 185.79 | 185.79 | 185.79 | 185.79 | 840 |
| 16th Jul 2026 (Thu) | 189.76 | 189.76 | 189.76 | 189.76 | 1,017 |
| 15th Jul 2026 (Wed) | 184.67 | 184.67 | 184.67 | 184.67 | 690 |
| 14th Jul 2026 (Tue) | 193.43 | 193.43 | 193.43 | 193.43 | 793 |
| 13th Jul 2026 (Mon) | 189.66 | 189.66 | 189.66 | 189.66 | 213 |
| 10th Jul 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 792 |
| 9th Jul 2026 (Thu) | 193.79 | 193.79 | 193.79 | 193.79 | 524 |
| 8th Jul 2026 (Wed) | 187.13 | 187.13 | 187.13 | 187.13 | 931 |
| 7th Jul 2026 (Tue) | 193.38 | 193.38 | 193.38 | 193.38 | 840 |
| 6th Jul 2026 (Mon) | 192.67 | 192.67 | 192.67 | 192.67 | 4,267 |
| 3rd Jul 2026 (Fri) | 187.41019 | 187.41019 | 187.41019 | 187.41019 | 0 |
| 2nd Jul 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 1,681 |
| 1st Jul 2026 (Wed) | 183.19 | 183.19 | 183.19 | 183.19 | 431 |
| 30th Jun 2026 (Tue) | 177.77 | 177.77 | 177.77 | 177.77 | 1,580 |
| 29th Jun 2026 (Mon) | 178.45 | 178.45 | 178.45 | 178.45 | 829 |
| 26th Jun 2026 (Fri) | 174.60 | 174.60 | 174.60 | 174.60 | 996 |
| 25th Jun 2026 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 2,329 |
| 24th Jun 2026 (Wed) | 176.49 | 176.49 | 176.49 | 176.49 | 1,266 |
| 23rd Jun 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 1,233 |
| 22nd Jun 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 1,051 |
| 19th Jun 2026 (Fri) | 162.04 | 162.04 | 162.04 | 162.04 | 0 |
| 18th Jun 2026 (Thu) | 161.91 | 161.91 | 161.91 | 161.91 | 1,176 |
| 17th Jun 2026 (Wed) | 161.99 | 161.99 | 161.99 | 161.99 | 756 |
| 16th Jun 2026 (Tue) | 166.03 | 166.03 | 166.03 | 166.03 | 406 |
| 15th Jun 2026 (Mon) | 164.12 | 164.12 | 164.12 | 164.12 | 562 |
| 12th Jun 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 805 |
| 11th Jun 2026 (Thu) | 162.51 | 162.51 | 162.51 | 162.51 | 388 |
| 10th Jun 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 4,077 |
| 9th Jun 2026 (Tue) | 158.38 | 158.38 | 158.38 | 158.38 | 3,074 |
| 8th Jun 2026 (Mon) | 157.14 | 157.14 | 157.14 | 157.14 | 6,489 |
| 5th Jun 2026 (Fri) | 163.02 | 163.02 | 163.02 | 163.02 | 1,624 |
| 4th Jun 2026 (Thu) | 167.67 | 167.67 | 167.67 | 167.67 | 3,751 |
| 3rd Jun 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 2,003 |
| 2nd Jun 2026 (Tue) | 163.06 | 163.06 | 163.06 | 163.06 | 1,641 |
| 1st Jun 2026 (Mon) | 164.13 | 164.13 | 164.13 | 164.13 | 2,595 |
| 29th May 2026 (Fri) | 165.14 | 165.14 | 165.14 | 165.14 | 4,221 |
| 28th May 2026 (Thu) | 157.74 | 157.74 | 157.74 | 157.74 | 692 |
| 27th May 2026 (Wed) | 149.02 | 149.02 | 149.02 | 149.02 | 603 |
| 26th May 2026 (Tue) | 145.49 | 145.49 | 145.49 | 145.49 | 1,207 |